{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":63946,"rows_kept":63946,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1766620802562,0.00508604,2948.0,2947.1,0.00390922]
["bitfinex-derivatives","ETHF0:USTF0",1766620805261,3.394,2947.9,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766620810367,0.00508604,2948.0,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766620810674,3.394,2947.9,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766620824888,3.394,2947.9,2947.1,0.00390922]
["bitfinex-derivatives","ETHF0:USTF0",1766620825080,3.394,2947.9,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766620825282,3.394,2947.9,2946.7,1.28515928]
["bitfinex-derivatives","ETHF0:USTF0",1766620825484,3.394,2947.9,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766620825687,8.485,2947.8,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766620825987,6.012,2947.7,2946.6,3.39682813]
["bitfinex-derivatives","ETHF0:USTF0",1766620826287,3.394,2947.6,2946.6,3.39682813]
["bitfinex-derivatives","ETHF0:USTF0",1766620828382,3.394,2947.6,2946.6,3.19852813]
["bitfinex-derivatives","ETHF0:USTF0",1766620830285,3.394,2947.6,2946.6,0.00282813]
["bitfinex-derivatives","ETHF0:USTF0",1766620833393,3.394,2947.6,2946.4,10.05830215]
["bitfinex-derivatives","ETHF0:USTF0",1766620833695,3.394,2947.6,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766620834295,3.394,2947.6,2946.0,3.39744694]
["bitfinex-derivatives","ETHF0:USTF0",1766620837194,3.394,2947.6,2946.0,0.00344694]
["bitfinex-derivatives","ETHF0:USTF0",1766620837396,3.394,2947.6,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766620838895,0.16975,2947.5,2946.0,0.00344694]
["bitfinex-derivatives","ETHF0:USTF0",1766620839198,0.16976,2947.4,2946.0,0.00344694]
["bitfinex-derivatives","ETHF0:USTF0",1766620839495,9.417,2947.3,2946.0,0.00344694]
["bitfinex-derivatives","ETHF0:USTF0",1766620840393,9.417,2947.3,2946.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766620840599,0.16977,2947.2,2946.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766620842299,9.417,2947.3,2945.3,4.5810182]
["bitfinex-derivatives","ETHF0:USTF0",1766620842496,0.00508604,2946.6,2945.1,0.20101407]
["bitfinex-derivatives","ETHF0:USTF0",1766620842704,17.177,2946.5,2945.1,0.20101407]
["bitfinex-derivatives","ETHF0:USTF0",1766620843203,17.18119152,2946.5,2945.1,0.20418249]
["bitfinex-derivatives","ETHF0:USTF0",1766620844003,0.00419152,2946.5,2945.1,0.20418249]
["bitfinex-derivatives","ETHF0:USTF0",1766620844202,3.495,2946.4,2945.1,0.20418249]
["bitfinex-derivatives","ETHF0:USTF0",1766620844513,3.495,2946.4,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620845306,3.495,2946.4,2945.1,0.20418249]
["bitfinex-derivatives","ETHF0:USTF0",1766620845307,3.495,2946.4,2945.1,3.59918249]
["bitfinex-derivatives","ETHF0:USTF0",1766620846913,3.495,2946.4,2945.1,0.20418249]
["bitfinex-derivatives","ETHF0:USTF0",1766620847411,3.66482,2946.4,2945.1,0.20418249]
["bitfinex-derivatives","ETHF0:USTF0",1766620848012,3.66482,2946.4,2944.4,1.19605141]
["bitfinex-derivatives","ETHF0:USTF0",1766620848205,3.66482,2946.4,2944.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620848507,0.16982,2946.3,2944.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620849111,0.16982,2946.3,2944.5,3.39893973]
["bitfinex-derivatives","ETHF0:USTF0",1766620850214,0.16983,2946.2,2944.5,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1766620850412,3.395,2946.1,2944.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620852014,3.395,2946.1,2944.5,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1766620855418,0.16984,2946.0,2944.5,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1766620857716,0.16984,2945.9,2944.5,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1766620858020,14.485,2945.8,2944.5,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1766620861018,0.16985,2945.7,2944.5,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1766620865213,14.485,2945.8,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766620865214,0.16989,2945.1,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766620865413,0.00509476,2944.5,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766620865609,3.396,2944.4,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766620866215,8.19962355,2944.4,2943.3,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1766620866413,0.00262355,2944.4,2943.3,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1766620866617,3.396,2944.6,2943.3,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1766620866816,0.16986,2945.5,2943.4,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1766620867020,3.491,2945.4,2943.4,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1766620867417,3.66087,2945.4,2943.4,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1766620867617,0.00509476,2944.7,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766620871519,4.589,2945.1,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766620871722,3.397,2945.0,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766620872822,0.00509476,2944.8,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766620873515,3.40209476,2944.8,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766620876517,3.40209476,2944.8,2944.1,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766620877227,3.40209476,2944.8,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766620877418,3.40209476,2944.8,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766620878324,3.40209476,2944.8,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766620879624,3.40209476,2944.8,2943.3,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1766620880524,0.00509476,2944.8,2943.3,3.57090127]
["bitfinex-derivatives","ETHF0:USTF0",1766620880725,3.397,2944.7,2943.3,3.57090127]
["bitfinex-derivatives","ETHF0:USTF0",1766620884021,3.397,2944.7,2943.3,3.40091127]
["bitfinex-derivatives","ETHF0:USTF0",1766620887033,0.16992,2944.6,2943.3,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1766620888425,3.397,2944.7,2943.3,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1766620888426,0.16992,2944.5,2943.3,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1766620888627,5.992,2944.4,2943.3,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1766620888833,17.918,2944.3,2943.3,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1766620889125,0.16992,2944.5,2943.3,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1766620889429,6.025,2944.2,2943.3,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1766620889624,3.398,2944.1,2943.3,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1766620890426,0.16992,2944.5,2943.3,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1766620890731,6.025,2944.1,2943.3,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1766620891026,3.398,2944.0,2943.3,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1766620891431,3.398,2944.0,2943.3,1.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766620891833,3.398,2944.0,2942.4,1.25005885]
["bitfinex-derivatives","ETHF0:USTF0",1766620892031,3.398,2944.0,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620892632,0.00509476,2944.8,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620892934,0.16994,2944.2,2942.5,3.40083365]
["bitfinex-derivatives","ETHF0:USTF0",1766620893131,0.16994,2944.2,2942.5,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1766620893132,3.494,2944.1,2942.5,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1766620893332,0.16996,2943.9,2942.5,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1766620893531,3.398,2943.8,2942.5,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1766620900540,1.971,2943.7,2942.5,0.00283365]
["bitfinex-derivatives","ETHF0:USTF0",1766620900740,5.369,2943.7,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620901236,6.026,2943.8,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620901439,3.399,2943.6,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620902942,3.399,2943.6,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766620903142,0.00509476,2943.0,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766620903344,3.399,2942.9,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766620904043,3.40144488,2942.9,2941.8,3.40327803]
["bitfinex-derivatives","ETHF0:USTF0",1766620904240,3.40144488,2942.9,2941.8,0.00427803]
["bitfinex-derivatives","ETHF0:USTF0",1766620904446,3.40144488,2942.9,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766620904847,3.40144488,2942.9,2941.8,0.00427803]
["bitfinex-derivatives","ETHF0:USTF0",1766620905046,3.40144488,2942.9,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766620909946,0.00244488,2942.9,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766620910150,3.399,2942.8,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766620913551,3.399,2942.8,2941.8,0.00427803]
["bitfinex-derivatives","ETHF0:USTF0",1766620913751,0.00244488,2942.9,2941.8,3.40327803]
["bitfinex-derivatives","ETHF0:USTF0",1766620913952,3.399,2942.8,2941.8,3.40327803]
["bitfinex-derivatives","ETHF0:USTF0",1766620914154,0.00244488,2942.9,2941.8,3.40327803]
["bitfinex-derivatives","ETHF0:USTF0",1766620914350,1.11544739,2943.9,2942.1,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766620914652,1.11544739,2943.9,2942.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766620914952,3.399,2943.8,2942.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766620915251,3.399,2943.8,2942.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766620915454,0.00509476,2943.3,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766620915644,0.00362499,2943.8,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766620915845,3.399,2943.7,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766620916545,0.00509476,2943.6,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766620919955,0.00509476,2943.6,2938.2,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766620920153,0.16989,2945.0,2941.9,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1766620920351,0.16989,2945.0,2942.1,7.1594896]
["bitfinex-derivatives","ETHF0:USTF0",1766620920553,3.399,2945.5,2942.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766620920749,3.399,2945.4,2943.6,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766620921056,3.399,2945.4,2943.7,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1766620921259,0.00509476,2944.8,2944.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766620921450,0.00509476,2944.8,2944.3,3.40800981]
["bitfinex-derivatives","ETHF0:USTF0",1766620922461,3.40253163,2945.4,2944.3,3.40800981]
["bitfinex-derivatives","ETHF0:USTF0",1766620923358,0.00509476,2945.1,2944.3,3.40800981]
["bitfinex-derivatives","ETHF0:USTF0",1766620923659,0.00353163,2945.4,2944.3,9.45000981]
["bitfinex-derivatives","ETHF0:USTF0",1766620924762,0.00509476,2945.1,2944.3,9.45000981]
["bitfinex-derivatives","ETHF0:USTF0",1766620929759,0.00509476,2945.1,2944.3,0.00900981]
["bitfinex-derivatives","ETHF0:USTF0",1766620930357,0.00509476,2945.1,2944.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620930554,0.00353163,2945.4,2944.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620930760,3.398,2945.6,2944.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1766620931267,0.1698,2946.6,2944.6,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766620931462,7.008,2946.5,2944.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620931668,0.00509476,2945.9,2944.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620931856,3.398,2945.8,2944.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620933560,6.941,2945.8,2944.4,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766620933760,6.941,2945.8,2944.3,0.00900981]
["bitfinex-derivatives","ETHF0:USTF0",1766620934065,8.494,2945.7,2944.3,0.00900981]
["bitfinex-derivatives","ETHF0:USTF0",1766620934358,0.16986,2945.5,2944.3,0.00900981]
["bitfinex-derivatives","ETHF0:USTF0",1766620934561,3.397,2945.4,2944.3,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766620934866,3.397,2945.4,2943.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1766620934867,4.73540822,2945.4,2943.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1766620935163,4.73540822,2945.4,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766620935664,4.73540822,2945.4,2944.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766620936266,4.73540822,2945.4,2943.7,3.40013461]
["bitfinex-derivatives","ETHF0:USTF0",1766620937274,4.73540822,2945.4,2944.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766620937459,0.16988,2945.3,2943.7,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1766620937659,6.021,2945.2,2943.7,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1766620937856,3.397,2945.1,2943.7,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1766620938468,3.397,2945.1,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766620938769,3.397,2945.1,2943.7,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1766620939771,3.397,2945.1,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766620940068,3.397,2945.1,2943.7,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1766620943472,0.16988,2945.2,2943.7,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1766620943765,12.655,2945.1,2943.7,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1766620944074,9.419,2945.0,2943.7,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1766620945275,9.42,2944.9,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620945772,3.398,2944.8,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620945973,3.1994,2944.7,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620946670,1.16853822,2945.4,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620946868,4.413,2945.1,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620947171,3.398,2945.0,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620948667,5.163,2945.1,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620948970,3.398,2944.9,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620953880,1.16853822,2945.4,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620954073,8.272,2945.3,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766620954272,1.16853822,2945.4,2943.9,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1766620954573,3.397,2945.3,2943.9,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1766620955678,1.16853822,2945.4,2943.9,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1766620955879,3.397,2945.3,2943.9,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1766620958178,1.16853822,2945.4,2943.9,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1766620958372,3.397,2945.3,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766620958578,3.397,2945.3,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766620960083,3.397,2945.2,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766620965291,3.397,2945.2,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766620980601,3.397,2945.2,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766620980803,3.397,2945.2,2943.7,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1766620981104,0.1699,2944.9,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766620981407,0.00509476,2944.3,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766620981600,3.397,2944.2,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766620981990,3.39978484,2944.2,2943.2,3.40141409]
["bitfinex-derivatives","ETHF0:USTF0",1766620984107,3.39978484,2944.2,2943.2,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1766620984804,3.397,2944.1,2943.2,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1766620989012,3.397,2944.1,2943.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1766620989213,3.397,2944.1,2943.1,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1766620989812,3.397,2944.1,2943.1,2.68621044]
["bitfinex-derivatives","ETHF0:USTF0",1766620993418,3.397,2944.1,2943.1,1.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766620995125,3.397,2944.1,2942.8,3.38401044]
["bitfinex-derivatives","ETHF0:USTF0",1766620996126,3.397,2944.1,2942.8,3.38661223]
["bitfinex-derivatives","ETHF0:USTF0",1766621002623,0.00278484,2944.2,2942.8,3.38661223]
["bitfinex-derivatives","ETHF0:USTF0",1766621002829,3.398,2944.0,2942.8,3.38661223]
["bitfinex-derivatives","ETHF0:USTF0",1766621005328,3.398,2944.0,2942.8,0.00260179]
["bitfinex-derivatives","ETHF0:USTF0",1766621005627,3.398,2944.0,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621006332,3.398,2944.0,2942.8,0.00260179]
["bitfinex-derivatives","ETHF0:USTF0",1766621006531,3.398,2944.0,2942.8,3.40060179]
["bitfinex-derivatives","ETHF0:USTF0",1766621007733,3.398,2944.0,2942.8,0.00260179]
["bitfinex-derivatives","ETHF0:USTF0",1766621008127,3.398,2944.0,2939.5,203.933]
["bitfinex-derivatives","ETHF0:USTF0",1766621008332,0.16997,2943.7,2941.5,12.06509]
["bitfinex-derivatives","ETHF0:USTF0",1766621008633,0.16997,2943.7,2941.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766621008832,11.993,2943.6,2941.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766621009031,11.993,2943.6,2941.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621009236,11.993,2943.6,2941.9,3.40110552]
["bitfinex-derivatives","ETHF0:USTF0",1766621009735,0.00278484,2944.2,2941.9,3.40110552]
["bitfinex-derivatives","ETHF0:USTF0",1766621010031,0.00278484,2944.2,2942.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766621010229,0.00278484,2944.2,2942.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766621010429,0.00278484,2944.2,2942.9,11.895]
["bitfinex-derivatives","ETHF0:USTF0",1766621012634,0.00278484,2944.2,2942.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766621012935,0.00278484,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621014431,0.00278484,2944.2,2942.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766621014638,0.00278484,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621021441,4.039,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621025252,0.00278484,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621025447,3.478,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621025643,4.529,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621025847,0.00278484,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621026048,3.398,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621028459,0.00278484,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621028659,3.398,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621038568,0.00278484,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621038866,3.40078484,2944.2,2942.9,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766621039170,3.398,2944.1,2942.9,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766621040871,3.398,2944.1,2943.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766621043975,3.398,2944.1,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766621044174,3.398,2944.1,2943.2,3.56799]
["bitfinex-derivatives","ETHF0:USTF0",1766621044474,3.398,2944.1,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621044974,0.00278484,2944.2,2943.3,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1766621050574,0.16986,2945.6,2943.3,17.50999]
["bitfinex-derivatives","ETHF0:USTF0",1766621050878,3.66486,2945.5,2943.3,18.77707937]
["bitfinex-derivatives","ETHF0:USTF0",1766621051068,3.66486,2945.5,2943.3,17.50999]
["bitfinex-derivatives","ETHF0:USTF0",1766621051579,0.00509476,2944.7,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621051774,3.398,2944.6,2944.1,0.0091172]
["bitfinex-derivatives","ETHF0:USTF0",1766621056279,3.39101331,2944.6,2944.1,0.0091172]
["bitfinex-derivatives","ETHF0:USTF0",1766621057382,3.39101331,2944.6,2943.5,3.56798]
["bitfinex-derivatives","ETHF0:USTF0",1766621058381,3.39101331,2944.6,2943.5,3.40062085]
["bitfinex-derivatives","ETHF0:USTF0",1766621067592,3.398,2944.5,2943.5,3.40062085]
["bitfinex-derivatives","ETHF0:USTF0",1766621071593,3.398,2944.5,2943.5,0.00262085]
["bitfinex-derivatives","ETHF0:USTF0",1766621071785,3.398,2944.5,2943.5,3.40062085]
["bitfinex-derivatives","ETHF0:USTF0",1766621078303,4.46472399,2944.5,2943.2,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1766621079197,4.46472399,2944.5,2943.2,9.14825864]
["bitfinex-derivatives","ETHF0:USTF0",1766621079694,4.46472399,2944.5,2943.2,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1766621080807,0.16993,2944.4,2943.2,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1766621082801,3.714,2944.3,2943.2,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1766621086906,3.714,2944.3,2943.2,3.40125864]
["bitfinex-derivatives","ETHF0:USTF0",1766621087903,0.00509476,2944.7,2943.3,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1766621088098,3.40309476,2944.7,2943.3,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1766621095811,0.00509476,2944.7,2943.3,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1766621096003,3.398,2944.6,2943.3,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1766621097808,0.2225,2944.5,2943.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1766621099813,0.2225,2944.5,2943.2,3.40125864]
["bitfinex-derivatives","ETHF0:USTF0",1766621100310,8.495,2944.4,2943.2,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1766621100506,3.398,2944.3,2943.2,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1766621100916,6.011,2944.2,2943.2,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1766621105927,1.53653822,2944.5,2943.2,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1766621106220,9.409,2944.4,2943.2,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1766621108332,9.409,2944.4,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621108520,1.36661822,2944.5,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621108721,4.76461822,2944.5,2943.4,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1766621109122,1.36661822,2944.5,2943.4,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1766621109823,3.398,2944.9,2943.5,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766621110023,3.398,2944.9,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621110328,3.398,2944.9,2943.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766621110924,0.00509476,2944.6,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621111129,3.398,2944.9,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621112138,0.00509476,2944.8,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621112432,3.398,2944.9,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621113432,0.00509476,2944.8,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621113635,0.12379476,2944.8,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621114124,1.28140828,2945.4,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621114125,3.398,2945.3,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621115127,0.00509476,2945.0,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621115634,3.398,2945.3,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621116735,0.00509476,2945.0,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621121436,0.00509476,2945.0,2944.2,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1766621122942,3.398,2945.3,2944.2,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1766621123937,0.00336744,2945.0,2944.2,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1766621140552,3.398,2945.3,2944.2,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1766621140949,1.24280408,2945.5,2944.2,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1766621141249,3.397,2945.3,2944.2,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1766621143346,3.397,2945.4,2944.2,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1766621143748,3.397,2945.4,2944.2,18.08894]
["bitfinex-derivatives","ETHF0:USTF0",1766621154261,3.397,2945.4,2944.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766621155561,3.397,2945.4,2944.4,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766621155762,0.00279459,2945.5,2944.5,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766621155960,0.00279459,2945.5,2944.5,10.91092792]
["bitfinex-derivatives","ETHF0:USTF0",1766621156764,0.00279459,2945.5,2944.5,11.08084792]
["bitfinex-derivatives","ETHF0:USTF0",1766621156966,3.397,2945.8,2944.5,11.08084792]
["bitfinex-derivatives","ETHF0:USTF0",1766621157867,3.39993596,2945.8,2944.5,11.08084792]
["bitfinex-derivatives","ETHF0:USTF0",1766621159464,3.39993596,2945.8,2944.5,9.60192]
["bitfinex-derivatives","ETHF0:USTF0",1766621159671,3.39993596,2945.8,2944.5,11.0550837]
["bitfinex-derivatives","ETHF0:USTF0",1766621161768,3.39993596,2945.8,2944.6,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1766621162368,0.00293596,2945.8,2944.6,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1766621162863,3.39893596,2945.8,2944.5,1.6230837]
["bitfinex-derivatives","ETHF0:USTF0",1766621163267,3.39893596,2945.8,2944.6,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766621164068,3.39893596,2945.8,2944.5,1.4531637]
["bitfinex-derivatives","ETHF0:USTF0",1766621164266,3.39893596,2945.8,2944.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766621166272,3.071,2945.7,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621169771,3.071,2945.7,2944.4,14.83507933]
["bitfinex-derivatives","ETHF0:USTF0",1766621170373,3.071,2945.7,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621175877,3.071,2945.7,2944.0,0.17504476]
["bitfinex-derivatives","ETHF0:USTF0",1766621176270,3.071,2945.7,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766621186480,3.071,2945.7,2944.1,4.88405676]
["bitfinex-derivatives","ETHF0:USTF0",1766621186781,4.31334726,2945.7,2944.1,4.88405676]
["bitfinex-derivatives","ETHF0:USTF0",1766621192482,4.31334726,2945.7,2944.1,1.48705676]
["bitfinex-derivatives","ETHF0:USTF0",1766621192691,4.31334726,2945.7,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766621195393,0.94549607,2945.6,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766621195593,3.397,2945.5,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766621195799,6.027,2945.4,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766621196691,6.027,2945.4,2944.0,0.17504476]
["bitfinex-derivatives","ETHF0:USTF0",1766621196692,6.027,2945.4,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621196896,0.16988,2945.2,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621197098,9.425,2945.1,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621218214,9.425,2945.1,2943.4,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766621218408,9.425,2945.1,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766621219314,0.00509476,2944.6,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621219513,9.424,2944.5,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621222016,9.424,2944.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766621222719,9.424,2944.5,2943.2,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1766621223018,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621224016,9.424,2944.5,2943.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621232122,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621233123,9.424,2944.5,2943.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621237428,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621238428,9.424,2944.5,2943.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621239632,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621240725,9.424,2944.5,2943.6,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766621240922,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621252245,0.95674993,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621252447,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621252647,0.9567596,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621252852,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621253150,0.95675722,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621253448,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621253650,0.95676099,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621253851,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621254053,0.95676101,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621254351,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621254648,0.95676349,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621254949,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621255151,0.95675905,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621255353,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621255551,0.95676171,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621255745,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621256052,0.95949558,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621256242,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621256443,0.9594977,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621256643,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621256851,0.9594977,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621257047,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621257348,0.95950959,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621257550,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621257755,0.95950473,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621258050,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621258351,0.95951897,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621258550,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621258858,0.95951924,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621259046,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621259246,0.96266643,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621259545,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621259746,0.96266466,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621259953,9.424,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621260143,0.96265987,2944.4,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621260345,0.96265987,2944.3,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621260545,3.398,2944.2,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621266054,3.398,2944.1,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621277365,1.21940289,2944.6,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621277664,10.38444269,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621277853,9.421,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621278965,1.21940289,2944.6,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621279167,10.38442625,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621279367,9.421,2944.5,2943.2,3.40025864]
["bitfinex-derivatives","ETHF0:USTF0",1766621280958,1.21940289,2944.6,2943.3,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766621281162,3.398,2944.5,2943.3,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766621281956,0.00509476,2944.6,2943.3,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766621282159,3.398,2944.5,2943.3,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766621284770,3.398,2944.5,2943.4,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766621285071,3.398,2944.5,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621286561,3.398,2944.5,2943.5,4.88911922]
["bitfinex-derivatives","ETHF0:USTF0",1766621288068,3.398,2944.5,2943.5,10.91511922]
["bitfinex-derivatives","ETHF0:USTF0",1766621288370,3.0008,2944.5,2943.5,10.91511922]
["bitfinex-derivatives","ETHF0:USTF0",1766621289769,0.00509476,2944.6,2943.6,8.66497]
["bitfinex-derivatives","ETHF0:USTF0",1766621293472,3.398,2945.3,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766621293666,3.398,2945.3,2944.1,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766621294372,0.00509476,2945.0,2944.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621294669,0.00509476,2945.0,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621300375,3.397,2945.3,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621300568,0.00293596,2945.8,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621300769,3.397,2945.5,2944.6,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1766621301276,3.397,2945.7,2944.6,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1766621301576,0.00509476,2945.4,2944.6,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1766621304174,0.00293596,2945.8,2944.6,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1766621304476,0.00293596,2945.8,2944.7,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766621304670,0.00293596,2945.8,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766621305179,0.00509476,2945.6,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766621312280,0.00293596,2945.8,2944.8,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1766621313178,0.00509476,2945.6,2944.8,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1766621322386,0.00509476,2945.6,2944.9,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766621324988,3.396,2945.5,2944.5,1.48805165]
["bitfinex-derivatives","ETHF0:USTF0",1766621325191,3.396,2945.5,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621325387,4.60501344,2945.5,2944.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621326882,4.60501344,2945.5,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621327190,0.9527366,2945.4,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621327488,1.20901344,2945.5,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621327789,6.017,2945.3,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621327989,1.20901344,2945.5,2944.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621328187,9.413,2945.4,2944.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621330811,9.413,2945.4,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621331683,9.413,2945.4,2944.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621333394,9.413,2945.4,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621334395,9.413,2945.4,2944.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621336895,9.414,2945.3,2944.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621337099,6.017,2945.3,2944.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621337290,3.397,2945.2,2944.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621338096,3.397,2945.1,2944.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621359217,3.397,2945.1,2944.4,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1766621359516,3.397,2945.1,2944.0,3.56695]
["bitfinex-derivatives","ETHF0:USTF0",1766621368923,1.20901344,2945.5,2944.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766621369224,3.397,2945.4,2944.2,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766621369427,3.397,2945.4,2944.3,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766621370615,1.20901344,2945.5,2944.3,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766621370819,3.397,2945.4,2944.3,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766621378628,3.397,2945.4,2944.4,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1766621396337,1.20901344,2945.5,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621396632,1.20901344,2945.5,2944.6,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766621400740,1.20901344,2945.5,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621400939,3.396,2945.4,2944.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1766621406134,1.20901344,2945.5,2944.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1766621407038,3.396,2945.4,2944.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1766621407345,1.20901344,2945.5,2944.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1766621407640,3.396,2945.4,2944.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1766621408642,1.20901344,2945.5,2944.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1766621409131,3.396,2945.4,2944.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1766621409332,1.20901344,2945.5,2944.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1766621409541,3.396,2945.4,2944.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1766621437359,3.396,2945.4,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621452465,4.62140579,2945.4,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621453472,3.396,2945.4,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621455586,4.64436219,2945.4,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621455779,4.60925383,2945.4,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621456981,4.64811964,2945.4,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621457588,3.396,2945.4,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621458083,4.64648223,2945.4,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621459289,3.396,2945.4,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621459589,3.396,2945.4,2944.5,1.65183023]
["bitfinex-derivatives","ETHF0:USTF0",1766621461990,0.00509476,2945.6,2944.5,1.65183023]
["bitfinex-derivatives","ETHF0:USTF0",1766621462290,3.396,2945.5,2944.5,1.65183023]
["bitfinex-derivatives","ETHF0:USTF0",1766621462678,3.396,2945.5,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621463390,4.64048851,2945.5,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621483900,3.396,2945.5,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621485602,4.62795772,2945.5,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621487305,3.396,2945.5,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621487606,4.60627948,2945.5,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621491211,1.21027948,2945.5,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621491414,3.396,2945.4,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621509012,3.396,2945.4,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621510323,1.21027948,2945.5,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621510525,3.396,2945.4,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621518622,0.00509476,2945.6,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621518925,3.396,2945.5,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621529536,3.396,2945.5,582.53,1.28637443]
["bitfinex-derivatives","ETHF0:USTF0",1766621529735,3.396,2945.5,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766621529935,3.396,2945.5,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621534430,3.396,2945.5,2944.2,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766621540848,3.396,2945.5,2944.2,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1766621542745,0.00509476,2945.6,2944.2,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1766621542943,3.40109476,2945.6,2944.2,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1766621543146,3.40109476,2945.6,2944.2,14.68994]
["bitfinex-derivatives","ETHF0:USTF0",1766621543648,3.40109476,2945.6,2944.2,16.17114878]
["bitfinex-derivatives","ETHF0:USTF0",1766621544542,3.40109476,2945.6,2944.2,16.17621664]
["bitfinex-derivatives","ETHF0:USTF0",1766621545245,3.40109476,2945.6,2944.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766621545448,3.40109476,2945.6,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621549060,4.61690539,2945.6,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621550264,3.40109476,2945.6,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621550564,4.64293631,2945.6,2944.4,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1766621551164,3.40109476,2945.6,2944.4,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1766621551968,4.64293631,2945.6,2944.4,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1766621552263,3.40109476,2945.6,2944.4,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1766621553669,4.63789529,2945.6,2944.4,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1766621553970,3.40109476,2945.6,2944.4,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1766621554568,4.6266448,2945.6,2944.4,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1766621554867,3.40109476,2945.6,2944.4,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1766621555168,4.61507205,2945.6,2944.4,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1766621555371,4.61507205,2945.6,2944.3,1.4634996]
["bitfinex-derivatives","ETHF0:USTF0",1766621555560,4.61507205,2945.6,2943.9,0.27793286]
["bitfinex-derivatives","ETHF0:USTF0",1766621555765,0.96264167,2945.5,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621555974,0.96264167,2945.4,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621556169,9.397,2945.3,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621556865,0.96291762,2945.2,2943.5,5.03515979]
["bitfinex-derivatives","ETHF0:USTF0",1766621557067,0.96289369,2945.1,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621557268,9.397,2945.3,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621557269,4.35889369,2945.0,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621557463,0.96289369,2944.9,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621557764,0.96289369,2944.8,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621558072,9.397,2944.7,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621559370,17.889,2944.7,2943.2,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1766621559565,0.9623163,2944.6,2943.2,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1766621559870,0.9623163,2944.5,2943.2,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1766621560069,3.397,2944.4,2943.2,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1766621560269,0.00509476,2944.1,2943.2,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1766621560468,3.397,2944.0,2943.2,0.00325864]
["bitfinex-derivatives","ETHF0:USTF0",1766621566581,3.397,2944.0,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766621567076,3.397,2944.0,2942.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1766621567578,3.397,2944.0,2942.7,0.10004222]
["bitfinex-derivatives","ETHF0:USTF0",1766621573083,3.398,2943.9,2942.7,0.10004222]
["bitfinex-derivatives","ETHF0:USTF0",1766621574275,4.62769508,2943.9,2942.7,0.00304222]
["bitfinex-derivatives","ETHF0:USTF0",1766621575282,3.398,2943.9,2942.7,0.00304222]
["bitfinex-derivatives","ETHF0:USTF0",1766621575787,4.63999205,2943.9,2942.7,0.00304222]
["bitfinex-derivatives","ETHF0:USTF0",1766621576081,4.61180026,2943.9,2942.7,0.00304222]
["bitfinex-derivatives","ETHF0:USTF0",1766621576472,4.61180026,2943.9,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621576875,4.61112306,2943.9,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766621577383,4.61112306,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621577982,4.60791772,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621578982,3.398,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621579285,4.60687495,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621580281,3.398,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621580484,4.6374036,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621581085,3.398,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621581285,4.6374036,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621581479,4.61808082,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621582585,4.63170713,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621583686,3.398,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621583889,4.65244403,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621584088,3.398,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621584291,4.65244403,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621584589,3.398,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621584789,4.65244403,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621584982,3.398,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621585180,4.61742164,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621585985,4.64335899,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621586189,0.96256882,2943.8,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621586488,4.81331899,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621586687,0.96257707,2943.8,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621586886,4.81331899,2943.9,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621587088,0.96257014,2943.8,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621587288,0.96294996,2943.7,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621587488,3.399,2943.6,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621587690,3.37,2943.5,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621588592,4.59645524,2943.5,2942.5,3.40083128]
["bitfinex-derivatives","ETHF0:USTF0",1766621588996,4.59645524,2943.5,2942.5,0.00283128]
["bitfinex-derivatives","ETHF0:USTF0",1766621589297,4.62795349,2943.5,2942.5,0.00283128]
["bitfinex-derivatives","ETHF0:USTF0",1766621590196,4.61968588,2943.5,2942.5,0.00283128]
["bitfinex-derivatives","ETHF0:USTF0",1766621590587,3.37,2943.5,2942.5,0.00283128]
["bitfinex-derivatives","ETHF0:USTF0",1766621590796,4.61968588,2943.5,2942.5,0.00283128]
["bitfinex-derivatives","ETHF0:USTF0",1766621590986,3.37,2943.5,2942.5,0.00283128]
["bitfinex-derivatives","ETHF0:USTF0",1766621591184,4.61968588,2943.5,2942.5,0.00283128]
["bitfinex-derivatives","ETHF0:USTF0",1766621591999,4.61830216,2943.5,2942.5,0.00283128]
["bitfinex-derivatives","ETHF0:USTF0",1766621592197,0.97042667,2943.4,2942.5,0.00283128]
["bitfinex-derivatives","ETHF0:USTF0",1766621592392,3.399,2943.3,2942.5,0.00283128]
["bitfinex-derivatives","ETHF0:USTF0",1766621597301,3.399,2943.3,2942.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766621597502,3.399,2943.3,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766621597900,3.399,2943.3,2941.8,1.45832516]
["bitfinex-derivatives","ETHF0:USTF0",1766621598099,0.97102668,2943.2,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766621598298,0.97102668,2943.1,2941.7,3.40242582]
["bitfinex-derivatives","ETHF0:USTF0",1766621598498,10.37302668,2943.0,2941.7,3.40242582]
["bitfinex-derivatives","ETHF0:USTF0",1766621598698,9.402,2943.0,2941.7,3.40242582]
["bitfinex-derivatives","ETHF0:USTF0",1766621599592,10.62976649,2943.0,2941.7,3.40242582]
["bitfinex-derivatives","ETHF0:USTF0",1766621603406,9.402,2942.9,2941.7,3.40242582]
["bitfinex-derivatives","ETHF0:USTF0",1766621603705,0.00509476,2942.6,2941.7,3.40242582]
["bitfinex-derivatives","ETHF0:USTF0",1766621603907,3.40409476,2942.6,2941.7,3.40242582]
["bitfinex-derivatives","ETHF0:USTF0",1766621604910,0.00509476,2942.6,2941.7,3.40242582]
["bitfinex-derivatives","ETHF0:USTF0",1766621605100,3.40409476,2942.6,2941.7,3.40242582]
["bitfinex-derivatives","ETHF0:USTF0",1766621612514,3.40409476,2942.6,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766621613715,3.40409476,2942.6,2941.7,0.00342582]
["bitfinex-derivatives","ETHF0:USTF0",1766621614013,3.40409476,2942.6,2941.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766621614315,4.64382,2942.6,2941.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766621615110,4.64382,2942.6,2941.1,3.40211622]
["bitfinex-derivatives","ETHF0:USTF0",1766621615410,8.499,2942.5,2940.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766621615610,8.499,2942.5,2940.0,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766621615611,0.96875074,2942.4,2940.0,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766621615809,0.96875074,2942.3,2940.0,1.47503985]
["bitfinex-derivatives","ETHF0:USTF0",1766621616011,3.4,2942.2,2940.2,3.73682048]
["bitfinex-derivatives","ETHF0:USTF0",1766621616211,3.4,2942.2,2940.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766621616715,6.362,2942.1,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621619922,1.22641114,2942.3,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621620110,17.905,2942.2,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621620310,1.22641114,2942.3,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621620615,1.22641114,2942.3,2940.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1766621620919,4.194,2942.2,2940.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1766621622009,1.22641114,2942.3,2940.7,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766621622208,1.22641114,2942.3,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621622415,4.195,2942.2,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621623210,4.195,2942.2,2940.5,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766621623419,4.195,2942.2,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621627232,0.00509476,2942.6,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621627423,3.4,2942.5,2941.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766621627621,3.40509476,2942.6,2941.3,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1766621633428,0.00509476,2942.6,2941.3,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766621633926,0.22009476,2942.6,2941.3,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766621634124,3.4,2942.5,2941.3,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766621634425,3.4,2942.4,2941.3,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766621635715,0.00509476,2942.6,2941.3,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766621635919,3.4,2942.5,2941.3,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766621636120,0.00509476,2942.6,2941.3,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766621636629,3.4,2942.5,2941.3,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766621637123,0.00509476,2942.6,2941.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766621637325,3.0369,2942.6,2941.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766621637524,1.23770608,2943.0,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621637728,3.4,2942.9,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621638427,0.00509476,2942.5,2942.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621638634,0.00509476,2942.5,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621642032,1.24990206,2943.0,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621642237,1.15060206,2943.0,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621642431,0.91370206,2943.0,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621642628,0.81440206,2943.0,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621644130,0.00509476,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621646138,3.4,2943.2,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766621646528,0.00400177,2943.7,2942.1,4.8723518]
["bitfinex-derivatives","ETHF0:USTF0",1766621646728,3.4,2943.6,2942.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766621647022,3.4,2943.6,2942.5,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766621647230,0.00509476,2943.3,2942.5,9.4404174]
["bitfinex-derivatives","ETHF0:USTF0",1766621652640,0.00400177,2943.7,2942.6,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766621652836,3.399,2943.6,2942.6,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766621653637,0.00509476,2943.4,2942.6,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766621653847,0.00509476,2943.4,2942.7,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766621656846,3.399,2943.6,2942.7,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766621657949,0.00339652,2943.4,2942.7,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766621663263,3.399,2943.6,2942.7,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766621663556,0.00400177,2943.7,2942.7,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766621663764,3.40300177,2943.7,2942.7,10.92230011]
["bitfinex-derivatives","ETHF0:USTF0",1766621664755,3.40300177,2943.7,2942.7,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766621680771,0.00400177,2943.7,2942.7,9.60502]
["bitfinex-derivatives","ETHF0:USTF0",1766621680980,3.399,2943.7,2942.7,9.60502]
["bitfinex-derivatives","ETHF0:USTF0",1766621681977,3.40318642,2943.7,2942.7,9.60502]
["bitfinex-derivatives","ETHF0:USTF0",1766621682875,1.21220913,2944.9,2943.3,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766621683080,4.36080539,2944.8,2943.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621683273,3.398,2944.8,2943.8,3.49909476]
["bitfinex-derivatives","ETHF0:USTF0",1766621683772,3.40217386,2944.8,2943.8,3.49909476]
["bitfinex-derivatives","ETHF0:USTF0",1766621693877,0.00417386,2944.8,2943.8,3.49909476]
["bitfinex-derivatives","ETHF0:USTF0",1766621694280,0.00417386,2944.8,2943.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621694471,0.00417386,2944.8,2943.8,3.40309476]
["bitfinex-derivatives","ETHF0:USTF0",1766621695973,0.00417386,2944.8,2943.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621698498,3.398,2944.7,2943.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621701177,0.00417386,2944.8,2943.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621703094,0.00417386,2944.8,2943.8,0.17505476]
["bitfinex-derivatives","ETHF0:USTF0",1766621703381,0.00417386,2944.8,2943.9,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766621703587,1.25087564,2945.9,2944.0,8.93195]
["bitfinex-derivatives","ETHF0:USTF0",1766621703787,4.537,2945.8,2944.1,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766621704488,5.78449481,2945.8,2944.1,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766621704685,5.78449481,2945.8,2944.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766621704876,5.78449481,2945.8,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766621705478,5.78449481,2945.8,2943.6,1.62325955]
["bitfinex-derivatives","ETHF0:USTF0",1766621705678,5.78449481,2945.8,2944.0,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766621706180,0.16985,2945.7,2944.0,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766621706380,0.16987,2945.5,2943.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621706690,5.84360053,2945.8,2943.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621706691,14.24328408,2945.4,2943.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621706886,4.35602537,2945.3,2943.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621707088,6.95302537,2945.2,2943.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621707291,5.994,2945.2,2943.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621708293,7.23350741,2945.2,2943.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621708989,1.23950741,2945.2,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766621709194,4.035,2945.1,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766621709489,4.035,2945.1,2943.9,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1766621709790,1.23950741,2945.2,2944.0,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766621709791,3.397,2945.2,2944.0,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766621710988,1.24219955,2945.6,2944.0,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766621711190,3.397,2945.5,2944.0,8.66395]
["bitfinex-derivatives","ETHF0:USTF0",1766621713894,3.397,2945.5,2944.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766621714094,3.397,2945.5,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766621715599,3.397,2945.5,2944.2,4.85742768]
["bitfinex-derivatives","ETHF0:USTF0",1766621718592,3.397,2945.5,2944.3,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1766621721198,0.00245734,2945.8,2944.3,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1766621721398,3.397,2945.7,2944.3,18.08793]
["bitfinex-derivatives","ETHF0:USTF0",1766621723099,3.397,2945.7,2944.4,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766621723600,3.397,2945.7,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766621723788,3.397,2945.7,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766621723992,0.00245734,2945.8,2944.7,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1766621726402,0.00245734,2945.8,2944.7,6.20191]
["bitfinex-derivatives","ETHF0:USTF0",1766621728407,0.00245734,2945.8,2944.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766621728704,0.02726775,2947.1,2944.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1766621728891,4.3617539,2947.0,2945.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621729096,4.6528833,2947.0,2945.7,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766621729399,3.411,2947.0,2945.7,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766621729601,4.6529366,2947.0,2945.7,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766621729906,4.65589805,2947.0,2945.7,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766621730402,4.66345823,2947.0,2945.7,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766621730608,3.41396145,2947.0,2945.7,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766621731205,4.62652325,2947.0,2945.7,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766621732402,3.41396145,2947.0,2945.7,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766621732606,4.65997317,2947.0,2945.7,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766621733007,3.41396145,2947.0,2945.7,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766621733307,4.65997317,2947.0,2945.7,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766621733806,4.64055704,2947.0,2945.7,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766621734807,4.64055704,2947.0,2945.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621735411,3.41396145,2947.0,2945.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621735609,4.79869516,2947.0,2945.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621735911,4.79894204,2947.0,2945.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621737007,0.00509476,2946.6,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621737311,3.396,2946.5,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621738111,3.396,2946.5,2945.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621739108,3.396,2946.5,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621740115,3.396,2946.5,2945.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621740517,3.396,2946.5,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621741716,3.396,2946.5,2945.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621743715,3.396,2946.5,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621744818,3.396,2946.5,2945.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621751523,3.396,2946.5,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766621752426,3.396,2946.5,2945.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621754224,0.00509476,2946.6,2945.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621754425,3.396,2946.5,2945.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621755911,3.396,2946.5,2945.7,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766621756113,3.396,2946.8,2945.7,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766621756323,0.00296145,2947.0,2945.8,13.827]
["bitfinex-derivatives","ETHF0:USTF0",1766621757125,0.00509476,2946.7,2945.8,13.827]
["bitfinex-derivatives","ETHF0:USTF0",1766621759817,0.00296145,2947.0,2945.8,13.827]
["bitfinex-derivatives","ETHF0:USTF0",1766621760218,0.00296145,2947.0,2945.8,13.99684]
["bitfinex-derivatives","ETHF0:USTF0",1766621761718,0.00296145,2947.0,2945.9,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1766621762024,0.00509476,2946.7,2945.9,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1766621762926,0.00296145,2947.0,2945.9,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1766621763115,0.02726775,2947.1,2945.9,18.08184]
["bitfinex-derivatives","ETHF0:USTF0",1766621763317,0.02726775,2947.1,2946.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766621763519,5.733,2947.7,2946.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766621763714,0.30105911,2948.4,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766621763918,0.00509476,2947.6,2946.2,4.87179642]
["bitfinex-derivatives","ETHF0:USTF0",1766621764218,0.00838384,2947.6,2946.3,9.78586996]
["bitfinex-derivatives","ETHF0:USTF0",1766621764628,0.00838384,2947.6,2946.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766621764927,0.00838384,2947.6,2946.6,17.343]
["bitfinex-derivatives","ETHF0:USTF0",1766621768826,0.00838384,2947.6,2946.7,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766621769026,0.00838384,2947.6,2946.7,17.91257332]
["bitfinex-derivatives","ETHF0:USTF0",1766621770327,3.395,2948.0,2946.7,17.91257332]
["bitfinex-derivatives","ETHF0:USTF0",1766621771326,3.39795607,2948.0,2946.7,17.91257332]
["bitfinex-derivatives","ETHF0:USTF0",1766621776629,0.00295607,2948.0,2946.7,18.08236332]
["bitfinex-derivatives","ETHF0:USTF0",1766621777928,0.00295607,2948.0,2946.7,17.91257332]
["bitfinex-derivatives","ETHF0:USTF0",1766621778134,0.13135911,2948.4,2946.8,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766621778333,0.13135911,2948.4,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621778334,3.394,2948.3,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621778539,3.394,2948.3,2947.4,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766621779142,3.39687644,2948.3,2947.4,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766621779447,0.16972,2948.1,2946.7,0.00257332]
["bitfinex-derivatives","ETHF0:USTF0",1766621779638,3.394,2948.0,2946.7,0.00257332]
["bitfinex-derivatives","ETHF0:USTF0",1766621779835,2.736,2947.9,2946.7,0.00257332]
["bitfinex-derivatives","ETHF0:USTF0",1766621780140,2.90573,2947.9,2946.7,0.00257332]
["bitfinex-derivatives","ETHF0:USTF0",1766621780544,0.00509476,2947.6,2947.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621780839,3.394,2947.5,2947.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621781248,3.394,2947.5,2946.7,0.00257332]
["bitfinex-derivatives","ETHF0:USTF0",1766621781839,3.394,2947.4,2946.7,0.00257332]
["bitfinex-derivatives","ETHF0:USTF0",1766621782239,3.394,2947.4,2946.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621782647,0.00509476,2947.6,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766621782849,0.00509476,2947.6,2946.9,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1766621783047,3.394,2947.9,2946.9,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1766621784048,0.00509476,2947.7,2946.9,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1766621784446,0.00287644,2948.3,2946.9,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1766621784652,0.00287644,2948.3,2946.9,9.31178]
["bitfinex-derivatives","ETHF0:USTF0",1766621786045,0.00287644,2948.3,2947.0,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766621786244,0.00287644,2948.3,2947.1,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766621786451,0.00287644,2948.3,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766621791753,3.39687644,2948.3,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766621794659,0.00287644,2948.3,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766621796256,0.00287644,2948.3,2947.2,3.56377]
["bitfinex-derivatives","ETHF0:USTF0",1766621800056,1.22409311,2949.1,2947.3,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766621800360,3.393,2949.0,2947.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766621800658,3.393,2949.0,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766621801062,3.39555303,2949.0,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766621801854,3.39555303,2949.0,2947.5,3.56275]
["bitfinex-derivatives","ETHF0:USTF0",1766621805457,3.39555303,2949.0,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766621805663,0.00255303,2949.0,2947.7,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766621805858,0.00255303,2949.0,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766621806057,0.00255303,2949.0,2947.9,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1766621806458,0.00255303,2949.0,2947.9,11.58372]
["bitfinex-derivatives","ETHF0:USTF0",1766621808662,0.08705956,2949.3,2948.0,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766621808863,0.08705956,2949.3,2948.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621809066,0.08705956,2949.3,2948.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766621809260,3.393,2949.4,2948.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766621809566,3.39716034,2949.4,2948.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766621813666,3.39716034,2949.4,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766621814163,3.39716034,2949.4,2948.2,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766621814164,3.39716034,2949.4,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766621814766,3.392,2949.3,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766621815268,0.00509476,2949.0,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766621815672,3.392,2948.9,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766621816372,3.392,2948.9,2948.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621821978,3.392,2948.9,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766621822981,3.392,2948.9,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766621823170,3.392,2948.9,2947.7,17.895]
["bitfinex-derivatives","ETHF0:USTF0",1766621823979,3.392,2948.8,2948.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621825278,3.392,2948.8,2947.7,17.895]
["bitfinex-derivatives","ETHF0:USTF0",1766621829278,3.392,2948.8,2947.7,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766621833576,0.00509476,2949.0,2947.7,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766621834083,3.611,2948.9,2947.7,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766621846791,0.00509476,2949.0,2947.7,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766621846996,8.277,2948.9,2947.7,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766621848491,0.00509476,2949.0,2947.7,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766621848690,3.393,2948.9,2947.7,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766621858692,3.393,2949.2,2948.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621858899,3.393,2949.2,2948.1,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1766621859696,0.00509476,2948.9,2948.1,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1766621860407,0.00416034,2949.4,2948.1,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1766621860608,3.393,2949.2,2948.1,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1766621861411,0.00509476,2948.9,2948.1,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1766621863111,0.00509476,2948.9,2948.0,0.17481476]
["bitfinex-derivatives","ETHF0:USTF0",1766621863316,0.00509476,2948.9,2948.1,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1766621864115,3.393,2949.3,2948.1,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1766621865112,0.00509476,2949.0,2948.1,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1766621865508,0.00416034,2949.4,2948.1,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1766621865711,3.392,2949.3,2948.1,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1766621866612,0.00509476,2949.0,2948.1,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1766621868212,3.392,2949.3,2948.1,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1766621869003,0.00509476,2949.0,2948.1,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1766621871210,0.00509476,2949.0,2948.0,0.17481476]
["bitfinex-derivatives","ETHF0:USTF0",1766621871410,0.00509476,2949.0,2948.0,3.39709476]
["bitfinex-derivatives","ETHF0:USTF0",1766621871411,3.39709476,2949.0,2948.0,3.39709476]
["bitfinex-derivatives","ETHF0:USTF0",1766621871605,3.39709476,2949.0,2948.0,4.52909476]
["bitfinex-derivatives","ETHF0:USTF0",1766621873516,4.61613183,2949.0,2948.0,4.52909476]
["bitfinex-derivatives","ETHF0:USTF0",1766621876115,9.41613183,2949.0,2948.0,4.52909476]
["bitfinex-derivatives","ETHF0:USTF0",1766621877811,1.22413183,2949.0,2948.0,4.52909476]
["bitfinex-derivatives","ETHF0:USTF0",1766621878016,3.392,2948.9,2948.0,4.52909476]
["bitfinex-derivatives","ETHF0:USTF0",1766621878416,0.00509476,2949.0,2948.0,4.52909476]
["bitfinex-derivatives","ETHF0:USTF0",1766621882216,0.00509476,2949.0,2948.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621882405,0.00509476,2949.0,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766621890021,5.83,2948.9,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766621890224,3.392,2948.8,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766621891925,3.392,2948.8,2948.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621897829,4.64523603,2948.8,2948.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621912435,1.25323603,2948.8,2948.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621912737,4.979,2948.7,2948.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621912935,1.25323603,2948.8,2948.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621913136,4.64623603,2948.8,2948.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621928045,4.64623603,2948.8,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766621928244,0.00509476,2949.0,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766621928547,3.39716034,2949.4,2948.2,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766621928749,3.39716034,2949.4,2948.3,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766621929046,3.39716034,2949.4,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766621929437,0.00339652,2949.2,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766621936352,3.392,2949.1,2948.2,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766621940754,0.00339652,2949.2,2948.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621940959,3.392,2949.1,2948.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1766621941554,3.392,2949.1,2948.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621941760,3.392,2949.1,2948.0,3.39709476]
["bitfinex-derivatives","ETHF0:USTF0",1766621942559,3.392,2949.0,2948.0,3.39709476]
["bitfinex-derivatives","ETHF0:USTF0",1766621954666,3.392,2949.0,2948.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621954870,3.392,2949.0,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766621957079,3.392,2949.0,2948.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621957271,3.392,2949.0,2948.0,3.39709476]
["bitfinex-derivatives","ETHF0:USTF0",1766621961680,0.00339652,2949.2,2948.0,3.39709476]
["bitfinex-derivatives","ETHF0:USTF0",1766621961874,9.363,2949.1,2948.0,3.39709476]
["bitfinex-derivatives","ETHF0:USTF0",1766621964978,0.00339652,2949.2,2948.0,3.39709476]
["bitfinex-derivatives","ETHF0:USTF0",1766621965177,3.39539652,2949.2,2948.0,3.39709476]
["bitfinex-derivatives","ETHF0:USTF0",1766621965883,0.00339652,2949.2,2948.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766621986386,0.00339652,2949.2,2948.2,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766621986586,0.00339652,2949.2,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766621989986,0.00339652,2949.2,2948.3,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766621992388,3.392,2949.1,2948.3,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766621992789,4.245,2949.0,2948.0,3.39709476]
["bitfinex-derivatives","ETHF0:USTF0",1766621994497,4.245,2949.0,2948.0,3.13819476]
["bitfinex-derivatives","ETHF0:USTF0",1766621994796,4.245,2949.0,2948.0,2.93979476]
["bitfinex-derivatives","ETHF0:USTF0",1766621995392,4.245,2949.0,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766621995600,0.95914987,2948.9,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766621995793,3.392,2948.8,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766621996598,3.392,2948.8,2947.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621996790,4.6313926,2948.8,2947.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621997192,3.392,2948.8,2947.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621997390,4.6313926,2948.8,2947.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621997896,3.392,2948.8,2947.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621998200,4.60280812,2948.8,2947.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766621998399,3.392,2948.8,2947.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622001201,3.392,2948.8,2947.5,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1766622001399,0.16968,2948.7,2946.7,0.00257332]
["bitfinex-derivatives","ETHF0:USTF0",1766622001590,9.60887812,2948.6,2946.7,0.00257332]
["bitfinex-derivatives","ETHF0:USTF0",1766622001795,3.393,2948.5,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622002000,5.969,2948.4,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622002200,5.969,2948.4,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622002799,0.16969,2948.6,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622003105,1.24068309,2948.4,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622003292,3.7,2948.5,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622004504,4.95210408,2948.5,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622004803,4.94226139,2948.5,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622005712,4.92734553,2948.5,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622006204,3.7,2948.5,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622006407,4.92734553,2948.5,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622006606,4.93905304,2948.5,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622007800,4.90987747,2948.5,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622008609,3.7,2948.5,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622008809,4.90987747,2948.5,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622009209,3.7,2948.5,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622009404,1.21659941,2948.5,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622009612,3.393,2948.4,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622009817,3.393,2948.3,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622010003,3.393,2948.2,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622010811,3.393,2948.2,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622014906,3.746,2948.1,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622015912,3.746,2948.1,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622022910,5.97,2948.2,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622023114,3.393,2948.3,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622023714,3.393,2948.3,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622023916,3.393,2948.3,2947.3,3.39809476]
["bitfinex-derivatives","ETHF0:USTF0",1766622049449,3.393,2948.3,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622049647,3.393,2948.3,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622050557,3.393,2948.3,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622050852,3.393,2948.3,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622053248,2.44602029,2949.0,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622053442,10.32750186,2948.9,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622053646,0.96650186,2948.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622060859,0.96650186,2948.8,2947.5,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766622065063,9.361,2948.9,2947.5,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766622083677,9.484,2948.8,2947.5,7.48532269]
["bitfinex-derivatives","ETHF0:USTF0",1766622083874,3.393,2948.7,2947.5,7.48532269]
["bitfinex-derivatives","ETHF0:USTF0",1766622084080,6.092,2948.6,2947.5,7.48532269]
["bitfinex-derivatives","ETHF0:USTF0",1766622090287,6.092,2948.6,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622101202,6.092,2948.6,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622101394,0.96540596,2948.5,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622101700,4.35840596,2948.4,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622102001,3.393,2948.4,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622119613,3.393,2948.4,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622119812,3.393,2948.4,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622120013,0.96319969,2948.3,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622120316,40.8,2948.2,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622120614,3.393,2948.1,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622120817,6.089,2948.0,2947.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622123113,6.089,2948.0,2946.7,0.73357332]
["bitfinex-derivatives","ETHF0:USTF0",1766622123114,6.089,2948.0,2946.7,0.00257332]
["bitfinex-derivatives","ETHF0:USTF0",1766622123316,7.32573478,2948.0,2946.7,3.39557332]
["bitfinex-derivatives","ETHF0:USTF0",1766622123615,0.96286729,2947.9,2946.7,0.00257332]
["bitfinex-derivatives","ETHF0:USTF0",1766622123923,4.35582541,2947.8,2946.5,0.12187291]
["bitfinex-derivatives","ETHF0:USTF0",1766622124127,3.393,2947.8,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622124418,0.00509476,2947.4,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622124619,9.492,2947.3,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622124822,9.49613915,2947.3,2946.3,3.39720844]
["bitfinex-derivatives","ETHF0:USTF0",1766622140426,0.00413915,2947.3,2946.3,3.39720844]
["bitfinex-derivatives","ETHF0:USTF0",1766622143827,3.915e-05,2947.3,2946.3,3.39720844]
["bitfinex-derivatives","ETHF0:USTF0",1766622146531,3.915e-05,2947.3,2946.3,3.56702844]
["bitfinex-derivatives","ETHF0:USTF0",1766622146729,3.394,2947.7,2946.5,0.17489476]
["bitfinex-derivatives","ETHF0:USTF0",1766622146931,3.394,2947.7,2946.6,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766622147132,3.394,2947.7,2946.7,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1766622147634,0.00509476,2947.5,2946.7,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1766622148035,0.00356477,2947.7,2946.7,10.71579]
["bitfinex-derivatives","ETHF0:USTF0",1766622148935,0.00509476,2947.5,2946.7,10.71579]
["bitfinex-derivatives","ETHF0:USTF0",1766622152341,0.00509476,2947.5,2946.7,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766622152539,0.00509476,2947.5,2946.8,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1766622165348,0.00356477,2947.7,2946.8,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1766622166436,0.00509476,2947.5,2946.8,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1766622170343,0.00356477,2947.7,2946.8,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1766622170743,0.00356477,2947.7,2946.8,18.05779]
["bitfinex-derivatives","ETHF0:USTF0",1766622171247,0.00509476,2947.5,2946.8,18.05779]
["bitfinex-derivatives","ETHF0:USTF0",1766622173151,0.00356477,2947.7,2946.8,18.05779]
["bitfinex-derivatives","ETHF0:USTF0",1766622173353,4.63073478,2948.0,2946.8,18.05779]
["bitfinex-derivatives","ETHF0:USTF0",1766622174044,0.00509476,2947.7,2946.8,18.05779]
["bitfinex-derivatives","ETHF0:USTF0",1766622174242,1.23673478,2948.0,2946.8,18.05779]
["bitfinex-derivatives","ETHF0:USTF0",1766622174452,1.24102179,2948.0,2946.8,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766622174652,4.63502179,2948.0,2946.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766622175241,0.00339652,2947.7,2946.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766622181855,4.63502179,2948.0,2946.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766622188560,4.63502179,2948.0,2946.8,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766622188761,4.63502179,2948.0,2946.9,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766622199671,4.63502179,2948.0,2946.9,9.57778]
["bitfinex-derivatives","ETHF0:USTF0",1766622200680,4.63502179,2948.0,2947.0,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766622200974,3.39828701,2948.0,2947.0,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766622202170,3.39828701,2948.0,2947.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766622202371,3.39828701,2948.0,2947.2,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766622203078,0.00428701,2948.0,2947.2,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766622204282,2.4601412,2949.2,2947.2,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766622204484,7.19620812,2949.0,2947.2,9.57676]
["bitfinex-derivatives","ETHF0:USTF0",1766622204674,0.96120812,2948.9,2947.2,9.57676]
["bitfinex-derivatives","ETHF0:USTF0",1766622205486,0.9649119,2948.9,2947.2,9.57676]
["bitfinex-derivatives","ETHF0:USTF0",1766622205686,0.96120812,2948.8,2947.2,9.57676]
["bitfinex-derivatives","ETHF0:USTF0",1766622205984,0.00370378,2948.9,2947.2,9.57676]
["bitfinex-derivatives","ETHF0:USTF0",1766622205985,4.35420812,2948.7,2947.2,9.57676]
["bitfinex-derivatives","ETHF0:USTF0",1766622206186,3.393,2948.7,2947.2,9.57676]
["bitfinex-derivatives","ETHF0:USTF0",1766622211192,3.393,2948.7,2947.3,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766622215497,3.393,2948.7,2947.4,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1766622215697,3.393,2948.7,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622217798,3.393,2948.7,2947.5,3.56275]
["bitfinex-derivatives","ETHF0:USTF0",1766622228709,3.393,2948.7,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766622230310,0.00370378,2948.9,2947.5,4.86015138]
["bitfinex-derivatives","ETHF0:USTF0",1766622230511,0.00370378,2948.9,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766622230715,0.00370378,2948.9,2948.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622230907,0.00370378,2948.9,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622253134,0.00370378,2948.9,2948.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622253440,0.00370378,2948.9,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766622261451,0.00370378,2948.9,2948.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622261643,0.00370378,2948.9,2948.1,3.39709476]
["bitfinex-derivatives","ETHF0:USTF0",1766622271861,0.00370378,2948.9,2948.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622272061,0.00370378,2948.9,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766622277469,0.00370378,2948.9,2948.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622277668,0.00370378,2948.9,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766622279165,0.00370378,2948.9,2948.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622280366,0.00370378,2948.9,2947.7,1.45026483]
["bitfinex-derivatives","ETHF0:USTF0",1766622280566,0.9660693,2948.8,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766622280868,6.119,2948.7,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766622281070,7.35565032,2948.7,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766622281467,0.00509476,2948.4,2947.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622281670,3.392,2948.3,2947.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622283266,4.61933516,2948.3,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766622284472,4.61933516,2948.3,2947.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622284971,4.61933516,2948.3,2947.0,1.47808676]
["bitfinex-derivatives","ETHF0:USTF0",1766622285171,4.61933516,2948.3,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622285977,4.61933516,2948.3,2947.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622294988,1.22733516,2948.3,2947.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622295285,9.472,2948.2,2947.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622310896,9.472,2948.2,2946.3,4.44361031]
["bitfinex-derivatives","ETHF0:USTF0",1766622311199,0.96864064,2948.1,2946.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1766622311400,10.71441358,2948.2,2946.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1766622311593,0.96865557,2948.1,2946.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1766622311901,0.9686605,2948.0,2947.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622312199,3.393,2947.9,2947.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622312501,3.933,2947.8,2947.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622322410,3.933,2947.8,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622322909,0.96828152,2947.7,2946.3,0.00420844]
["bitfinex-derivatives","ETHF0:USTF0",1766622323107,4.36228152,2947.6,2946.3,0.00420844]
["bitfinex-derivatives","ETHF0:USTF0",1766622323414,3.394,2947.6,2946.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622324311,40.8,2947.5,2946.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622325017,6.079,2947.4,2946.3,0.00420844]
["bitfinex-derivatives","ETHF0:USTF0",1766622325212,3.394,2947.3,2946.3,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766622326210,8.485,2947.2,2945.3,2.37028371]
["bitfinex-derivatives","ETHF0:USTF0",1766622326413,8.485,2947.2,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622326615,0.16978,2947.0,2945.1,18.69605088]
["bitfinex-derivatives","ETHF0:USTF0",1766622326818,10.44121773,2946.9,2945.1,18.69605088]
["bitfinex-derivatives","ETHF0:USTF0",1766622327120,10.44121773,2946.9,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622327121,0.00509476,2946.3,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622327310,9.476,2946.2,2945.2,0.00366115]
["bitfinex-derivatives","ETHF0:USTF0",1766622327510,10.70105152,2946.2,2945.2,3.39766115]
["bitfinex-derivatives","ETHF0:USTF0",1766622337919,10.70105152,2946.2,2945.2,0.00366115]
["bitfinex-derivatives","ETHF0:USTF0",1766622338127,10.70105152,2946.2,2945.2,3.39866115]
["bitfinex-derivatives","ETHF0:USTF0",1766622339227,10.87087152,2946.2,2944.3,11.82102315]
["bitfinex-derivatives","ETHF0:USTF0",1766622339413,0.16985,2945.8,2943.9,6.17795]
["bitfinex-derivatives","ETHF0:USTF0",1766622339618,9.478,2945.7,2944.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622340225,9.478,2945.7,2944.2,3.39754014]
["bitfinex-derivatives","ETHF0:USTF0",1766622340527,10.72505065,2945.7,2944.2,3.39754014]
["bitfinex-derivatives","ETHF0:USTF0",1766622341823,10.69635963,2945.7,2944.2,3.39754014]
["bitfinex-derivatives","ETHF0:USTF0",1766622342416,0.16986,2945.5,2944.2,0.00254014]
["bitfinex-derivatives","ETHF0:USTF0",1766622342727,9.484,2945.4,2944.2,0.00254014]
["bitfinex-derivatives","ETHF0:USTF0",1766622345026,0.16986,2945.5,2944.2,0.00254014]
["bitfinex-derivatives","ETHF0:USTF0",1766622345223,9.081,2945.4,2944.2,0.00254014]
["bitfinex-derivatives","ETHF0:USTF0",1766622345922,1.23336755,2945.6,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622346120,3.396,2945.6,2944.3,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1766622346329,1.2334102,2946.0,2944.6,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766622346530,5.622,2946.1,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622346735,5.622,2946.1,2944.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766622347028,5.622,2946.1,2944.9,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766622347328,5.622,2946.1,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622349824,5.622,2946.1,2945.1,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766622350020,3.396,2946.4,2945.1,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766622350219,1.23005295,2946.5,2945.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766622350436,1.23005295,2946.5,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622357132,3.40410602,2946.3,2945.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766622357529,3.40410602,2946.3,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622357830,7.94210602,2946.3,2944.9,1.46539055]
["bitfinex-derivatives","ETHF0:USTF0",1766622358031,7.94210602,2946.3,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622358333,7.94210602,2946.3,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622359235,0.01800574,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622359437,3.41400574,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622359635,0.02391808,2945.4,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622360735,0.02391808,2945.2,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622360929,0.02391808,2945.2,2945.0,2.76048352]
["bitfinex-derivatives","ETHF0:USTF0",1766622361235,0.02391808,2945.2,2944.9,1.46539055]
["bitfinex-derivatives","ETHF0:USTF0",1766622361534,0.02391808,2945.2,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622361833,3.396,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622377152,3.396,2946.1,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766622377446,3.396,2946.1,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622378546,3.396,2946.1,2945.1,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766622391754,3.396,2946.1,2945.1,8.65989]
["bitfinex-derivatives","ETHF0:USTF0",1766622394366,3.396,2946.1,2945.2,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766622394567,3.396,2946.1,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622399374,3.396,2946.1,2945.1,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766622399578,3.396,2946.1,2945.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766622399871,3.396,2946.1,2945.2,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1766622400073,3.396,2946.1,2945.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1766622400271,3.396,2946.1,2945.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1766622400472,3.396,2946.1,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766622400672,3.396,2946.1,2944.7,16.569]
["bitfinex-derivatives","ETHF0:USTF0",1766622400882,3.396,2946.1,2944.7,16.73891]
["bitfinex-derivatives","ETHF0:USTF0",1766622401572,3.396,2946.1,2944.7,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766622401872,3.396,2946.1,2944.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766622402172,3.396,2946.1,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622403275,4.60248992,2946.1,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622404679,4.60248992,2946.1,2944.7,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766622404975,4.60248992,2946.1,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622439193,4.60248992,2946.1,2944.7,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766622439393,4.60248992,2946.1,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622441795,4.60248992,2946.1,2944.7,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766622441995,0.96947621,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622442301,0.96945237,2945.9,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622442495,3.396,2945.8,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622445805,3.396,2945.8,2944.7,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766622446007,3.396,2945.8,2944.7,3.56591]
["bitfinex-derivatives","ETHF0:USTF0",1766622447005,3.396,2945.8,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622449015,6.079,2945.7,2944.3,1.31584229]
["bitfinex-derivatives","ETHF0:USTF0",1766622449212,6.079,2945.7,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622459913,6.079,2945.7,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622470324,6.079,2945.7,2944.3,1.48577229]
["bitfinex-derivatives","ETHF0:USTF0",1766622470527,6.079,2945.7,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622481835,6.079,2945.7,2944.4,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1766622482034,6.079,2945.7,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766622499728,7.11002594,2945.7,2944.3,7.31984229]
["bitfinex-derivatives","ETHF0:USTF0",1766622500037,7.11002594,2945.7,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622505645,6.079,2945.7,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622512847,6.079,2945.7,2944.4,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1766622515150,3.396,2945.6,2944.4,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1766622515650,3.396,2945.6,2944.3,7.31884229]
["bitfinex-derivatives","ETHF0:USTF0",1766622515950,3.396,2945.6,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622520250,3.396,2945.6,2944.2,0.00254014]
["bitfinex-derivatives","ETHF0:USTF0",1766622520451,3.396,2945.6,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622520653,3.396,2945.6,2944.2,0.00254014]
["bitfinex-derivatives","ETHF0:USTF0",1766622520654,0.97384888,2945.5,2944.2,0.00254014]
["bitfinex-derivatives","ETHF0:USTF0",1766622520850,0.97384888,2945.4,2944.2,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766622521056,4.36984888,2945.3,2944.2,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766622521257,3.396,2945.3,2944.2,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766622521946,0.97313213,2945.2,2944.2,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766622522145,4.705,2945.1,2944.2,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766622522350,3.396,2945.0,2944.2,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766622529958,3.56589,2945.0,2944.2,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766622530462,0.1699,2944.9,2944.2,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766622530660,1.14059445,2944.9,2944.2,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766622530859,0.1699,2944.9,2944.2,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766622531261,0.16991,2944.7,2942.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766622531467,0.00509476,2944.1,2942.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766622531763,5.522,2944.0,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766622532161,5.52458589,2944.0,2943.0,3.40063802]
["bitfinex-derivatives","ETHF0:USTF0",1766622533162,5.52458589,2944.0,2943.0,0.00363802]
["bitfinex-derivatives","ETHF0:USTF0",1766622533469,5.52458589,2944.0,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766622540976,3.397,2944.3,2943.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622541176,3.397,2944.3,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766622541975,0.00509476,2944.1,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766622548886,0.00509476,2944.1,2943.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622549080,0.00509476,2944.1,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622560092,0.00509476,2944.1,2943.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622560296,0.00509476,2944.1,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622561199,3.398,2944.0,2943.3,3.40309476]
["bitfinex-derivatives","ETHF0:USTF0",1766622567194,3.398,2944.0,2943.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622568803,7.784,2944.0,2943.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622583023,0.00509476,2944.1,2943.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622583224,9.467,2944.0,2943.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622601040,9.467,2944.0,2943.0,3.40163802]
["bitfinex-derivatives","ETHF0:USTF0",1766622601640,9.467,2944.0,2942.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766622601840,0.96967129,2943.9,2942.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622602037,0.96967129,2943.8,2942.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622602239,4.36767129,2943.7,2942.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622602445,7.03667129,2943.6,2942.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622602649,6.067,2943.6,2942.4,3.40133977]
["bitfinex-derivatives","ETHF0:USTF0",1766622607259,3.398,2943.5,2942.5,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766622618760,0.00509476,2944.1,2942.5,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766622618959,8.472,2944.0,2942.5,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766622619346,3.398,2943.9,2942.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766622619553,3.398,2943.9,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622620458,0.00509476,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622621158,0.00509476,2944.1,2943.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766622621353,0.00509476,2944.1,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622621956,0.00509476,2944.1,2943.4,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766622627768,0.00509476,2944.1,2942.9,1.2861319]
["bitfinex-derivatives","ETHF0:USTF0",1766622628067,3.398,2944.0,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622634780,0.00509476,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622634973,0.00509476,2944.1,2943.0,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766622635173,0.00509476,2944.1,2943.1,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1766622640786,0.00509476,2944.1,2943.1,17.525]
["bitfinex-derivatives","ETHF0:USTF0",1766622641086,3.398,2944.5,2943.1,17.525]
["bitfinex-derivatives","ETHF0:USTF0",1766622642089,0.00509476,2944.0,2943.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622642394,3.398,2944.5,2943.5,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622643495,0.00509476,2944.2,2943.5,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622654703,3.398,2944.5,2943.5,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622655710,0.00509476,2944.2,2943.5,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622657712,3.398,2944.5,2943.5,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622658901,3.397,2944.8,2943.5,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622659810,0.00509476,2944.4,2943.5,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622660309,0.00509476,2944.4,2943.6,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622671311,0.00419921,2944.8,2943.6,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622672319,0.00339652,2944.5,2943.6,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622675020,0.00419921,2944.8,2943.6,10.71707034]
["bitfinex-derivatives","ETHF0:USTF0",1766622676223,0.00419921,2944.8,2943.6,10.88704034]
["bitfinex-derivatives","ETHF0:USTF0",1766622677021,3.397,2945.4,2943.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766622677719,3.397,2945.4,2943.8,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766622678023,3.40025279,2945.4,2943.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766622678218,3.40025279,2945.4,2943.9,9.56995]
["bitfinex-derivatives","ETHF0:USTF0",1766622679027,3.40025279,2945.4,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766622680227,3.40025279,2945.4,2944.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766622680528,3.40025279,2945.4,2944.2,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766622680712,3.40025279,2945.4,2944.3,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766622684530,3.40025279,2945.4,2944.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766622684720,3.40025279,2945.4,2944.2,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766622686326,4.51769427,2945.4,2944.2,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766622689229,4.51769427,2945.4,2944.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766622689431,4.51769427,2945.4,2944.2,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766622690031,4.51769427,2945.4,2944.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766622690330,4.51769427,2945.4,2943.8,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1766622690533,4.51769427,2945.4,2943.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1766622694834,1.12069427,2945.4,2943.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1766622695042,1.12069427,2945.4,2944.2,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766622695233,1.12069427,2945.4,2944.3,9.56793]
["bitfinex-derivatives","ETHF0:USTF0",1766622695434,1.12069427,2945.4,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766622695636,0.00325279,2945.4,2944.4,3.56693]
["bitfinex-derivatives","ETHF0:USTF0",1766622695834,3.397,2945.7,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766622696035,3.397,2946.0,2944.7,18.05991]
["bitfinex-derivatives","ETHF0:USTF0",1766622696230,3.397,2946.0,2945.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622696434,3.397,2946.0,2945.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766622696838,3.40072243,2946.0,2945.2,9.40233973]
["bitfinex-derivatives","ETHF0:USTF0",1766622710452,0.00372243,2946.0,2945.2,9.40233973]
["bitfinex-derivatives","ETHF0:USTF0",1766622711452,3.396,2946.6,2945.2,9.57221973]
["bitfinex-derivatives","ETHF0:USTF0",1766622711652,3.396,2946.6,2945.4,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766622711956,3.396,2946.6,2945.5,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766622712155,3.396,2946.6,2945.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1766622712351,3.39881687,2946.6,2945.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1766622719067,3.39881687,2946.6,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622721161,3.39881687,2946.6,2945.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1766622721460,3.39881687,2946.6,2945.5,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1766622721665,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622724364,0.96982932,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622724664,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622724861,0.96983111,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622725061,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622725262,0.9698352,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622725564,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622725763,0.97023522,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622725964,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622726259,0.97023515,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622726464,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622726664,0.97023543,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622726963,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622727164,0.97023418,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622727364,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622727661,0.97023181,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622727966,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622728169,0.97023098,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622728362,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622728559,0.97023088,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622728758,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622729067,0.97023087,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622729254,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622729458,0.97023161,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622729757,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622729954,0.97023153,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622730154,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622730358,0.97028629,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622730568,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622730769,0.96615727,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622730964,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622731269,0.96615349,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622731464,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622731664,0.9661528,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622731870,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622732069,0.96615278,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622732270,3.39881687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622732471,0.96616727,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622732665,0.00281687,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622732966,1.20060188,2946.9,2945.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766622733165,3.396,2947.2,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766622733469,3.396,2947.2,2946.0,17.883]
["bitfinex-derivatives","ETHF0:USTF0",1766622734072,0.00353907,2947.2,2946.0,17.883]
["bitfinex-derivatives","ETHF0:USTF0",1766622734772,3.907e-05,2947.2,2946.0,17.883]
["bitfinex-derivatives","ETHF0:USTF0",1766622735169,3.907e-05,2947.2,2946.0,18.05284]
["bitfinex-derivatives","ETHF0:USTF0",1766622736670,3.907e-05,2947.2,2946.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766622737268,3.907e-05,2947.2,2946.3,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766622737473,3.395,2947.8,2946.4,3.56481]
["bitfinex-derivatives","ETHF0:USTF0",1766622737670,3.395,2947.8,2946.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622737875,3.395,2947.8,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622738066,3.395,2947.8,2947.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1766622738577,3.39855202,2947.8,2947.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1766622739777,0.00355202,2947.8,2947.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1766622740365,0.16968,2948.7,2947.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1766622740566,9.443,2948.6,2947.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1766622740879,10.65651612,2948.6,2947.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1766622741571,10.65901862,2948.6,2947.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1766622742575,10.65901862,2948.6,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622746382,42.01601862,2948.6,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622746583,1.21601862,2948.6,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622747080,3.394,2948.5,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622754790,3.394,2948.5,2946.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766622755092,3.394,2948.5,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622759896,1.21601862,2948.6,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622760291,0.0025025,2948.6,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622760491,2.5e-06,2948.6,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622760892,2.5e-06,2948.6,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766622761093,2.5e-06,2948.6,2947.7,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1766622761502,2.5e-06,2948.6,2947.7,17.87296416]
["bitfinex-derivatives","ETHF0:USTF0",1766622772914,2.5e-06,2948.6,2947.7,0.00396416]
["bitfinex-derivatives","ETHF0:USTF0",1766622773208,2.5e-06,2948.6,2947.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1766622776510,4.3920025,2948.6,2947.7,0.00396416]
["bitfinex-derivatives","ETHF0:USTF0",1766622779215,4.3920025,2948.6,2947.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1766622779420,4.3920025,2948.6,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622780317,4.3920025,2948.6,2947.4,3.39613055]
["bitfinex-derivatives","ETHF0:USTF0",1766622782919,0.96975232,2948.5,2947.4,0.00313055]
["bitfinex-derivatives","ETHF0:USTF0",1766622783214,4.3920025,2948.6,2946.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1766622783215,0.16971,2948.2,2946.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1766622783414,3.393,2948.1,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622783620,5.036,2948.0,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622784218,5.036,2948.0,2947.0,0.00310723]
["bitfinex-derivatives","ETHF0:USTF0",1766622785314,5.036,2948.0,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766622785916,5.20572,2948.0,2946.9,3.2343]
["bitfinex-derivatives","ETHF0:USTF0",1766622786120,5.20572,2948.0,2945.7,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766622786316,5.20572,2948.0,2946.0,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766622786518,5.20572,2948.0,2946.0,12.57961918]
["bitfinex-derivatives","ETHF0:USTF0",1766622786716,0.16973,2947.9,2946.0,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1766622786917,3.393,2947.8,2946.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766622787319,0.00509476,2947.2,2946.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622808930,3.393,2947.3,2946.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622809133,3.393,2947.3,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622832164,3.393,2947.3,2946.8,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1766622832366,3.393,2947.3,2946.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622833266,3.393,2947.3,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622834357,0.00509476,2947.2,2946.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622839662,0.00509476,2947.2,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622840563,0.00509476,2947.2,2946.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622842356,3.394,2947.1,2946.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622852679,3.394,2947.1,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622855486,0.00509476,2947.2,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622855781,3.395,2947.7,2946.5,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1766622856481,3.395,2947.7,2946.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766622864689,3.395,2947.7,2946.7,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1766622868994,3.395,2947.7,2946.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766622869195,3.395,2947.7,2946.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1766622871495,3.395,2947.7,2946.7,5.25442807]
["bitfinex-derivatives","ETHF0:USTF0",1766622872293,3.395,2947.7,2946.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1766622893124,3.394,2947.9,2946.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1766622899027,3.394,2947.9,2946.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766622899228,3.394,2947.9,2946.7,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766622899628,3.394,2947.9,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622899829,0.97426928,2947.8,2946.4,3.39909476]
["bitfinex-derivatives","ETHF0:USTF0",1766622900027,0.97426928,2947.7,2946.4,3.39909476]
["bitfinex-derivatives","ETHF0:USTF0",1766622900327,4.36826928,2947.6,2946.4,3.39909476]
["bitfinex-derivatives","ETHF0:USTF0",1766622900527,2.166,2947.5,2946.4,3.39909476]
["bitfinex-derivatives","ETHF0:USTF0",1766622907635,3.394,2947.5,2946.4,3.39909476]
["bitfinex-derivatives","ETHF0:USTF0",1766622915639,3.986,2947.8,2946.4,3.39909476]
["bitfinex-derivatives","ETHF0:USTF0",1766622915845,7.38,2947.8,2946.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766622916846,3.394,2947.8,2946.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766622917048,3.394,2947.8,2946.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766622917249,3.394,2947.8,2946.7,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1766622918648,3.394,2947.8,2946.7,7.16386737]
["bitfinex-derivatives","ETHF0:USTF0",1766622926360,3.394,2947.8,2946.7,15.64886737]
["bitfinex-derivatives","ETHF0:USTF0",1766622929758,3.394,2947.8,2946.7,14.153]
["bitfinex-derivatives","ETHF0:USTF0",1766622930053,0.00509476,2947.5,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622930258,8.73341865,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622930849,8.73341865,2947.4,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622931056,0.97631732,2947.3,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622931258,8.73341865,2947.4,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622931965,0.97601327,2947.3,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622932165,8.73341865,2947.4,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622932464,0.97566552,2947.3,2946.0,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1766622932764,8.73341865,2947.4,2946.0,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1766622933064,0.97564191,2947.3,2946.0,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1766622933356,8.73341865,2947.4,2946.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622933563,0.97532897,2947.3,2946.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622933765,8.73341865,2947.4,2946.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622933958,0.9753049,2947.3,2946.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622934160,8.73341865,2947.4,2946.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622934763,0.97485538,2947.3,2946.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622935067,8.73341865,2947.4,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622935068,0.97469162,2947.2,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622935371,4.36869162,2947.1,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766622935561,3.394,2947.1,2945.9,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1766622935865,3.394,2947.1,2945.9,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1766622936056,3.394,2947.1,2946.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622936457,3.394,2947.1,2946.2,0.00766806]
["bitfinex-derivatives","ETHF0:USTF0",1766622938971,3.394,2947.1,2945.9,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1766622939967,3.394,2947.1,2946.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622953085,3.394,2947.1,2945.9,3.10037849]
["bitfinex-derivatives","ETHF0:USTF0",1766622953579,3.394,2947.1,2945.9,0.00387849]
["bitfinex-derivatives","ETHF0:USTF0",1766622954188,3.394,2947.1,2946.2,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766622954892,3.394,2947.1,2945.9,0.00387849]
["bitfinex-derivatives","ETHF0:USTF0",1766622959093,0.98050714,2947.0,2945.9,0.00387849]
["bitfinex-derivatives","ETHF0:USTF0",1766622959291,0.98170731,2946.9,2945.9,0.00387849]
["bitfinex-derivatives","ETHF0:USTF0",1766622959587,9.26866696,2946.8,2944.8,1.67252654]
["bitfinex-derivatives","ETHF0:USTF0",1766622959788,0.98166696,2946.7,2944.9,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1766622959990,0.98166696,2946.6,2944.9,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1766622960185,4.37666696,2946.5,2944.9,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1766622960387,0.00509476,2946.0,2944.9,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1766622960587,0.007657,2946.0,2944.9,17.87604868]
["bitfinex-derivatives","ETHF0:USTF0",1766622960787,0.007657,2946.0,2944.9,18.04594868]
["bitfinex-derivatives","ETHF0:USTF0",1766622963297,0.007657,2946.0,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766622967004,0.007657,2946.0,2944.9,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1766622971503,6.052,2945.9,2944.9,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1766622971708,9.448,2945.9,2944.9,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1766622976112,6.052,2945.9,2944.9,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1766622976420,3.396,2945.8,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622988122,0.007657,2946.0,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622988325,3.403657,2946.0,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622988825,1.21774181,2947.0,2945.1,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766622988826,1.25368426,2946.5,2945.1,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766622989028,7.696,2946.4,2945.1,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766622989825,0.00509476,2946.0,2945.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766622990021,0.00509476,2946.0,2945.5,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766622991826,7.69962248,2946.4,2945.5,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766622992421,0.00362248,2946.4,2945.5,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766622992626,3.39962248,2946.4,2945.5,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766622992822,0.00509476,2946.2,2945.5,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766622993529,3.39962248,2946.4,2945.5,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766622994428,0.00509476,2946.2,2945.5,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766622994629,3.20142248,2946.4,2945.5,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766622995430,3.2040581,2946.4,2945.5,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766622995620,0.00509476,2946.2,2945.5,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766622996024,1.25368426,2946.5,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766622996224,0.95638426,2946.5,2945.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766622996431,0.95638426,2946.5,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622996929,0.00509476,2946.4,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622997228,0.95638426,2946.5,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766622998031,0.00339652,2946.4,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766623008355,0.00339652,2946.4,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766623008652,0.00339652,2946.4,2945.7,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766623020260,3.39839652,2946.4,2945.7,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766623020459,3.39839652,2946.4,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766623049582,3.39839652,2946.4,2945.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623049781,3.39839652,2946.4,2945.5,3.40009476]
["bitfinex-derivatives","ETHF0:USTF0",1766623050477,9.44239652,2946.4,2945.5,3.40009476]
["bitfinex-derivatives","ETHF0:USTF0",1766623050683,0.97724289,2946.3,2944.9,3.39904868]
["bitfinex-derivatives","ETHF0:USTF0",1766623050882,0.97724289,2946.2,2944.9,3.39904868]
["bitfinex-derivatives","ETHF0:USTF0",1766623051083,3.395,2946.1,2944.9,3.39904868]
["bitfinex-derivatives","ETHF0:USTF0",1766623051690,3.395,2946.1,2945.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623054191,4.63663452,2946.1,2945.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623054394,4.63663452,2946.1,2944.9,3.39904868]
["bitfinex-derivatives","ETHF0:USTF0",1766623055286,4.63663452,2946.1,2945.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623057893,4.63663452,2946.1,2944.9,3.39904868]
["bitfinex-derivatives","ETHF0:USTF0",1766623058894,4.63663452,2946.1,2945.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623061782,4.63663452,2946.1,2944.9,3.39904868]
["bitfinex-derivatives","ETHF0:USTF0",1766623062797,4.63663452,2946.1,2945.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623063093,4.63663452,2946.1,2944.9,3.39904868]
["bitfinex-derivatives","ETHF0:USTF0",1766623063398,4.63663452,2946.1,2944.9,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1766623063690,1.14572104,2946.0,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766623063894,7.01988104,2945.9,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766623064091,4.37188104,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623064294,0.97588104,2945.7,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766623064495,3.396,2945.8,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766623064794,2.1956933,2945.7,2944.4,3.39947016]
["bitfinex-derivatives","ETHF0:USTF0",1766623064992,1.22029195,2945.7,2944.4,3.39947016]
["bitfinex-derivatives","ETHF0:USTF0",1766623065192,0.97531095,2945.6,2944.4,3.39947016]
["bitfinex-derivatives","ETHF0:USTF0",1766623065390,3.396,2945.5,2944.4,3.39947016]
["bitfinex-derivatives","ETHF0:USTF0",1766623065590,6.044,2945.4,2944.4,3.39947016]
["bitfinex-derivatives","ETHF0:USTF0",1766623067486,6.044,2945.4,2944.4,0.00347016]
["bitfinex-derivatives","ETHF0:USTF0",1766623068901,14.535,2945.4,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766623069200,0.00509476,2944.9,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766623069503,3.396,2944.8,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766623069896,3.396,2944.8,2943.9,3.39916814]
["bitfinex-derivatives","ETHF0:USTF0",1766623072300,3.2968,2944.8,2943.9,3.39916814]
["bitfinex-derivatives","ETHF0:USTF0",1766623072499,3.396,2945.0,2943.9,3.39916814]
["bitfinex-derivatives","ETHF0:USTF0",1766623073501,3.396,2945.0,2944.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623073700,3.396,2945.0,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766623074607,0.00509476,2944.9,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766623075306,4.60825621,2945.4,2944.3,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766623076206,0.00509476,2945.1,2944.3,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766623076407,0.00509476,2945.1,2944.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623076906,0.00509476,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623079206,4.60825621,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623080103,0.00509476,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623080609,0.00509476,2945.1,2944.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623080801,0.00509476,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623081912,3.40209476,2945.1,2944.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623087419,3.40209476,2945.1,2944.2,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766623088317,3.40209476,2945.1,2944.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623098429,5.1819,2945.0,2943.9,0.00316814]
["bitfinex-derivatives","ETHF0:USTF0",1766623098615,0.97829098,2944.9,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623098820,3.397,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623099025,0.97829098,2944.7,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623099227,3.397,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623099428,0.97792677,2944.7,2943.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623099621,4.62637049,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623099921,0.97791983,2944.7,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623100122,4.62637049,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623100321,0.97760448,2944.7,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623100623,4.62637049,2944.8,2943.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623100825,4.62637049,2944.8,2943.6,3.39959114]
["bitfinex-derivatives","ETHF0:USTF0",1766623100826,0.97753287,2944.7,2943.6,3.39959114]
["bitfinex-derivatives","ETHF0:USTF0",1766623101022,4.62637049,2944.8,2943.6,3.39959114]
["bitfinex-derivatives","ETHF0:USTF0",1766623101627,4.62637049,2944.8,2943.6,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1766623101929,4.62637049,2944.8,2943.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623102829,4.62637049,2944.8,2943.6,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1766623103328,0.16992,2944.5,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623103628,10.41648734,2944.4,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623103816,9.44,2944.4,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623104022,0.97648118,2944.3,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623104221,0.00433168,2944.3,2942.9,3.39968829]
["bitfinex-derivatives","ETHF0:USTF0",1766623107931,8.49933168,2944.3,2942.9,3.39968829]
["bitfinex-derivatives","ETHF0:USTF0",1766623112625,0.00433168,2944.3,2942.9,3.39968829]
["bitfinex-derivatives","ETHF0:USTF0",1766623112831,3.2989,2944.2,2942.9,11.01401709]
["bitfinex-derivatives","ETHF0:USTF0",1766623113018,3.398,2944.5,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766623113220,3.398,2944.5,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623113424,3.398,2944.5,2943.3,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766623113730,3.398,2944.5,2943.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766623113933,3.398,2944.5,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623114135,3.40185278,2944.5,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623121340,3.40185278,2944.5,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623123535,0.97780924,2944.4,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623123737,4.64725934,2944.5,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623124031,0.97780998,2944.4,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623124235,4.64725934,2944.5,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623124437,0.97793137,2944.4,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623124632,4.64725934,2944.5,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623124832,0.97794701,2944.4,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623125033,0.97790444,2944.3,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623125243,9.445,2944.2,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623127643,9.445,2944.2,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623131046,0.97877274,2944.1,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623131252,9.445,2944.2,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623131253,0.97867442,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623131451,4.37667442,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623131751,4.62927853,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623159386,0.98167759,2943.8,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623159587,4.62927853,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623159793,0.98167736,2943.8,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623160084,4.62927853,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623160286,0.98180043,2943.8,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623160478,4.62927853,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623160678,0.98180615,2943.8,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623160879,4.62927853,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623161080,0.98180692,2943.8,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623161280,4.62927853,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623161482,0.98180643,2943.8,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623161681,4.62927853,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623161878,0.98180701,2943.8,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623162078,4.62927853,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623162384,0.98180617,2943.8,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623162586,3.399,2943.7,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623162786,0.00509476,2943.6,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623163186,3.399,2943.7,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623163386,3.2999,2943.7,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623163688,7.27627853,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623163689,6.045,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623164289,0.00509476,2943.7,2943.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623164590,0.00509476,2943.7,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623167591,3.398,2944.0,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623168679,0.00509476,2943.9,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623169892,9.442,2944.3,2943.2,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1766623170993,0.00509476,2944.0,2943.2,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1766623172594,9.442,2944.3,2943.2,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1766623173595,0.00509476,2944.0,2943.2,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1766623174696,0.00509476,2944.0,2943.2,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1766623181692,0.00509476,2944.0,2943.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623181996,3.40309476,2944.0,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623182194,3.40309476,2944.0,2943.2,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1766623183092,3.40309476,2944.0,2943.2,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1766623183400,3.40309476,2944.0,2943.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623184097,3.40309476,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623184300,3.40309476,2944.0,2942.9,3.40068829]
["bitfinex-derivatives","ETHF0:USTF0",1766623185396,3.40309476,2944.0,2943.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623193693,0.00509476,2944.0,2943.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623193898,3.398,2943.9,2943.2,3.40309476]
["bitfinex-derivatives","ETHF0:USTF0",1766623201510,3.398,2943.9,2943.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623201706,3.398,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623202616,3.398,2943.9,2943.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623203810,0.00509476,2944.0,2943.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623204015,3.398,2943.9,2943.1,3.40309476]
["bitfinex-derivatives","ETHF0:USTF0",1766623204608,3.398,2943.9,2943.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623204911,3.398,2943.9,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623220719,3.398,2943.9,2943.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623258747,3.398,2943.9,2942.9,3.40068829]
["bitfinex-derivatives","ETHF0:USTF0",1766623259746,3.398,2943.9,2943.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623264852,3.398,2943.9,2942.9,3.40068829]
["bitfinex-derivatives","ETHF0:USTF0",1766623267851,1.25802151,2944.0,2942.9,3.40068829]
["bitfinex-derivatives","ETHF0:USTF0",1766623268053,3.398,2943.9,2942.9,3.40068829]
["bitfinex-derivatives","ETHF0:USTF0",1766623276563,1.25802151,2944.0,2942.9,3.57069829]
["bitfinex-derivatives","ETHF0:USTF0",1766623279765,3.398,2944.3,2943.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766623279966,0.00385278,2944.5,2943.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766623280165,0.00385278,2944.5,2943.3,11.895]
["bitfinex-derivatives","ETHF0:USTF0",1766623280867,0.00509476,2944.2,2943.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623281064,0.00509476,2944.2,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623284965,3.40309476,2944.2,2942.8,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766623285169,3.40309476,2944.2,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623288768,3.40309476,2944.2,2942.7,11.77712425]
["bitfinex-derivatives","ETHF0:USTF0",1766623288961,3.40309476,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623292671,0.00509476,2944.2,2943.0,5.05405488]
["bitfinex-derivatives","ETHF0:USTF0",1766623293167,0.00509476,2944.2,2943.0,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766623295659,0.00509476,2944.2,2942.8,1.49647244]
["bitfinex-derivatives","ETHF0:USTF0",1766623295864,0.696,2944.1,2942.9,3.40068829]
["bitfinex-derivatives","ETHF0:USTF0",1766623296065,3.398,2944.0,2942.9,3.40068829]
["bitfinex-derivatives","ETHF0:USTF0",1766623307778,3.398,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623307981,3.398,2944.0,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623316486,3.398,2944.0,2943.0,4.8959854]
["bitfinex-derivatives","ETHF0:USTF0",1766623316887,3.398,2944.0,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623339008,0.00509476,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623339207,4.36723888,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623339410,3.398,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623358337,0.96940733,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623358539,3.398,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623358838,0.96938411,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623359141,3.398,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623359344,0.96938403,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623359534,3.398,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623359732,0.96936137,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623359940,3.398,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623360138,0.96936136,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623360441,3.398,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623360635,0.96933052,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623360840,3.398,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623361033,0.96933052,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623361233,3.398,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623361433,0.97440947,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623361732,3.398,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623361932,0.9744101,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623362134,3.398,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623362346,0.9744101,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623362646,3.398,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623362829,0.9743953,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623363028,3.398,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623363238,0.97439533,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623363433,0.97435109,2943.9,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623363633,3.398,2943.8,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623375257,3.398,2943.8,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623375464,3.398,2943.8,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623376859,3.398,2943.8,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623377151,3.398,2943.8,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623377347,3.398,2943.8,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623382366,3.398,2944.1,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623384864,3.398,2944.1,2943.0,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766623385160,3.398,2944.1,2943.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1766623385659,0.00509476,2944.2,2943.1,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1766623385967,0.00385278,2944.5,2943.1,6.49395673]
["bitfinex-derivatives","ETHF0:USTF0",1766623386957,0.00509476,2944.1,2943.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623387160,0.00509476,2944.1,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623387461,0.00509476,2944.1,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623388064,0.00509476,2944.1,2943.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623388263,0.00509476,2944.1,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623389060,0.00509476,2944.1,2943.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623389264,0.00509476,2944.1,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623389565,0.00509476,2944.1,2943.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623389864,0.00509476,2944.1,2943.5,3.40309476]
["bitfinex-derivatives","ETHF0:USTF0",1766623390366,0.00509476,2944.1,2943.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623390561,0.00509476,2944.1,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623392766,0.00509476,2944.1,2943.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623392965,0.00509476,2944.1,2943.5,3.40309476]
["bitfinex-derivatives","ETHF0:USTF0",1766623396968,3.398,2944.3,2943.5,3.40309476]
["bitfinex-derivatives","ETHF0:USTF0",1766623398166,0.00509476,2944.2,2943.5,3.40309476]
["bitfinex-derivatives","ETHF0:USTF0",1766623406181,0.00509476,2944.2,2943.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623410979,0.00509476,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623411277,0.96671209,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623411581,3.398,2944.0,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623411975,3.398,2944.0,2943.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623412981,3.398,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623413184,3.398,2944.0,2942.9,3.40068829]
["bitfinex-derivatives","ETHF0:USTF0",1766623419188,3.398,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623424001,0.97343201,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623424199,3.398,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623424401,0.97333011,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623424602,3.398,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623424805,0.97333011,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623424993,3.398,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623425195,0.97333008,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623425395,3.398,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623425595,0.9732416,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623425888,3.398,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623426190,0.97324161,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623426395,3.398,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623426590,0.97315754,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623426794,3.398,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623426999,0.97315754,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623427200,3.398,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623427400,0.97311389,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623427605,3.398,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623427802,0.97311365,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623428006,3.398,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623428203,0.97311361,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623428403,3.398,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623428601,0.97308817,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623428799,3.398,2944.0,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623429015,0.97307973,2943.9,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623429307,9.422,2943.8,2942.9,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1766623431410,9.422,2943.8,2942.9,5.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766623434908,9.422,2943.8,2941.8,0.12267448]
["bitfinex-derivatives","ETHF0:USTF0",1766623434909,0.97411478,2943.7,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623435107,0.97411478,2943.6,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623435306,4.37311478,2943.5,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623435511,3.399,2943.5,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623436015,3.399,2943.5,2942.3,3.40210174]
["bitfinex-derivatives","ETHF0:USTF0",1766623439015,3.399,2943.5,2942.3,0.00310174]
["bitfinex-derivatives","ETHF0:USTF0",1766623439717,0.97379475,2943.4,2942.3,0.00310174]
["bitfinex-derivatives","ETHF0:USTF0",1766623439914,3.56898,2943.5,2942.3,0.00310174]
["bitfinex-derivatives","ETHF0:USTF0",1766623440113,9.47181198,2943.4,2942.3,0.00310174]
["bitfinex-derivatives","ETHF0:USTF0",1766623440415,6.99681198,2943.3,2942.3,0.00310174]
["bitfinex-derivatives","ETHF0:USTF0",1766623440619,3.399,2943.2,2942.3,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766623440819,4.61543644,2943.2,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623441718,4.61543644,2943.2,2941.9,3.40144139]
["bitfinex-derivatives","ETHF0:USTF0",1766623442215,4.61543644,2943.2,2941.9,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1766623443619,0.97307549,2943.1,2941.9,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1766623443914,40.8,2943.1,2941.9,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1766623445420,0.97256901,2943.0,2941.9,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1766623445613,3.399,2942.9,2941.9,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1766623445812,0.00509476,2942.7,2941.9,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1766623446116,3.399,2942.6,2941.9,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1766623446318,3.399,2942.6,2941.8,0.12267448]
["bitfinex-derivatives","ETHF0:USTF0",1766623447321,3.399,2942.6,2941.8,0.12525437]
["bitfinex-derivatives","ETHF0:USTF0",1766623448025,0.00509476,2942.7,2941.8,0.12525437]
["bitfinex-derivatives","ETHF0:USTF0",1766623448322,8.4415,2942.6,2941.8,0.12525437]
["bitfinex-derivatives","ETHF0:USTF0",1766623448514,8.1788,2942.6,2941.8,0.12525437]
["bitfinex-derivatives","ETHF0:USTF0",1766623448719,7.3907,2942.6,2941.8,0.12525437]
["bitfinex-derivatives","ETHF0:USTF0",1766623448916,6.8653,2942.6,2941.8,0.12525437]
["bitfinex-derivatives","ETHF0:USTF0",1766623449710,3.399,2942.7,2941.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623449913,3.399,2942.7,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623450625,0.00509476,2942.6,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623457022,3.399,2942.7,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623457327,3.4,2942.9,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623457728,3.4,2943.0,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623458230,0.00509476,2942.8,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623459621,3.4,2942.7,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623462028,3.3008,2942.7,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623462229,1.21643644,2943.2,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623462534,8.814,2943.1,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623463231,0.00509476,2942.8,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623463526,3.40509476,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623473241,0.00509476,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623473540,3.4,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623474740,0.00509476,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623474941,3.4,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623484448,0.00509476,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623484646,3.4,2942.6,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623487157,3.2016,2942.6,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623487352,9.427,2942.9,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623488048,3.4,2942.9,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623488347,0.00509476,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623494060,3.4,2942.9,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623494462,4.61643644,2943.2,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623495157,0.00509476,2942.9,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623497354,0.00509476,2942.9,2941.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623497560,4.37745908,2942.8,2941.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623497753,3.399,2942.8,2941.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623497956,3.399,2942.8,2941.9,3.40409476]
["bitfinex-derivatives","ETHF0:USTF0",1766623501853,3.399,2942.8,2941.9,4.86281608]
["bitfinex-derivatives","ETHF0:USTF0",1766623502060,3.4,2943.1,2941.9,4.86281608]
["bitfinex-derivatives","ETHF0:USTF0",1766623502259,3.4,2943.6,2941.9,3.40409476]
["bitfinex-derivatives","ETHF0:USTF0",1766623502464,3.40385278,2944.5,2942.5,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766623502766,0.97875221,2944.4,2942.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1766623502963,0.00339652,2943.8,2942.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1766623505064,0.00339652,2943.8,2942.5,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766623505264,0.00339652,2943.8,2942.6,11.978]
["bitfinex-derivatives","ETHF0:USTF0",1766623505869,0.00339652,2943.8,2942.5,8.66904]
["bitfinex-derivatives","ETHF0:USTF0",1766623506164,0.00339652,2943.8,2942.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766623509172,0.00339652,2943.8,2942.5,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766623509371,0.00339652,2943.8,2942.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1766623510868,0.00339652,2943.8,2941.9,33.99809476]
["bitfinex-derivatives","ETHF0:USTF0",1766623511172,0.00339652,2943.8,2942.3,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1766623511469,0.00339652,2943.8,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623511663,0.00339652,2943.8,2942.5,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1766623514364,0.00339652,2943.8,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623514569,0.00339652,2943.8,2942.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766623514768,0.00339652,2943.8,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623515167,0.00339652,2943.8,2942.1,1.46596346]
["bitfinex-derivatives","ETHF0:USTF0",1766623515570,0.00339652,2943.8,2942.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1766623519674,0.00339652,2943.8,2942.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766623521171,6.025,2943.7,2942.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766623521372,3.399,2943.6,2942.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766623521773,3.399,2943.6,2942.1,1.46596346]
["bitfinex-derivatives","ETHF0:USTF0",1766623521973,3.399,2943.6,2942.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1766623526279,3.399,2943.6,2942.1,1.46596346]
["bitfinex-derivatives","ETHF0:USTF0",1766623526476,3.399,2943.6,2942.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1766623528472,3.399,2943.6,2942.4,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1766623528675,3.399,2943.6,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623528878,3.399,2943.6,2942.5,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1766623529082,3.399,2943.6,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623529580,3.399,2943.6,2942.1,1.46596346]
["bitfinex-derivatives","ETHF0:USTF0",1766623529771,3.399,2943.6,2942.2,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1766623530379,3.399,2943.6,2942.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766623532080,3.399,2943.6,2942.3,9.54105]
["bitfinex-derivatives","ETHF0:USTF0",1766623533182,3.399,2943.6,2942.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766623533387,3.399,2943.6,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766623543389,3.399,2943.6,2942.3,8.66805]
["bitfinex-derivatives","ETHF0:USTF0",1766623543390,3.399,2943.6,2942.5,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766623545184,3.399,2943.6,2942.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766623545385,3.399,2943.6,2942.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766623545586,3.399,2943.6,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623551197,3.399,2943.6,2942.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766623551388,3.399,2943.6,2942.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766623552293,3.399,2943.6,2942.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766623552493,3.399,2943.6,2942.5,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766623559506,0.00339652,2943.8,2942.5,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766623559801,0.00339652,2943.8,2942.5,6.14104]
["bitfinex-derivatives","ETHF0:USTF0",1766623563310,0.00339652,2943.8,2942.6,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1766623575122,0.00339652,2943.8,2942.6,16.82703]
["bitfinex-derivatives","ETHF0:USTF0",1766623575324,1.23653458,2944.2,2942.6,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1766623575622,1.23653458,2944.2,2942.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766623575822,1.23653458,2944.2,2942.9,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766623583631,1.23653458,2944.2,2942.9,9.53801]
["bitfinex-derivatives","ETHF0:USTF0",1766623587231,3.398,2944.6,2943.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766623587449,3.398,2944.6,2943.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623587631,3.398,2944.6,2943.6,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766623589929,1.25198079,2944.8,2943.6,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766623590731,1.25198079,2944.8,2943.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623590933,1.25198079,2944.8,2943.6,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766623597535,0.0040499,2944.8,2943.6,9.53597]
["bitfinex-derivatives","ETHF0:USTF0",1766623597731,4.99e-05,2944.8,2943.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766623603041,13.41392518,2945.7,2943.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766623603042,1.38147495,2945.9,2943.7,1.48256008]
["bitfinex-derivatives","ETHF0:USTF0",1766623603541,0.16984,2945.9,2943.7,1.48256008]
["bitfinex-derivatives","ETHF0:USTF0",1766623603942,0.1732215,2945.9,2943.7,1.48256008]
["bitfinex-derivatives","ETHF0:USTF0",1766623604244,0.1732215,2945.9,2943.8,39.944]
["bitfinex-derivatives","ETHF0:USTF0",1766623604540,0.1732215,2945.9,2944.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766623604840,0.1732215,2945.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623605043,0.1732215,2945.9,2944.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1766623616851,0.1732215,2945.9,2944.1,0.17350395]
["bitfinex-derivatives","ETHF0:USTF0",1766623617048,0.16985,2945.7,2944.1,0.00356395]
["bitfinex-derivatives","ETHF0:USTF0",1766623617249,3.397,2945.6,2944.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766623617442,3.397,2945.6,2944.1,0.00356395]
["bitfinex-derivatives","ETHF0:USTF0",1766623617644,0.96967476,2945.5,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623617849,0.96967476,2945.4,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623618055,4.36667476,2945.3,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623618255,0.96967476,2945.2,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623620455,0.96967476,2945.2,2944.1,0.00356395]
["bitfinex-derivatives","ETHF0:USTF0",1766623620755,0.96967476,2945.2,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623622354,0.96967476,2945.2,2944.1,0.00356395]
["bitfinex-derivatives","ETHF0:USTF0",1766623622857,0.96967476,2945.2,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623623855,0.96967476,2945.2,2944.1,0.00356395]
["bitfinex-derivatives","ETHF0:USTF0",1766623624056,0.96967476,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623624350,0.96967476,2945.2,2944.1,0.00356395]
["bitfinex-derivatives","ETHF0:USTF0",1766623624543,0.96967476,2945.2,2944.2,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1766623624742,6.015,2945.1,2944.1,0.00356395]
["bitfinex-derivatives","ETHF0:USTF0",1766623624948,4.36667476,2945.0,2944.1,0.00356395]
["bitfinex-derivatives","ETHF0:USTF0",1766623625147,0.96967476,2944.9,2944.1,0.00356395]
["bitfinex-derivatives","ETHF0:USTF0",1766623627257,3.397,2945.0,2944.1,0.00356395]
["bitfinex-derivatives","ETHF0:USTF0",1766623627661,0.96982049,2944.9,2944.1,0.00356395]
["bitfinex-derivatives","ETHF0:USTF0",1766623627858,3.397,2945.0,2944.1,0.00356395]
["bitfinex-derivatives","ETHF0:USTF0",1766623636760,3.397,2945.0,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623637667,3.397,2945.0,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623637866,3.397,2945.0,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623638267,3.397,2945.0,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623638471,3.397,2945.0,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623638862,3.397,2945.0,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623639164,3.397,2945.0,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623640268,0.97355479,2944.9,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623640471,3.397,2945.0,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623640663,0.97355479,2944.9,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623640868,3.397,2945.0,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623641071,0.97355479,2944.9,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623641269,3.397,2945.0,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623641470,0.97373905,2944.9,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623641668,3.397,2945.0,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623641863,0.97373905,2944.9,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623642070,3.397,2945.0,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623642273,0.97377506,2944.9,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623642471,3.397,2945.0,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623642669,0.97396343,2944.9,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623642873,3.397,2945.0,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623643068,0.97396343,2944.9,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623643371,3.397,2945.0,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623643672,0.97423716,2944.9,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623643866,3.397,2945.0,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623644064,0.97426254,2944.9,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623644266,0.97458584,2944.8,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623644468,3.397,2944.7,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623644775,4.62239695,2944.7,2944.0,3.39941014]
["bitfinex-derivatives","ETHF0:USTF0",1766623647873,4.62239695,2944.7,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623650475,3.397,2944.7,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623650690,3.398,2945.0,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623650886,0.9764809,2944.9,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623651067,3.398,2945.0,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623651264,0.97646026,2944.9,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623651466,3.398,2945.0,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623651674,0.97645901,2944.9,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623651877,3.398,2945.0,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623652078,0.97646293,2944.9,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623652275,3.398,2945.0,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623652577,0.97644899,2944.9,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623652773,3.398,2945.0,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623653077,0.97644653,2944.9,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623653278,0.97639972,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623653476,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623653778,0.97639031,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623653980,0.97639031,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623654179,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623654379,0.97622225,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623654675,0.97622225,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623654877,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623655080,0.97621513,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623655281,0.97621513,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623655577,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623655768,0.97618099,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623655970,0.97618099,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623656179,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623656485,0.97615151,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623656681,0.97615151,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623656880,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623657073,0.97613658,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623657273,0.97613658,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623657473,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623657776,0.97611959,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623658080,0.97611959,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623658279,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623658481,0.97605744,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623658681,0.97605744,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623658875,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623659077,0.97606517,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623659276,0.97606517,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623659479,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623659679,0.97604928,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623659880,0.97604928,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623660077,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623660278,0.97598096,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623660477,0.97597963,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623660680,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623660879,0.97597877,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623661080,0.97597877,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623661387,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623661679,0.97484154,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623661882,0.97484154,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623662085,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623662280,0.97483353,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623662482,0.97483353,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623662679,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623662879,0.97483242,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623663079,0.97483242,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623663282,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623663484,0.97483181,2944.9,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623663685,0.97483181,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623663884,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623664081,0.97483356,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623664281,0.97483356,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623664483,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623664685,0.97482943,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623664885,0.97482943,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623665187,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623665384,0.97484376,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623665579,0.97484376,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623665781,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623665976,0.97484868,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623666184,0.97484868,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623666386,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623666586,0.97485364,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623666884,0.97485364,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623667086,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623667294,0.97486134,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623667492,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623667790,0.97486273,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623667981,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623668182,0.97486146,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623668393,0.97486146,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623668591,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623668791,0.97487241,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623669093,0.97487241,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623669292,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623669590,0.97488539,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623669790,0.97488539,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623669991,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623670193,0.97488822,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623670391,0.97488822,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623670593,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623670793,0.97490255,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623670991,0.97490255,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623671194,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623671494,0.97492445,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623671701,0.97492445,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623671894,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623672194,0.97492002,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623672395,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623672396,0.97492002,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623672588,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623672789,0.97493882,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623672991,0.97493879,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623673191,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623673393,0.97496203,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623673692,0.97496203,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623673996,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623674290,0.97496204,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623674492,0.97496204,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623674692,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623674893,0.97500631,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623675098,0.97500631,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623675396,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623675584,0.97504986,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623675788,0.97504986,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623675988,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623676197,0.97504986,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623676393,0.97504986,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623676594,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623676795,0.97510416,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623676996,0.97510416,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623677200,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623677401,0.9751628,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623677598,0.9751628,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623677800,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623678001,0.97515672,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623678297,0.97515672,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623678500,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623678690,0.97523553,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623678889,0.97523553,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623679099,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623679293,0.97533816,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623679493,0.97533816,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623679700,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623679890,0.97533441,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623680092,0.97533441,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623680391,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623680590,0.97544381,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623680791,0.97544381,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623680991,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623681198,0.97575132,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623681398,0.97575132,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623681599,3.398,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623681794,0.97578432,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623681995,0.97578432,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623682197,3.398,2945.0,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623682401,0.97582216,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623682603,0.97582216,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623682900,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623683100,0.97582452,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623683299,0.97582452,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623683600,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623683800,0.9758864,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623684001,0.9758864,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623684202,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623684501,0.97588811,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623684799,0.97588811,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623684989,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623685195,0.97588811,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623685389,0.97588811,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623685594,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623685794,0.97588988,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623686005,0.97588988,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623686199,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623686399,0.975892,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623686708,0.975892,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623686900,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623687100,0.975892,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623687294,0.975892,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623687495,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623687700,0.97589625,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623687897,0.97589625,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623688097,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623688299,0.97590126,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623688501,0.97590126,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623688801,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623689003,0.97590159,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623689202,0.97590159,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623689504,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623689703,0.97590843,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623689904,0.97590843,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623690106,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623690306,0.9759127,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623690606,0.9759127,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623690804,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623690995,0.97591287,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623691304,0.97591287,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623691605,3.398,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623691808,4.37802373,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623692002,0.98102373,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623692202,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623692409,0.98102516,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623692606,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623692908,0.98102516,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623693208,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623693403,0.98102959,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623693600,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623693797,0.98102959,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623694006,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623694302,0.98102959,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623694602,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623694899,0.98103222,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623695099,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623695300,0.9810351,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623695502,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623695701,0.98103545,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623695910,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623696110,0.98103545,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623696301,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623696503,0.98103954,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623696699,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623696910,0.98103958,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623697109,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623697310,0.98104304,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623697522,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623697718,0.98104157,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623697916,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623698208,0.98104207,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623698415,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623698619,0.98104203,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623698817,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623699114,0.98104203,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623699315,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623699615,0.98104227,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623699914,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623700112,0.98104208,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623700312,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623700516,0.9810427,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623700717,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623700917,0.9810427,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623701213,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623701412,0.98104272,2944.8,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623701607,3.397,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623701808,0.98104315,2944.8,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623702008,3.397,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623702211,0.98104315,2944.8,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623702508,3.397,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623702708,0.98104419,2944.8,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623702913,3.397,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623703213,0.9810442,2944.8,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623703409,3.397,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623703608,0.98104542,2944.8,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623703813,3.397,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623704014,0.98105693,2944.8,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623704211,0.98105693,2944.7,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623704412,3.397,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623704610,0.98105664,2944.8,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623704816,0.98105664,2944.7,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623705014,3.397,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623705216,0.98105702,2944.8,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623705417,0.98105702,2944.7,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623705616,3.397,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623705817,0.98105255,2944.8,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623706116,0.98105255,2944.7,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623706418,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623706714,0.98104894,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623706913,0.98104894,2944.7,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623707114,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623707415,0.98104826,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623707717,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623707911,0.98103858,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623708112,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623708311,0.98103783,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623708511,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623708715,0.98101472,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623708912,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623709112,0.981005,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623709419,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623709716,0.98098315,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623710022,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623710219,0.98098315,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623710406,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623710711,0.41955778,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623710917,9.412,2945.1,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623713816,9.412,2945.1,2944.0,4.54741014]
["bitfinex-derivatives","ETHF0:USTF0",1766623714008,9.412,2945.1,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623714210,9.412,2945.1,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623717120,9.412,2945.1,2944.0,0.22741014]
["bitfinex-derivatives","ETHF0:USTF0",1766623717328,9.412,2945.1,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623722820,0.97393706,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623723020,0.97393706,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623723222,0.97393706,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623723428,1.21831489,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623725129,0.97393241,2944.7,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623725427,1.21831489,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623725724,0.97391312,2944.7,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623726028,4.37098945,2944.6,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623726330,3.397,2944.6,2944.0,0.00241014]
["bitfinex-derivatives","ETHF0:USTF0",1766623734034,3.397,2944.6,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623734235,3.397,2944.6,2943.5,5.68509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623734432,3.397,2944.6,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623735131,3.397,2944.6,2943.8,3.39949021]
["bitfinex-derivatives","ETHF0:USTF0",1766623746246,3.397,2944.6,2943.8,0.00249021]
["bitfinex-derivatives","ETHF0:USTF0",1766623746447,3.397,2944.6,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623750949,0.97353543,2944.5,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623751153,3.397,2944.6,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623751348,0.97547503,2944.5,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623751549,3.397,2944.6,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623751752,0.97552094,2944.5,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623751949,3.397,2944.6,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623752150,0.97552267,2944.5,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623752350,3.397,2944.6,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623752550,0.97557806,2944.5,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623752850,3.397,2944.6,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623753149,0.97557836,2944.5,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623753349,3.397,2944.6,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623753543,0.97564334,2944.5,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623753746,3.397,2944.6,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623754049,0.9756378,2944.5,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623754255,3.397,2944.6,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623754449,0.97574157,2944.5,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623754649,3.397,2944.6,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623754847,0.97574159,2944.5,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623755047,3.397,2944.6,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623755251,0.97574149,2944.5,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623755453,3.397,2944.6,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623755654,0.97586221,2944.5,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623755855,3.397,2944.6,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623756060,0.97586417,2944.5,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623756248,3.397,2944.6,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623756445,0.97583197,2944.5,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623756654,3.397,2944.6,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623757055,0.97576176,2944.5,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623757255,3.397,2944.6,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623757443,6.009,2944.7,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623757753,1.21831489,2944.8,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623757953,3.398,2944.9,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623758156,1.05140643,2944.8,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623758350,0.68140643,2944.8,2943.8,3.40049021]
["bitfinex-derivatives","ETHF0:USTF0",1766623763765,0.68140643,2944.8,2943.8,0.00249021]
["bitfinex-derivatives","ETHF0:USTF0",1766623764071,0.68140643,2944.8,2943.9,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766623773378,0.68140643,2944.8,2944.0,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766623777479,8.04688232,2945.0,2944.0,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766623777684,0.83785247,2944.8,2944.0,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766623777984,0.64995247,2944.8,2944.0,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766623786092,0.46965247,2944.8,2944.0,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766623786788,7.95578232,2945.0,2944.0,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766623786990,1.05161948,2944.8,2944.0,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766623787292,0.19931948,2944.8,2944.0,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766623800499,0.19931948,2944.8,2943.8,0.17245021]
["bitfinex-derivatives","ETHF0:USTF0",1766623800691,0.19931948,2944.8,2943.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766623803997,7.76548232,2945.0,2943.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766623804200,0.64100288,2944.8,2943.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766623804503,0.49190288,2944.8,2943.8,0.17245021]
["bitfinex-derivatives","ETHF0:USTF0",1766623804696,0.49190288,2944.8,2943.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766623809107,0.08420288,2944.8,2943.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766623809400,2.88e-06,2944.8,2943.9,9.52496]
["bitfinex-derivatives","ETHF0:USTF0",1766623810204,2.88e-06,2944.8,2943.9,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766623810595,2.88e-06,2944.8,2944.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1766623819115,2.88e-06,2944.8,2943.8,0.00249021]
["bitfinex-derivatives","ETHF0:USTF0",1766623819511,2.88e-06,2944.8,2943.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1766623821914,2.88e-06,2944.8,2944.0,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766623832330,3.397,2944.9,2944.0,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766623837540,8.97492112,2945.0,2944.0,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766623842647,8.97492112,2945.0,2943.8,0.17245021]
["bitfinex-derivatives","ETHF0:USTF0",1766623842842,8.97492112,2945.0,2943.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766623846753,8.97492112,2945.0,2943.8,0.17245021]
["bitfinex-derivatives","ETHF0:USTF0",1766623846952,8.97492112,2945.0,2943.9,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766623868061,8.97492112,2945.0,2943.8,0.17245021]
["bitfinex-derivatives","ETHF0:USTF0",1766623868364,8.97492112,2945.0,2944.0,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766623869562,0.98364447,2944.9,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766623869759,4.38068697,2944.8,2943.9,8.0372]
["bitfinex-derivatives","ETHF0:USTF0",1766623869961,0.98357067,2944.7,2943.9,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1766623870265,3.397,2944.8,2943.9,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1766623870468,0.98287467,2944.7,2943.9,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1766623870761,3.397,2944.8,2943.9,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1766623870965,0.98287972,2944.7,2943.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623871267,3.397,2944.8,2943.6,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1766623871461,0.98245061,2944.7,2943.6,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1766623871668,6.45645061,2944.6,2943.6,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1766623871864,3.397,2944.5,2943.6,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1766623872166,3.397,2944.5,2943.6,9.35524758]
["bitfinex-derivatives","ETHF0:USTF0",1766623873468,3.397,2944.5,2943.6,0.00324758]
["bitfinex-derivatives","ETHF0:USTF0",1766623873669,3.397,2944.5,2943.7,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1766623875366,3.397,2944.5,2943.8,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766623875566,3.397,2944.5,2943.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1766623879875,3.397,2944.5,2943.8,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766623880066,3.397,2944.5,2943.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1766623885776,3.397,2944.5,2943.7,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766623885977,3.397,2944.5,2943.6,0.00324758]
["bitfinex-derivatives","ETHF0:USTF0",1766623886176,3.397,2944.5,2943.7,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1766623886377,3.397,2944.5,2943.7,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1766623886578,3.397,2944.5,2943.6,0.00324758]
["bitfinex-derivatives","ETHF0:USTF0",1766623886779,3.397,2944.5,2943.6,3.40124758]
["bitfinex-derivatives","ETHF0:USTF0",1766623887588,3.397,2944.5,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623887589,3.56692,2944.5,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623887795,0.98405671,2944.4,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623887975,0.16993,2944.3,2942.9,0.11295282]
["bitfinex-derivatives","ETHF0:USTF0",1766623888283,8.376,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623888473,8.376,2944.2,2943.0,3.40107228]
["bitfinex-derivatives","ETHF0:USTF0",1766623888673,0.00509476,2943.9,2943.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623888880,3.40309476,2943.9,2943.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623889079,3.40309476,2943.9,2943.0,4.06107228]
["bitfinex-derivatives","ETHF0:USTF0",1766623889379,3.40309476,2943.9,2943.0,0.00307228]
["bitfinex-derivatives","ETHF0:USTF0",1766623889582,6.004,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766623890677,6.00648731,2943.8,2942.8,3.40087235]
["bitfinex-derivatives","ETHF0:USTF0",1766623891188,6.00648731,2943.8,2943.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623891379,6.00648731,2943.8,2942.2,1.35156421]
["bitfinex-derivatives","ETHF0:USTF0",1766623891587,0.98253698,2943.7,2942.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1766623891781,4.38047772,2943.6,2942.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1766623891980,3.398,2943.6,2941.5,1.37793288]
["bitfinex-derivatives","ETHF0:USTF0",1766623892178,4.69379489,2943.6,2941.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1766623892379,0.16998,2943.5,2942.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623892579,0.16999,2943.3,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766623892880,11.894,2943.2,2941.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1766623893276,11.894,2943.2,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766623893472,13.041398,2943.2,2941.7,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1766623893678,13.041398,2943.2,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623894683,11.894,2943.2,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623894988,13.03390282,2943.2,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623896288,13.02174011,2943.2,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623897691,13.01064272,2943.2,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623898192,11.894,2943.2,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623898592,13.01837316,2943.2,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623899091,11.894,2943.2,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623899392,13.00433038,2943.2,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623900989,11.894,2943.2,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623901195,13.02919804,2943.2,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623902187,13.03516771,2943.2,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623903695,13.02964639,2943.2,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623904200,11.894,2943.2,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623904386,13.02964639,2943.2,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623906699,6.006,2943.1,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623907693,6.006,2943.1,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623907898,6.006,2943.1,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623917202,4.53364639,2943.2,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623918804,1.13564639,2943.2,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623919597,4.53464639,2943.2,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623923695,0.9879503,2943.1,2942.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766623923900,6.9939503,2943.0,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623924200,4.3869503,2942.9,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623924400,3.399,2942.9,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623924900,3.399,2942.9,2942.2,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766623925811,0.98790633,2942.8,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623926004,3.399,2942.9,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623926202,0.98791274,2942.8,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623926403,3.399,2942.9,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623926601,2.1542551,2942.8,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766623926901,1.16638231,2942.8,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623932108,1.16638231,2942.8,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766623932313,0.98369828,2942.7,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623932511,4.38364552,2942.6,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623932709,3.4,2942.6,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623934324,1.16638231,2942.8,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766623935814,1.16638231,2942.8,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766623936015,1.16638231,2942.8,2941.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766623936908,9.406,2943.0,2941.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766623937108,3.4,2943.3,2941.7,1.58343114]
["bitfinex-derivatives","ETHF0:USTF0",1766623937417,3.4,2943.3,2941.8,15.934]
["bitfinex-derivatives","ETHF0:USTF0",1766623942525,3.4,2943.3,2941.8,16.10408]
["bitfinex-derivatives","ETHF0:USTF0",1766623943216,1.1821369,2943.6,2942.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766623943410,4.5811369,2943.6,2942.3,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766623944117,1.1821369,2943.6,2942.3,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766623944321,0.7005369,2943.6,2942.3,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766623944513,0.7005369,2943.6,2942.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766623945222,0.00248731,2943.8,2942.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766623955329,0.00248731,2943.8,2942.5,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766623955532,0.00248731,2943.8,2942.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766623955920,0.00248731,2943.8,2942.5,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1766623956231,0.00248731,2943.8,2942.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766623956430,0.00248731,2943.8,2942.5,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1766623961136,0.00248731,2943.8,2942.4,1.63582717]
["bitfinex-derivatives","ETHF0:USTF0",1766623961438,0.00248731,2943.8,2942.5,17.862]
["bitfinex-derivatives","ETHF0:USTF0",1766623966947,0.00248731,2943.8,2942.5,18.03204]
["bitfinex-derivatives","ETHF0:USTF0",1766623969045,0.00248731,2943.8,2942.6,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1766623969349,0.00248731,2943.8,2942.6,17.861]
["bitfinex-derivatives","ETHF0:USTF0",1766623976151,0.00248731,2943.8,2942.5,1.62953692]
["bitfinex-derivatives","ETHF0:USTF0",1766623976450,0.00248731,2943.8,2942.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1766623983464,0.00248731,2943.8,2942.5,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766623983666,0.00248731,2943.8,2942.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766623986462,0.00248731,2943.8,2942.7,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1766623989567,0.00248731,2943.8,2942.5,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766623989770,0.00248731,2943.8,2942.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766623989962,0.00248731,2943.8,2942.7,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1766623990667,0.00248731,2943.8,2942.5,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766623990871,0.00248731,2943.8,2942.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766623991369,0.00248731,2943.8,2942.7,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1766623992365,0.00248731,2943.8,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623992564,0.97882363,2943.7,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623992774,3.399,2943.6,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766623993072,3.399,2943.6,2942.5,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766623993475,3.399,2943.6,2942.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1766623994069,3.399,2943.6,2942.3,1.46597299]
["bitfinex-derivatives","ETHF0:USTF0",1766623994270,0.97832984,2943.5,2942.3,1.46597299]
["bitfinex-derivatives","ETHF0:USTF0",1766623994468,0.97825427,2943.4,2942.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1766623994669,4.37725427,2943.3,2942.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1766623994865,3.399,2943.3,2942.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1766623995268,3.399,2943.3,2941.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766623995468,3.399,2943.3,2942.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1766623995669,3.399,2943.3,2941.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766623995869,3.399,2943.3,2942.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1766623996470,3.399,2943.3,2941.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766623996666,3.399,2943.3,2942.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1766624011381,3.399,2943.3,2941.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766624011577,3.399,2943.3,2942.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1766624011883,3.399,2943.3,2942.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624016788,3.399,2943.3,2941.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766624016986,3.399,2943.3,2942.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1766624017189,3.399,2943.3,2942.0,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1766624018092,3.399,2943.3,2941.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766624018292,3.399,2943.3,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624023196,0.98556621,2943.2,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624023394,3.399,2943.3,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624023694,0.98556621,2943.2,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624023892,3.399,2943.3,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624024094,0.98556621,2943.2,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624024299,3.399,2943.3,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624024594,0.98583689,2943.2,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624024896,3.399,2943.3,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624025097,0.98587798,2943.2,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624025288,3.399,2943.3,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624025488,0.98616213,2943.2,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624025690,3.399,2943.3,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624025891,0.98635958,2943.2,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624026091,3.399,2943.3,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624026290,0.98637197,2943.2,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624026496,3.399,2943.3,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624026704,0.9863653,2943.2,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624026906,3.399,2943.3,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624027090,0.98646753,2943.2,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624027291,3.399,2943.3,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624027490,0.9864678,2943.2,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624027789,3.399,2943.3,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624027989,0.98645361,2943.2,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624028196,3.399,2943.3,2942.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1766624028399,0.98643617,2943.2,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766624028596,0.98637789,2943.1,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766624028791,3.399,2943.0,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766624029097,4.63341191,2943.0,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766624029297,3.399,2943.0,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766624041605,1.19037737,2943.2,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766624041996,1.22240902,2943.2,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766624043301,7.82527377,2943.4,2942.1,5.03541727]
["bitfinex-derivatives","ETHF0:USTF0",1766624043505,7.82527377,2943.4,2942.1,1.63641727]
["bitfinex-derivatives","ETHF0:USTF0",1766624043705,7.82527377,2943.4,2942.2,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1766624045811,7.82527377,2943.4,2942.1,1.63149147]
["bitfinex-derivatives","ETHF0:USTF0",1766624046009,7.82527377,2943.4,2942.2,17.862]
["bitfinex-derivatives","ETHF0:USTF0",1766624049714,7.82527377,2943.4,2942.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766624052508,7.82527377,2943.4,2942.4,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766624056616,7.82527377,2943.4,2942.5,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624061021,7.82527377,2943.4,2942.1,1.62273732]
["bitfinex-derivatives","ETHF0:USTF0",1766624061222,7.82527377,2943.4,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624072131,0.9852565,2943.3,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624072332,7.82527377,2943.4,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624072530,0.98525172,2943.3,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624072727,7.82527377,2943.4,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624072935,0.98596435,2943.3,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624073231,7.82527377,2943.4,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624073433,0.98604757,2943.3,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624073635,7.82527377,2943.4,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624073835,0.98603271,2943.3,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624074133,7.82527377,2943.4,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624074328,0.98603994,2943.3,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624074528,7.82527377,2943.4,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624074728,0.98605114,2943.3,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624074927,7.82527377,2943.4,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624075128,0.98605115,2943.3,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624075328,7.82527377,2943.4,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624075534,0.98606345,2943.3,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624075732,7.82527377,2943.4,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624075932,0.98606089,2943.3,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624076233,7.82527377,2943.4,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624076432,0.9860443,2943.3,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624076732,7.82527377,2943.4,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624076933,0.98604433,2943.3,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624077138,7.82527377,2943.4,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624077326,0.98604462,2943.3,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624077531,7.82527377,2943.4,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624077831,0.98604469,2943.3,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624078038,7.82527377,2943.4,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624078238,0.98604439,2943.3,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624078433,7.82527377,2943.4,2942.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766624078633,0.98604439,2943.3,2942.1,1.63180196]
["bitfinex-derivatives","ETHF0:USTF0",1766624078834,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624079035,0.98604619,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624079242,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624079438,0.9860445,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624079641,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624079845,0.9860445,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624080036,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624080236,0.98604419,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624080436,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624080650,0.98604419,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624080849,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624081049,0.98604416,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624081347,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624081548,0.98604417,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624081743,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624081949,0.98289933,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624082248,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624082548,0.98289974,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624082748,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624082947,0.98292351,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624083149,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624083446,0.98292372,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624083651,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624083854,0.98291419,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624084048,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624084245,0.98291509,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624084445,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624084652,0.98290295,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624084952,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624085154,0.98290313,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624085350,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624085551,0.98288259,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624085752,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624085950,0.98288476,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624086248,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624086451,0.98288437,2943.3,2942.1,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766624086653,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624086851,0.98288433,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624087051,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624087248,0.98288451,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624087452,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624087654,0.98287937,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624087854,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624088042,0.98288115,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624088248,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624088452,0.98288128,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624088657,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624088956,0.98287945,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624089253,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624089454,0.9828842,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624089656,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624089849,0.98288424,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624090049,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624090250,0.98288397,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624090454,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624090653,0.98288392,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624090857,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624091056,0.98287886,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624091355,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624091555,0.9828786,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624091854,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624092055,0.98285889,2943.3,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624092255,7.82527377,2943.4,2942.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624092659,7.82527377,2943.4,2942.1,1.66157453]
["bitfinex-derivatives","ETHF0:USTF0",1766624092856,7.82527377,2943.4,2942.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766624097360,7.82527377,2943.4,2942.4,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766624097561,0.98265684,2943.3,2942.4,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624097763,7.82527377,2943.4,2942.4,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624097964,0.98265874,2943.3,2942.4,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624098165,7.82527377,2943.4,2942.4,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624098369,4.38160636,2943.3,2942.4,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624098562,3.399,2943.3,2942.4,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766624101769,3.399,2943.3,2942.1,1.478335]
["bitfinex-derivatives","ETHF0:USTF0",1766624101967,3.399,2943.3,2941.8,11.44026819]
["bitfinex-derivatives","ETHF0:USTF0",1766624102159,9.397,2943.3,2941.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766624102354,0.9826329,2943.2,2942.0,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1766624102560,0.98260596,2943.1,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766624102861,4.38150036,2943.0,2941.8,11.44026819]
["bitfinex-derivatives","ETHF0:USTF0",1766624103067,4.38150036,2943.0,2941.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766624103068,3.399,2943.0,2941.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766624103857,3.399,2943.0,2942.0,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1766624104062,3.399,2943.0,2942.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766624109870,3.399,2943.0,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766624109871,1.15103012,2942.9,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766624110082,0.98101012,2942.8,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766624110375,0.17002,2942.9,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766624110376,10.37801012,2942.7,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766624110575,9.397,2942.7,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766624114061,9.397,2942.7,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766624115068,10.61103586,2942.7,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766624116077,9.397,2942.7,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766624118879,9.397,2942.7,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766624119080,10.64658707,2942.7,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766624119277,10.79654929,2942.7,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766624119466,9.56703,2942.7,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766624119779,10.79655129,2942.7,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766624120582,10.80199079,2942.7,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766624120772,0.98400119,2942.6,2941.6,3.40271673]
["bitfinex-derivatives","ETHF0:USTF0",1766624120972,0.00509476,2942.4,2941.6,3.40271673]
["bitfinex-derivatives","ETHF0:USTF0",1766624121176,3.4,2942.3,2941.6,3.40271673]
["bitfinex-derivatives","ETHF0:USTF0",1766624126182,3.4,2942.3,2941.6,0.00271673]
["bitfinex-derivatives","ETHF0:USTF0",1766624126384,3.4,2942.3,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624127274,3.4,2942.3,2941.5,3.40342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624135190,0.00509476,2942.4,2941.5,3.40342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624135493,0.00509476,2942.4,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624136294,0.00509476,2942.4,2941.5,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624136495,0.00509476,2942.4,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624137698,0.00509476,2942.4,2941.5,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624137897,0.00509476,2942.4,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624139997,3.40509476,2942.4,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624143697,3.40509476,2942.4,2941.5,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624143894,3.40509476,2942.4,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624152499,3.40509476,2942.4,2941.5,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624152703,3.40509476,2942.4,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624153596,3.40509476,2942.4,2941.5,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624153902,3.40509476,2942.4,2941.5,3.40342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624160515,4.64643624,2942.4,2941.5,3.40342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624162614,4.64643624,2942.4,2941.5,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624162813,4.64643624,2942.4,2941.5,3.40342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624166408,4.64643624,2942.4,2941.5,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624166608,4.64643624,2942.4,2941.5,3.40342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624167317,4.64643624,2942.4,2941.5,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624167518,0.98236115,2942.3,2941.5,3.40342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624167821,4.64643624,2942.4,2941.5,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624168022,0.98236111,2942.3,2941.5,3.40342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624168319,4.64643624,2942.4,2941.5,3.40342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624168515,0.9823451,2942.3,2941.5,3.40342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624168818,4.64643624,2942.4,2941.5,3.40342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624169118,0.98234513,2942.3,2941.5,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624169320,4.64643624,2942.4,2941.5,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624169519,0.98232921,2942.3,2941.5,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624169721,3.40509476,2942.4,2941.5,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624169916,0.98232899,2942.3,2941.5,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1766624170219,5.996,2942.2,2940.9,1.47055433]
["bitfinex-derivatives","ETHF0:USTF0",1766624170420,4.38227696,2942.1,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624170719,0.98227696,2942.0,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624170917,3.4,2942.1,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624171121,0.9821874,2942.0,2941.0,3.40281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624171419,3.4,2942.1,2941.0,3.40281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624171624,0.98184176,2942.0,2941.0,3.40281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624171821,3.4,2942.1,2941.0,3.40281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624172021,0.98562635,2942.0,2941.0,3.40281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624172223,3.4,2942.1,2941.0,3.40281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624172420,0.9853922,2942.0,2941.0,3.40281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624172720,3.4,2942.1,2941.0,3.40281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624172925,0.9853922,2942.0,2941.0,3.40281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624173119,3.4,2942.1,2941.0,3.40281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624173418,0.98521521,2942.0,2941.0,3.40281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624173619,3.4,2942.1,2941.0,3.40281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624173821,0.98522396,2942.0,2941.0,3.40281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624174026,3.4,2942.1,2941.0,3.40281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624174326,0.98504762,2942.0,2941.0,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624174512,0.98504762,2941.9,2941.0,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624174716,4.38504762,2941.8,2941.0,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624174916,0.98504762,2941.7,2941.0,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624175116,0.00357653,2941.7,2941.0,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1766624175814,5.996,2941.6,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624176125,3.4,2941.5,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624176820,3.4,2941.5,2940.5,3.40369159]
["bitfinex-derivatives","ETHF0:USTF0",1766624177717,3.4,2941.5,2940.5,0.00369159]
["bitfinex-derivatives","ETHF0:USTF0",1766624178822,4.55553169,2941.5,2940.5,0.00369159]
["bitfinex-derivatives","ETHF0:USTF0",1766624179427,4.55545801,2941.5,2940.5,0.00369159]
["bitfinex-derivatives","ETHF0:USTF0",1766624179814,4.54376885,2941.5,2940.5,0.00369159]
["bitfinex-derivatives","ETHF0:USTF0",1766624181321,4.54376885,2941.5,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766624181322,9.48507343,2941.4,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766624181525,1.16697283,2941.0,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766624181824,0.3399,2941.3,2940.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766624182027,0.3399,2941.3,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624182329,0.3399,2941.3,2940.3,3.40367357]
["bitfinex-derivatives","ETHF0:USTF0",1766624182821,0.00509476,2941.1,2940.3,0.00267357]
["bitfinex-derivatives","ETHF0:USTF0",1766624183026,3.40609476,2941.1,2940.3,3.40367357]
["bitfinex-derivatives","ETHF0:USTF0",1766624183218,3.40609476,2941.1,2940.3,0.00267357]
["bitfinex-derivatives","ETHF0:USTF0",1766624183421,3.40609476,2941.1,2940.3,3.40367357]
["bitfinex-derivatives","ETHF0:USTF0",1766624188937,0.00509476,2941.1,2940.3,3.40367357]
["bitfinex-derivatives","ETHF0:USTF0",1766624191638,0.00509476,2941.1,2940.3,0.00267357]
["bitfinex-derivatives","ETHF0:USTF0",1766624192233,0.17521476,2941.1,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766624192427,0.17521476,2941.1,2939.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624192428,1.15118216,2941.0,2939.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624192731,9.94714408,2940.9,2939.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624192934,7.81,2940.9,2939.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624193138,8.98163165,2940.9,2939.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624193337,8.98163165,2940.9,2939.4,3.40446713]
["bitfinex-derivatives","ETHF0:USTF0",1766624193534,17.48563165,2940.9,2939.4,3.40446713]
["bitfinex-derivatives","ETHF0:USTF0",1766624193931,17.48342857,2940.9,2939.4,3.40446713]
["bitfinex-derivatives","ETHF0:USTF0",1766624194132,9.397,2940.8,2939.4,3.40446713]
["bitfinex-derivatives","ETHF0:USTF0",1766624194332,9.397,2940.7,2939.4,3.40446713]
["bitfinex-derivatives","ETHF0:USTF0",1766624196444,10.54644771,2940.7,2939.4,3.40446713]
["bitfinex-derivatives","ETHF0:USTF0",1766624197640,10.55951609,2940.7,2939.4,3.40446713]
["bitfinex-derivatives","ETHF0:USTF0",1766624198042,10.56552857,2940.7,2939.4,3.40446713]
["bitfinex-derivatives","ETHF0:USTF0",1766624198642,10.56775854,2940.7,2939.4,3.40446713]
["bitfinex-derivatives","ETHF0:USTF0",1766624199348,9.397,2940.7,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624199543,10.56775854,2940.7,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624200141,9.397,2940.7,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624200744,0.98098008,2940.6,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624200944,10.55202761,2940.7,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624201245,0.98098019,2940.6,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624201443,10.55202761,2940.7,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624201642,0.9809234,2940.6,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624201842,10.55202761,2940.7,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624202051,0.98393951,2940.6,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624202252,10.55202761,2940.7,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624202448,0.98395115,2940.6,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624202647,10.55202761,2940.7,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624202950,0.98395115,2940.6,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624203268,10.55202761,2940.7,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624203451,0.98404252,2940.6,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624203648,10.55202761,2940.7,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624203850,0.98404252,2940.6,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624204045,10.55202761,2940.7,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624204247,0.98417104,2940.6,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624204447,10.55202761,2940.7,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624204747,0.98417104,2940.6,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624204948,10.55202761,2940.7,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624205149,0.984171,2940.6,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624205349,10.55202761,2940.7,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624205548,1.15502761,2940.7,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624205949,9.399,2940.6,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624206349,5.997,2940.5,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624206556,9.399,2940.5,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624208358,1.15502761,2940.7,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624208557,9.399,2940.6,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624209257,1.15502761,2940.7,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624209449,9.399,2940.6,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624210756,0.34,2940.5,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624211652,3.402,2940.4,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624212359,0.34,2940.5,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624212560,3.402,2940.4,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624219872,0.34,2940.5,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624220056,3.742,2940.5,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624220963,0.34,2940.5,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624221167,3.402,2940.6,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624222156,1.15502761,2940.7,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624222359,4.55702761,2940.7,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624222564,4.55702761,2940.7,2939.5,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1766624230170,1.15502761,2940.7,2939.5,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1766624230371,3.402,2940.9,2939.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766624230570,3.402,2940.9,2939.7,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766624238169,3.402,2940.9,2939.7,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766624238371,0.98428435,2940.8,2939.5,1.46444741]
["bitfinex-derivatives","ETHF0:USTF0",1766624238563,0.98428435,2940.7,2939.5,1.46444741]
["bitfinex-derivatives","ETHF0:USTF0",1766624238766,5.88728435,2940.6,2939.5,1.46444741]
["bitfinex-derivatives","ETHF0:USTF0",1766624238968,4.903,2940.6,2939.5,1.46444741]
["bitfinex-derivatives","ETHF0:USTF0",1766624242380,6.13634119,2940.6,2939.4,0.00346713]
["bitfinex-derivatives","ETHF0:USTF0",1766624251881,4.052,2940.5,2937.5,4.27040485]
["bitfinex-derivatives","ETHF0:USTF0",1766624252176,0.17024,2939.0,2936.7,3.57237]
["bitfinex-derivatives","ETHF0:USTF0",1766624252376,41.78339423,2938.9,2937.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624252583,9.397,2938.8,2936.8,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1766624252878,9.397,2938.7,2937.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624253083,5.996,2938.6,2937.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624253283,0.99484772,2938.5,2935.4,34.027]
["bitfinex-derivatives","ETHF0:USTF0",1766624253588,0.00510359,2937.2,2935.5,21.68704398]
["bitfinex-derivatives","ETHF0:USTF0",1766624254287,0.00510359,2937.2,2935.9,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766624254687,0.00510359,2937.2,2936.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624254874,1.23614009,2938.3,2936.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1766624255080,4.006,2938.2,2936.3,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766624255383,4.006,2938.2,2936.4,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1766624256082,0.00510359,2937.6,2937.0,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624256277,5.998,2937.5,2935.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1766624256484,3.403,2937.4,2935.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624257079,0.00510359,2937.6,2936.0,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766624257276,0.00510359,2937.6,2936.1,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766624257584,0.00510359,2937.6,2936.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624258086,0.00510359,2937.6,2936.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1766624258386,0.00510359,2937.6,2936.4,8.68039]
["bitfinex-derivatives","ETHF0:USTF0",1766624259780,0.00510359,2937.6,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766624260778,3.404,2938.3,2936.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766624260987,3.404,2938.6,2937.0,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766624261187,3.404,2938.6,2937.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766624261387,3.404,2938.6,2937.2,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766624261689,3.40706154,2938.8,2937.3,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766624261885,0.00510359,2938.3,2937.8,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624262085,3.40706154,2938.8,2937.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766624262485,1.24899279,2939.7,2938.0,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766624262792,1.24868079,2939.7,2938.0,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766624262995,0.00510359,2939.1,2938.0,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766624263490,0.00887256,2939.1,2938.0,8.6813]
["bitfinex-derivatives","ETHF0:USTF0",1766624265194,0.00887256,2939.1,2938.1,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766624265385,0.00887256,2939.1,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766624265586,3.404,2939.7,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766624265887,3.404,2940.4,2938.5,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766624266091,3.404,2940.4,2938.6,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766624266286,4.63393739,2940.4,2938.6,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766624266687,0.00510359,2939.8,2938.6,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766624267486,0.00510359,2939.8,2938.7,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766624267796,0.00510359,2939.8,2938.8,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766624267987,0.00510359,2939.8,2938.7,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766624268293,0.00510359,2939.8,2938.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1766624268897,0.00510359,2939.8,2938.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766624269189,0.00510359,2939.8,2938.1,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766624269487,3.40910359,2939.8,2938.2,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1766624269694,3.40910359,2939.8,2938.2,13.03829]
["bitfinex-derivatives","ETHF0:USTF0",1766624270594,3.40910359,2939.8,2938.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766624273803,3.40910359,2939.8,2938.4,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1766624275890,0.00510359,2939.8,2938.5,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766624276793,0.00510359,2939.8,2938.7,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766624277098,0.00510359,2939.8,2938.8,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766624277898,0.00510359,2939.8,2938.8,9.54425]
["bitfinex-derivatives","ETHF0:USTF0",1766624278599,0.3401,2939.7,2938.8,9.54425]
["bitfinex-derivatives","ETHF0:USTF0",1766624279698,0.3401,2939.7,2938.8,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766624279898,0.3401,2939.7,2938.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1766624280102,0.3401,2939.7,2939.0,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766624280291,0.3401,2939.7,2938.8,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766624280498,0.3401,2939.7,2938.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766624282300,0.00510359,2939.8,2939.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766624282503,1.21586507,2940.4,2939.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766624283504,0.00510359,2940.0,2939.4,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624283898,0.00510359,2940.0,2939.5,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1766624285312,1.21586507,2940.4,2939.5,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1766624286195,0.00510359,2940.2,2939.5,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1766624289608,0.00510359,2940.2,2939.4,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624289609,0.00510359,2940.2,2939.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1766624289800,0.00510359,2940.2,2939.7,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1766624290003,0.00510359,2940.2,2939.7,8.5403]
["bitfinex-derivatives","ETHF0:USTF0",1766624293016,0.00510359,2940.2,2939.7,8.2234]
["bitfinex-derivatives","ETHF0:USTF0",1766624293209,0.00510359,2940.2,2939.7,7.8067]
["bitfinex-derivatives","ETHF0:USTF0",1766624293406,0.00510359,2940.2,2939.7,7.2907]
["bitfinex-derivatives","ETHF0:USTF0",1766624294016,0.00510359,2940.2,2939.4,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624294210,0.00510359,2940.2,2939.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766624297221,0.00510359,2940.2,2939.4,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624297410,0.00510359,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624297715,3.40810359,2940.2,2938.6,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1766624297915,3.40810359,2940.2,2938.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766624298916,3.40810359,2940.2,2939.2,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624299118,1.01294559,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624299313,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624299510,1.01295511,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624299718,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624299913,1.01295567,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624300113,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624300314,1.01298195,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624300514,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624300715,1.01305989,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624300920,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624301228,1.01305988,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624301419,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624301618,1.01316467,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624301818,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624302019,1.01316764,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624302219,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624302414,1.01328366,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624302619,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624302823,1.01328366,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624303020,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624303221,1.01328363,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624303522,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624303721,1.01339717,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624304019,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624304219,1.01339944,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624304418,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624304619,1.01352911,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624304826,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624305033,1.01352848,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624305228,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624305427,1.01364654,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624305629,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624305926,1.01364882,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624306127,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624306343,1.01367785,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624306524,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624306721,1.01368342,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624306918,3.40810359,2940.2,2939.2,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624307123,1.01370696,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624307331,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624307531,1.01369937,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624307731,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624308026,1.01369937,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624308230,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624308428,1.01367872,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624308626,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624308833,1.01368173,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624309032,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624309231,1.01368248,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624309432,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624309633,1.01366349,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624309931,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624310131,1.01366349,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624310331,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624310536,1.01365954,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624310735,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624311033,1.01366083,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624311232,3.40810359,2940.2,2939.2,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624311435,1.0136288,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624311633,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624311834,1.01362829,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624312037,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624312337,1.01360037,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624312530,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624312729,1.013651,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624312929,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624313139,1.01365093,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624313333,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624313531,1.01364436,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624313733,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624313935,1.0136331,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624314141,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624314435,1.01386558,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624314635,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624314837,1.01387449,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624315139,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624315328,1.0139091,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624315525,3.40810359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624315925,0.00510359,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624316138,1.21586507,2940.4,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624317131,1.21586507,2940.4,2938.5,9.94224282]
["bitfinex-derivatives","ETHF0:USTF0",1766624317132,0.00510359,2940.1,2936.9,0.7761437]
["bitfinex-derivatives","ETHF0:USTF0",1766624317333,0.17019,2939.8,2937.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1766624317530,9.399,2939.7,2938.0,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1766624318136,9.399,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624318337,9.399,2939.7,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624319740,9.399,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624320043,9.399,2939.7,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624320242,9.399,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624320541,9.399,2939.7,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624326138,10.54438625,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624326348,10.54438625,2939.7,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624326541,9.399,2939.7,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624327544,10.54077826,2939.7,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624327746,1.00543418,2939.6,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624327946,1.00543418,2939.5,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624328255,3.403,2939.4,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624328546,3.403,2939.4,2938.6,3.40810359]
["bitfinex-derivatives","ETHF0:USTF0",1766624329240,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624347261,1.00601718,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624347560,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624347768,1.00604475,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624348058,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624348258,1.00610177,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624348461,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624348653,1.00610146,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624348854,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624349060,1.00610151,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624349261,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624349462,1.00616449,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624349662,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624349860,1.00616449,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624350064,1.00616449,2939.2,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624350264,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624350465,1.00623353,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624350771,1.00623353,2939.2,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624350956,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624351155,1.00623106,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624351459,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624351460,1.00623106,2939.2,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624351661,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624351861,1.00368766,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624352062,1.00368766,2939.2,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624352262,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624352460,1.0037822,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624352662,1.0037822,2939.2,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624352862,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624353166,1.0037766,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624353466,1.0037766,2939.2,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624353764,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624353964,1.00389547,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624354164,1.00389547,2939.2,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624354358,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624354560,1.00407459,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624354761,1.00407459,2939.2,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624354962,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624355266,1.00407309,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624355467,1.00407309,2939.2,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624355668,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624355868,1.0042611,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624356070,1.0042611,2939.2,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624356367,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624356567,1.00458516,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624356761,1.00458516,2939.2,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624356960,3.403,2939.4,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624357270,1.00457317,2939.3,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624357568,7.06288323,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624357868,1.00477718,2939.6,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624358072,7.06288323,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624358368,1.00433659,2939.6,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624358572,7.06288323,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624358770,1.00433471,2939.6,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624358958,7.06288323,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624359163,1.00433478,2939.6,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624359363,7.06288323,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624359564,1.00408855,2939.6,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624359873,1.06688323,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624360070,1.00408855,2939.6,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624360371,1.06688323,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624360563,1.00390395,2939.6,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624360765,1.06688323,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624360964,1.00390581,2939.6,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624361164,1.06688323,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624361370,1.00376044,2939.6,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624361571,1.06688323,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624361771,1.00375963,2939.6,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624361970,1.06688323,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624362169,1.00376092,2939.6,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624362371,1.06688323,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624362573,1.00364544,2939.6,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624362773,1.06688323,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624362975,1.00364768,2939.6,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624363176,1.06688323,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624363473,1.00354288,2939.6,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624363676,1.06688323,2939.7,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624363975,1.00350252,2939.6,2938.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624364276,1.00350252,2939.6,2938.0,35.37923856]
["bitfinex-derivatives","ETHF0:USTF0",1766624364277,0.17022,2939.4,2936.5,1.456045]
["bitfinex-derivatives","ETHF0:USTF0",1766624364476,0.17022,2939.4,2937.8,3.40771215]
["bitfinex-derivatives","ETHF0:USTF0",1766624364477,4.40726652,2939.3,2937.8,3.40771215]
["bitfinex-derivatives","ETHF0:USTF0",1766624364678,1.00326652,2939.2,2937.8,3.40771215]
["bitfinex-derivatives","ETHF0:USTF0",1766624364977,3.404,2939.3,2937.8,3.40771215]
["bitfinex-derivatives","ETHF0:USTF0",1766624365180,1.00316991,2939.2,2937.8,3.40771215]
["bitfinex-derivatives","ETHF0:USTF0",1766624365475,3.404,2939.3,2938.3,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624365788,1.00312489,2939.2,2938.3,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624365968,3.404,2939.3,2938.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766624366169,1.00313122,2939.2,2938.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766624366368,3.404,2939.3,2938.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766624366570,1.00309055,2939.2,2938.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766624366870,3.404,2939.3,2938.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766624367065,1.00309042,2939.2,2938.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766624367271,3.404,2939.3,2938.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766624367471,1.00305157,2939.2,2938.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766624367669,1.00305157,2939.1,2938.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766624367868,3.404,2939.0,2938.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766624368375,3.404,2939.0,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766624369380,3.404,2939.0,2938.3,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624375975,1.08867278,2939.8,2938.4,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766624376175,1.08867278,2939.8,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766624376379,1.08867278,2939.8,2938.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766624377082,0.17019,2940.0,2938.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766624377280,1.09086175,2939.8,2938.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766624378278,3.404,2940.0,2938.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766624378590,1.08885341,2939.8,2938.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766624379680,3.404,2940.0,2938.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766624380280,1.11433068,2939.8,2938.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766624380479,3.404,2940.0,2938.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766624380790,1.11433068,2939.8,2938.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766624380990,3.404,2940.0,2938.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766624382285,4.49846212,2940.0,2938.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766624383079,3.404,2940.0,2938.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766624383284,4.52123496,2940.0,2938.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766624383485,3.404,2940.0,2938.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766624384586,4.5175477,2940.0,2938.6,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766624384884,4.5175477,2940.0,2938.7,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766624385785,3.404,2940.0,2938.7,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766624386189,4.48915554,2940.0,2938.7,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766624387191,4.51048718,2940.0,2938.7,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766624389185,4.48156903,2940.0,2938.7,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766624389688,3.404,2940.0,2938.7,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766624390090,4.48156903,2940.0,2938.7,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766624390492,3.404,2940.0,2938.7,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766624390990,0.00510359,2940.1,2938.7,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766624391888,0.00510359,2940.1,2938.8,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766624392087,0.00510359,2940.1,2938.8,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766624401502,0.00510359,2940.1,2938.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766624413315,0.99438164,2940.0,2938.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766624413618,0.00510359,2940.1,2938.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766624413825,0.99438325,2940.0,2938.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766624414016,0.00510359,2940.1,2938.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766624414218,0.9943505,2940.0,2938.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766624414417,0.00510359,2940.1,2938.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766624414716,0.99433884,2940.0,2938.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766624414916,0.00510359,2940.1,2938.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766624415123,0.99433867,2940.0,2938.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766624415421,0.00510359,2940.1,2938.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766624415621,0.99434949,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624415825,0.00510359,2940.1,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624416024,0.99435161,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624416323,0.00510359,2940.1,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624416518,0.99436297,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624416722,0.00510359,2940.1,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624416922,0.99436297,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624417120,0.00510359,2940.1,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624417319,0.99437779,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624417527,0.00510359,2940.1,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624417720,0.99437779,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624417920,0.00510359,2940.1,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624418124,0.99435729,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624418423,0.00510359,2940.1,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624418624,0.99438809,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624418923,3.38541859,2940.3,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624419227,0.99438661,2940.2,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624419429,0.99438661,2940.1,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624419728,0.00510359,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624420432,0.00510359,2939.8,2938.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766624420727,0.00510359,2939.8,2938.7,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1766624424732,0.00510359,2939.8,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624429635,0.00510359,2939.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624429836,0.00510359,2939.8,2939.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766624430937,3.38541859,2940.3,2939.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766624431141,1.13205371,2940.4,2939.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766624431438,0.00381245,2940.4,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624432140,0.00510359,2940.1,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624434844,0.00510359,2940.1,2939.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766624435143,0.00510359,2940.1,2939.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1766624435345,0.00381245,2940.4,2939.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1766624436344,0.00510359,2940.1,2939.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1766624441349,0.00510359,2940.1,2939.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766624441651,0.00510359,2940.1,2939.3,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766624442547,0.00510359,2940.1,2939.4,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766624447766,0.00381245,2940.4,2939.4,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766624448669,0.00337301,2940.2,2939.4,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766624450563,0.00381245,2940.4,2939.4,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766624461468,1.10452363,2940.7,2939.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766624461674,1.10452363,2940.7,2939.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766624461876,1.10452363,2940.7,2939.8,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624462174,1.10452363,2940.7,2939.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624462374,9.391,2941.2,2939.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624462575,0.98912044,2941.1,2939.9,9.38156574]
["bitfinex-derivatives","ETHF0:USTF0",1766624462871,0.98912044,2941.0,2939.9,9.38156574]
["bitfinex-derivatives","ETHF0:USTF0",1766624463071,9.391,2941.2,2939.9,9.38156574]
["bitfinex-derivatives","ETHF0:USTF0",1766624463266,0.98912662,2941.1,2939.9,9.38156574]
["bitfinex-derivatives","ETHF0:USTF0",1766624463468,0.00319469,2941.1,2939.9,9.38156574]
["bitfinex-derivatives","ETHF0:USTF0",1766624464780,3.402,2941.5,2939.9,10.77297328]
["bitfinex-derivatives","ETHF0:USTF0",1766624464972,1.16444993,2941.7,2939.9,10.77297328]
["bitfinex-derivatives","ETHF0:USTF0",1766624465769,1.16698348,2941.7,2939.9,10.77297328]
["bitfinex-derivatives","ETHF0:USTF0",1766624466469,1.16698348,2941.7,2940.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766624466670,1.16698348,2941.7,2940.2,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1766624468874,1.16698348,2941.7,2940.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766624471580,0.00253355,2941.7,2940.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766624471785,0.00253355,2941.7,2940.3,7.36203349]
["bitfinex-derivatives","ETHF0:USTF0",1766624472581,0.00253355,2941.7,2940.3,7.53219349]
["bitfinex-derivatives","ETHF0:USTF0",1766624473373,3.402,2942.1,2940.5,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766624473573,3.402,2942.1,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624473778,3.402,2942.1,2940.7,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766624474277,3.40552858,2942.1,2940.7,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766624474875,3.40552858,2942.1,2940.7,7.37292137]
["bitfinex-derivatives","ETHF0:USTF0",1766624475075,3.40552858,2942.1,2940.7,1.39792137]
["bitfinex-derivatives","ETHF0:USTF0",1766624475385,3.40552858,2942.1,2940.8,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1766624476381,3.40552858,2942.1,2940.9,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1766624483387,3.40552858,2942.1,2940.7,1.39792137]
["bitfinex-derivatives","ETHF0:USTF0",1766624483588,3.40552858,2942.1,2940.8,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766624483986,3.40552858,2942.1,2940.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766624484189,3.40552858,2942.1,2941.0,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766624495698,3.401,2942.4,2941.0,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766624495885,3.401,2942.4,2941.4,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624496081,3.401,2942.4,2941.5,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766624496688,3.40347337,2942.4,2941.5,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766624497593,0.00247337,2942.4,2941.5,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766624498488,0.00247337,2942.4,2941.6,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1766624498782,0.00247337,2942.4,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624502099,0.00247337,2942.4,2941.4,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624502292,0.00247337,2942.4,2941.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766624502993,0.00247337,2942.4,2941.4,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624503199,4.38099405,2942.3,2941.4,3.40510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624503502,0.98099405,2942.2,2940.4,10.79850167]
["bitfinex-derivatives","ETHF0:USTF0",1766624503700,3.4,2942.3,2940.5,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1766624504002,0.98101797,2942.2,2940.5,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1766624504194,3.4,2942.3,2940.5,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1766624504394,0.00510359,2941.7,2941.1,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624504596,0.00510359,2941.7,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624510603,0.00510359,2941.7,2941.1,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624510804,0.00510359,2941.7,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624517619,0.00510359,2941.7,2941.1,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624517906,0.00510359,2941.7,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624519311,0.00510359,2941.7,2940.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766624520415,0.00510359,2941.7,2941.0,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624529617,0.00510359,2941.7,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624530620,3.401,2941.6,2941.0,5.97610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624537334,3.401,2941.6,2941.0,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624541542,0.00510359,2941.7,2941.0,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624541742,0.00510359,2941.7,2941.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766624557348,3.59e-06,2941.7,2941.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766624560143,3.401,2941.9,2941.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766624560857,1.19948073,2942.1,2941.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766624561259,0.00510359,2941.9,2941.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766624563346,0.00510359,2941.9,2941.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766624566059,0.00510359,2941.9,2941.0,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624566357,0.00510359,2941.9,2941.1,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766624566751,1.19948073,2942.1,2941.1,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766624568156,3.1837279,2942.2,2941.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766624568460,5.98247337,2942.4,2941.6,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766624568859,5.98247337,2942.4,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624571957,5.98247337,2942.4,2941.0,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624572260,0.98295667,2942.3,2941.1,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766624572460,3.401,2942.2,2941.1,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766624573556,3.401,2942.2,2941.0,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624573861,0.98286935,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624574058,3.401,2942.2,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624574251,0.98313603,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624574456,3.401,2942.2,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624574663,0.9832048,2942.1,2941.0,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624574954,0.9832048,2942.0,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624575160,3.401,2941.9,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624576459,3.401,2941.9,2941.0,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624576961,3.401,2941.9,2941.0,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624577157,3.401,2941.9,2941.0,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624577462,15.63403842,2941.8,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624577662,0.98295842,2941.7,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624577861,4.38395842,2941.6,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624578065,0.98295842,2941.5,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624578356,3.401,2941.6,2939.9,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1766624578563,0.00510359,2941.3,2940.7,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624578763,3.401,2941.2,2940.7,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624580265,3.401,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624580759,2.8057,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624581061,2.1212,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624581262,0.00510359,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624581455,0.11944067,2942.0,2940.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766624581662,0.11944067,2942.0,2940.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1766624581862,0.11944067,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624582460,0.00510359,2941.7,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624582861,0.00510359,2941.7,2940.5,1.51576575]
["bitfinex-derivatives","ETHF0:USTF0",1766624583167,0.00510359,2941.7,2940.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1766624584466,0.00510359,2941.7,2940.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766624590073,1.13271686,2941.7,2940.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766624591574,1.13271686,2941.7,2940.5,1.51576575]
["bitfinex-derivatives","ETHF0:USTF0",1766624591770,0.00510359,2941.7,2940.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1766624592171,1.13271686,2941.7,2940.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1766624597582,1.12011686,2941.7,2940.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1766624604601,3.401,2941.8,2940.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1766624604803,3.401,2941.8,2940.7,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766624608603,3.401,2941.8,2940.5,1.51576575]
["bitfinex-derivatives","ETHF0:USTF0",1766624608903,3.401,2941.8,2940.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766624609199,3.401,2941.8,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624615513,0.11944067,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624615812,0.98563898,2941.9,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624616013,0.11944067,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624616213,0.98564129,2941.9,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624616407,0.11944067,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624616710,0.9855954,2941.9,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624616911,0.11944067,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624617107,0.98559538,2941.9,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624617310,0.11944067,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624617610,0.98557511,2941.9,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624617810,0.11944067,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624618110,0.98557603,2941.9,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624618311,0.11944067,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624618607,0.98554128,2941.9,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624618808,0.11944067,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624619010,0.98540505,2941.9,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624619310,0.11944067,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624619513,0.98537021,2941.9,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624619714,0.11944067,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624619917,0.98537024,2941.9,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624620213,0.11944067,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624624315,3.401,2942.1,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624624615,0.00247337,2942.4,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624630112,0.00247337,2942.4,2940.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766624630417,0.00247337,2942.4,2940.9,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1766624631324,0.00247337,2942.4,2940.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766624631709,0.00247337,2942.4,2940.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1766624633521,1.12011686,2941.8,2940.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1766624634616,1.12011686,2941.5,2940.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1766624638724,1.12011686,2941.5,2940.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766624638925,1.12011686,2941.5,2941.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1766624640027,1.09251686,2941.5,2941.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1766624640620,1.09251686,2941.5,2940.5,1.51576575]
["bitfinex-derivatives","ETHF0:USTF0",1766624640823,1.09251686,2941.5,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624641122,1.09251686,2941.5,2940.6,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766624641819,1.09251686,2941.5,2940.5,1.51576575]
["bitfinex-derivatives","ETHF0:USTF0",1766624642026,1.09251686,2941.5,2940.6,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766624642921,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624643123,3.401,2941.4,2940.5,5.97210359]
["bitfinex-derivatives","ETHF0:USTF0",1766624643324,3.401,2941.4,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624644723,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624644925,3.401,2941.4,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624648435,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624663652,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624663953,3.401,2941.4,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624670967,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624671168,0.97801821,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624671466,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624671667,0.97801821,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624671863,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624672063,0.97801821,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624672264,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624672464,0.97850736,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624672770,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624673066,0.97850736,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624673258,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624673458,0.97855714,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624673769,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624673972,0.97855717,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624674166,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624674369,0.97855299,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624674563,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624674763,0.97854474,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624675058,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624675257,0.97851253,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624675461,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624675661,0.9785107,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624675862,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624676062,0.97851086,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624676261,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624676471,0.97848641,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624676770,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624677071,0.97849082,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624677269,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624677469,0.97847118,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624677670,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624677868,0.97847118,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624678069,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624678270,0.97845514,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624678467,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624678773,0.97845514,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624678964,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624679166,0.97845189,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624679372,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624679574,0.97844276,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624679874,3.401,2941.4,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624680170,0.97844299,2941.3,2940.5,3.40610359]
["bitfinex-derivatives","ETHF0:USTF0",1766624680359,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624680562,0.97843308,2941.3,2940.5,3.65310359]
["bitfinex-derivatives","ETHF0:USTF0",1766624680767,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624680972,0.9784037,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624681271,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624681473,0.9784031,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624681769,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624681970,0.97840493,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624682172,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624682369,0.9811568,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624682568,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624682771,0.98115682,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624682971,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624683172,0.98115497,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624683473,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624683668,0.98115809,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624683866,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624684174,0.98115809,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624684361,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624684561,0.98115979,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624684765,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624684960,0.98116346,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624685172,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624685375,0.98116204,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624685672,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624685874,0.98116239,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624686060,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624686260,0.98117368,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624686474,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624686675,0.98117368,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624686972,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624687172,0.98117368,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624687377,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624687572,0.98118342,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624687874,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624688075,0.98118339,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624688274,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624688475,0.98119385,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624688675,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624688975,0.98119202,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624689269,3.401,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624689472,0.98121881,2941.3,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624689675,0.98121881,2941.2,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624689872,3.402,2941.1,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624695685,3.402,2941.1,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624704183,3.402,2941.6,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766624708284,3.402,2941.6,2940.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766624708988,3.48826656,2941.9,2940.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766624709294,0.9810806,2941.8,2940.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766624709489,3.48826656,2941.9,2940.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766624709697,0.98085607,2941.8,2940.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766624709893,3.48826656,2941.9,2940.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766624710095,0.98073946,2941.8,2940.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766624710295,3.48826656,2941.9,2940.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766624710593,0.98058827,2941.8,2940.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766624710795,3.48826656,2941.9,2940.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766624710994,0.98059779,2941.8,2940.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766624711195,3.48826656,2941.9,2940.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766624711397,0.98065845,2941.8,2940.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766624711595,3.48826656,2941.9,2940.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766624711796,0.98055214,2941.8,2940.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766624711999,3.48826656,2941.9,2940.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766624715390,0.08726656,2941.9,2940.8,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1766624715591,0.08726656,2941.9,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624716598,3.401,2942.2,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624723303,3.401,2942.2,2941.0,15.758]
["bitfinex-derivatives","ETHF0:USTF0",1766624723505,1.09251686,2941.7,2941.0,15.758]
["bitfinex-derivatives","ETHF0:USTF0",1766624724704,1.09251686,2941.4,2940.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766624724904,1.09251686,2941.4,2940.9,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1766624726003,1.09251686,2941.4,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624726201,1.09251686,2941.4,2940.6,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1766624730823,3.401,2941.6,2940.6,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1766624737817,3.401,2941.6,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624738015,3.401,2941.6,2940.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1766624753337,3.401,2941.6,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624753539,3.401,2941.6,2940.6,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1766624757237,3.401,2941.6,2940.7,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766624757440,3.401,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624758243,3.401,2941.6,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624758541,3.401,2941.6,2940.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766624762344,3.401,2941.6,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624762537,3.401,2941.6,2940.6,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766624762942,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624763750,3.401,2941.6,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624764044,3.401,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624764543,3.401,2941.6,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624764741,3.401,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624784764,3.401,2942.2,2940.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766624784953,0.00247337,2942.4,2940.5,1.43500939]
["bitfinex-derivatives","ETHF0:USTF0",1766624784954,0.00247337,2942.4,2941.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766624785150,0.00247337,2942.4,2941.1,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1766624791164,0.00247337,2942.4,2941.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766624793169,5.971,2942.9,2941.2,1.62447117]
["bitfinex-derivatives","ETHF0:USTF0",1766624793170,3.401,2942.9,2941.2,1.62447117]
["bitfinex-derivatives","ETHF0:USTF0",1766624794169,3.40463973,2942.9,2941.2,1.62447117]
["bitfinex-derivatives","ETHF0:USTF0",1766624794368,3.40463973,2942.9,2941.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766624794668,3.40463973,2942.9,2941.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766624794863,3.40463973,2942.9,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624795562,3.40463973,2942.9,2941.4,4.86666637]
["bitfinex-derivatives","ETHF0:USTF0",1766624796059,3.40463973,2942.9,2941.3,1.63677637]
["bitfinex-derivatives","ETHF0:USTF0",1766624796260,3.40463973,2942.9,2941.4,17.863]
["bitfinex-derivatives","ETHF0:USTF0",1766624800569,3.40463973,2942.9,2941.3,1.63677637]
["bitfinex-derivatives","ETHF0:USTF0",1766624800776,3.40463973,2942.9,2941.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1766624802572,3.40463973,2942.9,2941.3,1.63677637]
["bitfinex-derivatives","ETHF0:USTF0",1766624802776,3.40463973,2942.9,2941.4,17.871]
["bitfinex-derivatives","ETHF0:USTF0",1766624803672,3.40463973,2942.9,2941.3,1.63677637]
["bitfinex-derivatives","ETHF0:USTF0",1766624803874,3.40463973,2942.9,2941.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766624804076,0.9772232,2942.8,2941.3,1.46666637]
["bitfinex-derivatives","ETHF0:USTF0",1766624804373,3.40463973,2942.9,2941.3,1.46666637]
["bitfinex-derivatives","ETHF0:USTF0",1766624804374,0.97734466,2942.7,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624804566,15.88034466,2942.6,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624804764,0.97734466,2942.5,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624804966,0.97734466,2942.4,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624805166,4.37734466,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624805367,3.57005,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624806078,3.57005,2942.3,2940.6,1.613362]
["bitfinex-derivatives","ETHF0:USTF0",1766624806275,0.97734894,2942.2,2940.9,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1766624806474,3.57005,2942.3,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624806676,0.97735891,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624806875,3.57005,2942.3,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624807075,0.97736264,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624807376,3.57005,2942.3,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624807675,0.97744818,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624807877,3.57005,2942.3,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624808177,0.9774499,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624808474,3.57005,2942.3,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624808669,0.97753905,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624808869,3.57005,2942.3,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624809070,0.97754635,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624809271,3.57005,2942.3,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624809475,0.97759436,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624809666,3.57005,2942.3,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624809868,0.97759439,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624810064,3.57005,2942.3,2940.6,1.443222]
["bitfinex-derivatives","ETHF0:USTF0",1766624810268,0.97759439,2942.2,2940.6,1.443222]
["bitfinex-derivatives","ETHF0:USTF0",1766624810469,3.57005,2942.3,2940.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766624810764,0.97764605,2942.2,2940.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766624810968,3.57005,2942.3,2940.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766624811172,0.97764731,2942.2,2940.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766624811370,3.57005,2942.3,2940.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766624811676,0.97770025,2942.2,2940.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766624811974,3.57005,2942.3,2940.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766624812280,0.9777073,2942.2,2940.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766624812578,5.974,2942.1,2940.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766624812778,3.4,2942.0,2940.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766624822777,3.4,2942.0,2940.6,1.443222]
["bitfinex-derivatives","ETHF0:USTF0",1766624823083,3.4,2942.0,2940.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1766624827884,3.57105,2942.3,2940.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1766624828485,3.401,2942.3,2940.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1766624830393,3.401,2942.3,2940.9,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766624830596,3.401,2942.3,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624834191,3.401,2942.3,2941.0,4.85126338]
["bitfinex-derivatives","ETHF0:USTF0",1766624836595,3.4,2942.6,2941.0,5.02138338]
["bitfinex-derivatives","ETHF0:USTF0",1766624837088,3.4,2942.6,2941.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766624840586,3.4,2942.6,2941.2,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1766624855209,3.4,2942.6,2941.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766624855411,3.4,2942.6,2941.2,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1766624858915,3.4,2942.6,2941.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766624859111,3.4,2942.6,2941.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1766624860214,0.98007149,2942.5,2941.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1766624860415,3.4,2942.6,2941.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1766624861822,3.4,2942.6,2941.0,1.45026338]
["bitfinex-derivatives","ETHF0:USTF0",1766624862023,0.98006262,2942.5,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624862219,0.98006262,2942.4,2941.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766624862415,10.35606262,2942.3,2941.0,1.45026338]
["bitfinex-derivatives","ETHF0:USTF0",1766624862620,4.44306262,2942.2,2941.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1766624862819,0.98006262,2942.1,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624863021,4.38006262,2942.0,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624863321,3.4,2942.0,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766624875935,3.4,2942.0,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624876130,3.4,2942.0,2940.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624878839,3.4,2942.0,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624879040,3.4,2942.0,2940.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624892150,0.98339702,2941.9,2940.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624892339,3.4,2942.0,2940.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624892539,0.9840911,2941.9,2940.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624892739,3.4,2942.0,2940.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624892939,0.9840911,2941.9,2940.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624893235,3.4,2942.0,2940.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624893440,0.9840952,2941.9,2940.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624893641,3.4,2942.0,2940.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624893846,0.98408932,2941.9,2940.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624894148,3.4,2942.0,2940.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624894337,0.98408089,2941.9,2940.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624894542,3.4,2942.0,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624894743,0.98408213,2941.9,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624894943,3.4,2942.0,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624895142,0.98408396,2941.9,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624895343,3.4,2942.0,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624895551,0.98408651,2941.9,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624895743,3.4,2942.0,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624895944,0.98408651,2941.9,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624896141,3.4,2942.0,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624896341,0.98408495,2941.9,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624896545,3.4,2942.0,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624896745,0.98408895,2941.9,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624896942,3.4,2942.0,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624897144,0.98408895,2941.9,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624897344,3.4,2942.0,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624897544,0.98409183,2941.9,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624897750,3.4,2942.0,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624897951,0.98409183,2941.9,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624898154,3.4,2942.0,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624898343,0.98408536,2941.9,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624898542,3.4,2942.0,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624898755,0.98408781,2941.9,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624899046,3.4,2942.0,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624899252,0.9840674,2941.9,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624899552,3.4,2942.0,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624899750,0.98406543,2941.9,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624899943,3.4,2942.0,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624900145,0.98406322,2941.9,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624900344,3.4,2942.0,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624901154,0.98396197,2941.9,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624901756,3.4,2942.0,2940.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766624902958,3.4,2942.0,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624903260,3.4,2942.0,2940.6,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766624904859,0.9838674,2941.9,2940.6,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766624905062,3.4,2942.0,2940.6,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766624905263,0.98386736,2941.9,2940.6,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766624905464,3.4,2942.0,2940.6,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766624905760,0.98386959,2941.9,2940.6,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766624905949,3.4,2942.0,2940.6,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766624906154,0.98386953,2941.9,2940.6,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766624906358,3.4,2942.0,2940.6,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766624906558,0.98387004,2941.9,2940.6,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766624906855,3.4,2942.0,2940.6,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766624907055,0.98384741,2941.9,2940.6,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766624907263,3.4,2942.0,2940.6,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766624907461,0.98384958,2941.9,2940.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766624907664,3.4,2942.0,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624907962,0.98385173,2941.9,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624908154,3.4,2942.0,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624908355,0.98384737,2941.9,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624908655,3.4,2942.0,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624908855,0.98385017,2941.9,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624909057,3.4,2942.0,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624909257,0.983846,2941.9,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624909458,3.4,2942.0,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624909679,0.98385073,2941.9,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624909860,3.4,2942.0,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624910061,0.98385073,2941.9,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624910269,3.4,2942.0,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624910567,0.98385524,2941.9,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624910771,3.4,2942.0,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624910966,0.98385526,2941.9,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624911265,3.4,2942.0,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624911465,0.98385443,2941.9,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624911666,3.4,2942.0,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624911868,0.98385443,2941.9,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624912168,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624913164,3.401,2941.8,2940.5,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766624913370,3.401,2941.8,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766624913570,3.401,2941.8,2940.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1766624927875,3.401,2941.8,2940.6,13.803]
["bitfinex-derivatives","ETHF0:USTF0",1766624933079,3.401,2941.8,2940.6,13.97315]
["bitfinex-derivatives","ETHF0:USTF0",1766624933274,3.401,2942.1,2940.6,13.97315]
["bitfinex-derivatives","ETHF0:USTF0",1766624940384,3.401,2942.1,2940.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766624941581,3.401,2942.1,2940.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766624941779,3.401,2942.7,2941.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766624941980,3.401,2942.7,2941.2,5.99811]
["bitfinex-derivatives","ETHF0:USTF0",1766624943583,3.401,2942.7,2941.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766624943784,3.401,2942.7,2941.3,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1766624950289,3.401,2942.7,2941.3,18.06011]
["bitfinex-derivatives","ETHF0:USTF0",1766624952885,3.401,2942.7,2941.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766624953081,3.401,2942.7,2941.4,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766624987316,3.401,2942.7,2941.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1766624997220,3.401,2942.7,2941.5,8.6701]
["bitfinex-derivatives","ETHF0:USTF0",1766625001128,3.401,2942.7,2941.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766625001316,3.401,2942.7,2941.6,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766625011934,0.00363973,2942.9,2941.6,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766625012728,0.00363973,2942.9,2941.6,9.58409]
["bitfinex-derivatives","ETHF0:USTF0",1766625017138,0.00363973,2942.9,2941.8,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766625017331,3.973e-05,2942.9,2942.1,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766625017639,3.973e-05,2942.9,2942.2,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1766625018338,3.973e-05,2942.9,2942.2,7.13852053]
["bitfinex-derivatives","ETHF0:USTF0",1766625019740,3.4,2943.4,2942.2,7.13852053]
["bitfinex-derivatives","ETHF0:USTF0",1766625020739,3.40358361,2943.4,2942.2,7.13852053]
["bitfinex-derivatives","ETHF0:USTF0",1766625021340,3.40358361,2943.4,2942.2,0.00352053]
["bitfinex-derivatives","ETHF0:USTF0",1766625021638,3.40358361,2943.4,2942.3,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766625021839,3.40358361,2943.4,2942.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766625027944,0.00358361,2943.4,2942.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766625032445,0.00358361,2943.4,2942.5,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766625032742,3.40258361,2943.4,2942.6,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766625032946,3.40258361,2943.4,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625056967,0.00358361,2943.4,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625061668,0.00358361,2943.4,2942.3,1.4867459]
["bitfinex-derivatives","ETHF0:USTF0",1766625061869,0.00358361,2943.4,2942.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766625064170,0.00358361,2943.4,2942.4,6.30461557]
["bitfinex-derivatives","ETHF0:USTF0",1766625064874,0.00358361,2943.4,2942.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766625065071,0.00358361,2943.4,2942.4,6.30479689]
["bitfinex-derivatives","ETHF0:USTF0",1766625065971,0.00358361,2943.4,2942.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766625066170,0.00358361,2943.4,2942.4,6.32554951]
["bitfinex-derivatives","ETHF0:USTF0",1766625067375,0.00358361,2943.4,2942.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766625067669,0.00358361,2943.4,2942.4,6.33128728]
["bitfinex-derivatives","ETHF0:USTF0",1766625068671,0.00358361,2943.4,2942.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766625068872,0.00358361,2943.4,2942.4,6.29009278]
["bitfinex-derivatives","ETHF0:USTF0",1766625069973,0.00358361,2943.4,2942.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766625070471,0.00358361,2943.4,2942.4,6.28519674]
["bitfinex-derivatives","ETHF0:USTF0",1766625071270,0.00358361,2943.4,2942.4,6.28341071]
["bitfinex-derivatives","ETHF0:USTF0",1766625072476,0.00358361,2943.4,2942.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766625072675,0.00358361,2943.4,2942.4,6.33711617]
["bitfinex-derivatives","ETHF0:USTF0",1766625072975,0.00358361,2943.4,2942.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766625073176,0.00358361,2943.4,2942.4,6.33711617]
["bitfinex-derivatives","ETHF0:USTF0",1766625074076,0.00358361,2943.4,2942.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766625074275,0.00358361,2943.4,2942.4,6.30357694]
["bitfinex-derivatives","ETHF0:USTF0",1766625075375,0.00358361,2943.4,2942.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766625076172,0.00358361,2943.4,2942.4,6.34056964]
["bitfinex-derivatives","ETHF0:USTF0",1766625076578,0.00358361,2943.4,2942.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766625077077,0.00358361,2943.4,2942.4,6.28316439]
["bitfinex-derivatives","ETHF0:USTF0",1766625077676,0.00358361,2943.4,2942.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766625078881,0.00358361,2943.4,2942.4,6.34017681]
["bitfinex-derivatives","ETHF0:USTF0",1766625079273,0.00358361,2943.4,2942.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766625079784,0.00358361,2943.4,2942.4,6.29030562]
["bitfinex-derivatives","ETHF0:USTF0",1766625081677,0.00358361,2943.4,2942.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766625082285,0.00358361,2943.4,2942.4,6.31610764]
["bitfinex-derivatives","ETHF0:USTF0",1766625082981,0.00358361,2943.4,2942.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766625083181,0.00358361,2943.4,2942.4,6.30944837]
["bitfinex-derivatives","ETHF0:USTF0",1766625083681,0.00358361,2943.4,2942.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766625085385,0.00358361,2943.4,2942.4,6.30944837]
["bitfinex-derivatives","ETHF0:USTF0",1766625085584,0.00358361,2943.4,2942.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766625085776,0.00358361,2943.4,2942.5,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766625087986,0.00358361,2943.4,2942.6,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766625092290,0.00358361,2943.4,2942.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766625093787,0.00358361,2943.4,2942.4,1.50454228]
["bitfinex-derivatives","ETHF0:USTF0",1766625094083,0.00358361,2943.4,2942.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1766625094389,0.00358361,2943.4,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625095890,3.40258361,2943.4,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625102797,3.39138361,2943.4,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625102996,3.399,2943.7,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625103294,0.989514,2943.6,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625103494,3.399,2943.7,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625103893,3.40233271,2943.7,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625107899,0.00333271,2943.7,2942.8,4.90619211]
["bitfinex-derivatives","ETHF0:USTF0",1766625109001,0.00333271,2943.7,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625109402,0.00333271,2943.7,2942.8,4.85988402]
["bitfinex-derivatives","ETHF0:USTF0",1766625111226,0.00333271,2943.7,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625112201,0.00333271,2943.7,2942.8,4.86355114]
["bitfinex-derivatives","ETHF0:USTF0",1766625112406,0.00333271,2943.7,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625113209,0.00333271,2943.7,2942.8,4.87994671]
["bitfinex-derivatives","ETHF0:USTF0",1766625113711,0.00333271,2943.7,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625114505,0.00333271,2943.7,2942.8,4.8991568]
["bitfinex-derivatives","ETHF0:USTF0",1766625115412,0.00333271,2943.7,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625115710,0.00333271,2943.7,2942.8,4.87954157]
["bitfinex-derivatives","ETHF0:USTF0",1766625121510,0.00333271,2943.7,2942.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766625121712,0.00333271,2943.7,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625123316,3.271e-05,2943.7,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625136835,3.271e-05,2943.7,2942.8,1.48054157]
["bitfinex-derivatives","ETHF0:USTF0",1766625137131,3.271e-05,2943.7,2942.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766625144136,3.271e-05,2943.7,2943.0,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766625153744,3.271e-05,2943.7,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625158542,3.271e-05,2943.7,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625159745,3.399,2944.0,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625160743,3.40262456,2944.0,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625163343,3.40262456,2944.0,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625163544,0.00362456,2944.0,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625163739,0.00362456,2944.0,2943.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766625163945,3.398,2944.3,2943.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766625164245,0.98557459,2944.2,2943.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766625164436,0.98557459,2944.1,2943.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766625164637,3.398,2944.3,2943.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766625164837,0.98545282,2944.2,2943.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766625165039,0.98545282,2944.1,2943.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766625165241,3.40053554,2944.3,2943.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766625165543,3.40053554,2944.3,2942.8,1.65056157]
["bitfinex-derivatives","ETHF0:USTF0",1766625165544,0.98535087,2944.2,2942.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766625165839,0.98535087,2944.1,2942.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1766625166038,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625166339,0.98529298,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625166646,0.98529298,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625166944,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625167137,0.98528233,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625167336,0.98528233,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625167532,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625167744,0.98526112,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625167948,0.98526112,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625168152,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625168338,0.98525588,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625168642,0.98525588,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625168844,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625169046,0.98524916,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625169245,0.98524916,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625169447,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625169647,0.9852377,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625169846,0.9852377,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625170048,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625170252,0.98525318,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625170445,0.98525318,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625170645,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625170847,0.98524616,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625171048,0.98524616,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625171251,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625171457,0.98523936,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625171755,0.98523936,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625171955,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625172156,0.98523086,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625172354,0.98523086,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625172556,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625172757,0.98521606,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625172958,0.98521606,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625173256,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625173456,0.98519299,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625173656,0.98519299,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625173850,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625174050,0.98521157,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625174248,0.98521157,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625174452,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625174657,0.98520789,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625174859,0.98520789,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625175060,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625175260,0.98521421,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625175464,0.98521421,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625175662,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625175862,0.98520004,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625176063,0.98520004,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625176257,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625176565,0.98519766,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625176763,0.98519766,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625177061,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625177257,0.9851976,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625177453,0.9851976,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625177657,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625177856,0.98520705,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625178064,0.98520705,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625178264,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625178466,0.98520798,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625178665,0.98520798,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625178962,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625179159,0.98522874,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625179358,0.98522874,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625179558,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625179759,0.98521017,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625179965,0.98521017,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625180169,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625180368,0.98521149,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625180570,0.98521149,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625180768,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625180968,0.98521022,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625181267,0.98521022,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625181468,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625181669,0.9852003,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625181870,0.9852003,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625182070,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625182267,0.98518195,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625182469,0.98518195,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625182767,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625182969,0.98517758,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625183271,0.98517758,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625183576,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625183771,0.98517742,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625183961,0.98517742,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625184164,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625184472,0.98518154,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625184670,0.98518154,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625184871,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625185072,0.98518464,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625185263,0.98518464,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625185459,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625185664,0.9851934,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625185866,0.9851934,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625186171,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625186371,0.98520485,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625186669,0.98520485,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625186870,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625187072,0.98521132,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625187272,0.98521132,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625187572,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625187873,0.98522255,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625188074,0.98522255,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625188265,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625188568,0.98523732,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625188768,0.98523732,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625188968,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625189168,0.98522278,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625189367,0.98522278,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625189671,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625189970,0.98524982,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625190272,0.98524982,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625190474,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625190670,0.98528379,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625190871,0.98528379,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625191078,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625191275,0.9852866,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625191575,0.9852866,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625191768,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625191968,0.98532295,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625192170,0.98532295,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625192368,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625192571,0.98668451,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625192772,0.98668451,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625193072,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625193272,0.98668944,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625193475,0.98668944,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625193675,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625193874,0.98677891,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625194075,0.98677891,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625194374,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625194679,0.98681695,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625194871,0.98681695,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625195071,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625195271,0.9868163,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625195472,0.9868163,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625195769,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625195965,0.98682458,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625196180,0.98682458,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625196378,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625196677,0.98683283,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625196978,0.98683283,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625197278,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625197477,0.98683862,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625197679,0.98683862,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625197879,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625198080,0.98683865,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625198279,0.98683865,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625198583,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625198783,0.9868352,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625199079,0.9868352,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625199280,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625199580,0.98685281,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625199776,0.98685281,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625199977,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625200179,0.98688362,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625200476,0.98688362,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625200777,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625201076,0.98688512,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625201275,0.98688512,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625201478,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625201681,0.98689152,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625201881,0.98689152,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625202083,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625202273,0.98689371,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625202475,0.98689371,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625202782,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625203082,0.98690247,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625203283,0.98690247,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625203482,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625203683,0.98692787,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625203881,0.98692787,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625204081,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625204282,0.98695307,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625204583,0.98695307,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625204783,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625204985,0.98696943,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625205283,0.98696943,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625205479,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625205679,0.98698509,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625205876,0.98698509,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625206091,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625206287,0.9869847,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625206583,0.9869847,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625206785,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625206987,0.98698777,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625207179,0.98698777,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625207378,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625207579,0.98701256,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625207784,0.98701256,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625207986,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625208292,0.9870034,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625208483,0.9870034,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625208684,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625208885,0.98707523,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625209085,0.98707523,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625209291,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625209493,0.98707738,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625209790,0.98707738,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625209994,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625210291,0.9870774,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625210491,0.9870774,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625210694,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625210990,0.98707752,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625211190,0.98707752,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625211393,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625211591,0.98707567,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625211793,0.98707567,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625211995,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625212298,0.9870759,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625212487,0.9870759,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625212687,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625212887,0.98707584,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625213093,0.98707584,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625213295,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625213495,0.987048,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625213696,0.987048,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625213996,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625214295,0.9870502,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625214496,0.9870502,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625214696,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625214996,0.98705231,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625215195,0.98705231,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625215493,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625215695,0.98707903,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625215892,0.98707903,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625216095,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625216390,0.98708425,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625216592,0.98708425,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625216792,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625217000,0.98708415,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625217292,0.98708415,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625217594,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625217794,0.98709719,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625217994,0.98709719,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625218198,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625218396,0.98709706,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625218598,0.98709706,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625218799,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625218998,0.98709706,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625219196,0.98709706,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625219401,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625219602,0.98709476,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625219798,0.98709476,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625220000,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625220201,0.98713814,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625220498,0.98713814,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625220700,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625221002,0.98743847,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625221304,0.98743847,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625221603,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625221794,0.98745432,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625221996,0.98745432,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625222303,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625222496,0.98399959,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625222697,0.98399959,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625222902,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625223103,0.98399725,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625223301,0.98399725,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625223601,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625223795,0.98399634,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625223995,0.98399634,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625224200,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625224401,0.98399574,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625224601,0.98399574,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625224803,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625224997,0.98399387,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625225196,0.98399387,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625225402,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625225597,0.98399261,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625225800,0.98399261,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625226001,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625226200,0.98399624,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625226406,0.98399624,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625226610,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625226801,0.98399086,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625227000,0.98399086,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625227301,3.40053554,2944.3,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625227601,0.98399539,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625227909,0.98399539,2944.1,2942.8,1.63363307]
["bitfinex-derivatives","ETHF0:USTF0",1766625228100,0.98399539,2944.0,2942.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766625228298,3.40053554,2944.3,2942.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766625228706,0.98391207,2944.2,2942.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766625228905,0.98391207,2944.1,2942.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766625229110,3.40053554,2944.3,2942.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766625229295,0.98390314,2944.2,2942.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766625229500,0.98390314,2944.1,2942.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766625229699,3.40053554,2944.3,2942.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766625229904,0.98405916,2944.2,2942.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766625230105,0.98405916,2944.1,2942.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766625230305,3.398,2944.0,2942.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766625253527,3.398,2944.0,2942.8,1.63363307]
["bitfinex-derivatives","ETHF0:USTF0",1766625253919,3.398,2944.0,2942.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766625254319,3.398,2944.0,2942.8,1.63363307]
["bitfinex-derivatives","ETHF0:USTF0",1766625254528,3.398,2944.0,2942.9,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1766625287346,3.398,2944.0,2942.9,7.7073712]
["bitfinex-derivatives","ETHF0:USTF0",1766625289752,0.00253554,2944.3,2943.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766625289943,0.98600738,2944.2,2943.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766625290142,0.00253554,2944.3,2943.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766625290346,0.98601753,2944.2,2943.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766625290648,0.00253554,2944.3,2943.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766625290849,0.9858632,2944.2,2943.1,17.013]
["bitfinex-derivatives","ETHF0:USTF0",1766625291050,0.00253554,2944.3,2943.1,17.013]
["bitfinex-derivatives","ETHF0:USTF0",1766625292544,0.00253554,2944.3,2943.3,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766625292744,0.00253554,2944.3,2943.4,4.86067351]
["bitfinex-derivatives","ETHF0:USTF0",1766625293749,0.00253554,2944.3,2943.4,4.85711042]
["bitfinex-derivatives","ETHF0:USTF0",1766625295052,0.00253554,2944.3,2943.4,4.86581183]
["bitfinex-derivatives","ETHF0:USTF0",1766625295655,0.00253554,2944.3,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625296556,0.00253554,2944.3,2943.4,4.86581183]
["bitfinex-derivatives","ETHF0:USTF0",1766625296742,0.00253554,2944.3,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625296950,0.00253554,2944.3,2943.3,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766625297149,0.00253554,2944.3,2943.5,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766625297358,0.00253554,2944.3,2943.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766625297653,0.00253554,2944.3,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625298756,3.48418749,2945.1,2943.7,4.89497847]
["bitfinex-derivatives","ETHF0:USTF0",1766625299564,3.48418749,2945.1,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625299752,3.48849303,2945.1,2943.7,4.89497847]
["bitfinex-derivatives","ETHF0:USTF0",1766625299952,3.48849303,2945.1,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625300959,3.48849303,2945.1,2943.7,4.86883273]
["bitfinex-derivatives","ETHF0:USTF0",1766625301159,3.40230554,2945.1,2943.8,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766625301360,0.00430554,2945.1,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766625301656,0.00430554,2945.1,2944.1,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766625301858,0.00430554,2945.1,2944.1,6.19794]
["bitfinex-derivatives","ETHF0:USTF0",1766625302465,3.398,2945.7,2944.2,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766625303263,3.40070317,2945.7,2944.2,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766625304459,3.40070317,2945.7,2944.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766625304764,3.40070317,2945.7,2944.2,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1766625306259,3.40070317,2945.7,2944.3,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766625306454,3.40070317,2945.7,2944.3,9.39753836]
["bitfinex-derivatives","ETHF0:USTF0",1766625306654,3.40070317,2945.7,2944.3,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1766625306956,3.40070317,2945.7,2944.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1766625310863,3.40070317,2945.7,2944.3,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1766625311162,0.16987,2945.5,2944.3,2.55493836]
["bitfinex-derivatives","ETHF0:USTF0",1766625311364,10.31489627,2945.4,2944.3,2.13213836]
["bitfinex-derivatives","ETHF0:USTF0",1766625311555,9.336,2945.4,2944.3,1.80853836]
["bitfinex-derivatives","ETHF0:USTF0",1766625312160,9.336,2945.4,2944.3,1.81112913]
["bitfinex-derivatives","ETHF0:USTF0",1766625312967,17.829,2945.4,2944.3,1.81112913]
["bitfinex-derivatives","ETHF0:USTF0",1766625313465,17.829,2945.4,2944.3,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1766625316362,0.97320398,2945.3,2944.3,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1766625316672,17.829,2945.4,2944.3,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1766625316865,0.97343209,2945.3,2944.3,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1766625317065,17.829,2945.4,2944.3,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1766625317372,0.9734321,2945.3,2944.3,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1766625317561,17.829,2945.4,2944.3,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1766625317762,0.97377946,2945.3,2944.3,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1766625317969,17.829,2945.4,2944.3,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1766625318172,0.97377945,2945.3,2944.3,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1766625318473,17.829,2945.4,2944.3,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1766625318675,0.97419253,2945.3,2944.3,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1766625318967,17.829,2945.4,2944.3,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1766625319172,0.97419251,2945.3,2944.3,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1766625319471,0.97470032,2945.2,2944.3,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1766625319668,3.397,2945.1,2944.3,0.00259077]
["bitfinex-derivatives","ETHF0:USTF0",1766625325580,3.397,2945.1,2943.7,1.64080273]
["bitfinex-derivatives","ETHF0:USTF0",1766625325974,3.397,2945.1,2943.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1766625326677,3.397,2945.1,2943.8,4.32437833]
["bitfinex-derivatives","ETHF0:USTF0",1766625326878,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625338191,0.97664373,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625338391,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625338691,0.97678541,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625338892,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625339191,0.97678541,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625339394,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625339691,0.97698102,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625339890,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625340196,0.97698102,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625340493,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625340792,0.9773759,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625341090,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625341290,0.9773759,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625341486,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625341689,0.97737677,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625341988,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625342192,0.97737639,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625342489,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625342793,0.97415408,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625342993,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625343195,0.97415408,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625343496,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625343688,0.97415724,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625343988,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625344292,0.97415748,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625344492,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625344693,0.97415672,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625344993,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625345188,0.97415672,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625345387,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625345589,0.97415659,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625345888,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625346088,0.97415659,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625346288,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625346490,0.97415707,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625346690,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625346893,0.97415722,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625347097,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625347298,0.9741572,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625347595,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625347797,0.97415823,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625347998,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625348297,0.97415823,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625348504,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625348684,0.97415979,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625348885,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625349091,0.97415979,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625349285,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625349486,0.97416079,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625349691,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625349886,0.97416078,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625350096,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625350296,0.97416079,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625350504,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625350704,0.97416008,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625350899,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625351101,0.97416112,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625351401,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625351602,0.9741622,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625351793,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625351994,0.9741617,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625352194,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625352398,0.97416368,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625352599,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625352801,0.97416368,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625353001,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625353299,0.97416368,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625353502,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625353705,0.97416494,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625354002,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625354303,0.97416494,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625354492,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625354696,0.97416527,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625354907,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625355101,0.97416528,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625355303,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625355504,0.97416534,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625355704,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625355904,0.97416535,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625356101,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625356402,0.97416533,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625356703,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625357002,0.97416987,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625357202,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625357404,0.97417082,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625357603,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625357793,0.97417082,2945.0,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625357998,3.397,2945.1,2943.8,5.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1766625358299,0.97417082,2945.0,2943.8,4.32437833]
["bitfinex-derivatives","ETHF0:USTF0",1766625358500,3.397,2945.1,2943.8,4.32437833]
["bitfinex-derivatives","ETHF0:USTF0",1766625358700,0.97417363,2945.0,2943.8,4.32437833]
["bitfinex-derivatives","ETHF0:USTF0",1766625358902,3.397,2945.1,2943.8,4.32437833]
["bitfinex-derivatives","ETHF0:USTF0",1766625359102,0.97417375,2945.0,2943.8,4.32437833]
["bitfinex-derivatives","ETHF0:USTF0",1766625359303,3.397,2945.1,2943.8,4.32437833]
["bitfinex-derivatives","ETHF0:USTF0",1766625359504,0.97417892,2945.0,2943.8,4.32437833]
["bitfinex-derivatives","ETHF0:USTF0",1766625359707,3.397,2945.1,2943.8,4.32437833]
["bitfinex-derivatives","ETHF0:USTF0",1766625360009,0.97417929,2945.0,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625360211,3.397,2945.1,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625360508,0.97418579,2945.0,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625360709,3.397,2945.1,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625360912,0.97418577,2945.0,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625361107,3.397,2945.1,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625361307,0.9741849,2945.0,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625361512,3.397,2945.1,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625361810,0.97418768,2945.0,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625362010,3.397,2945.1,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625362311,0.97418768,2945.0,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625362507,3.397,2945.1,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625362707,0.97419187,2945.0,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625363008,3.397,2945.1,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625363309,0.9741917,2945.0,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625363614,3.397,2945.1,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625363810,0.97418841,2945.0,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625364018,3.397,2945.1,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625364208,0.97418879,2945.0,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625364512,3.397,2945.1,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625364714,0.97412085,2945.0,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625364913,3.397,2945.1,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625372424,0.97789694,2945.0,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625372723,3.397,2945.1,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625372920,0.97789715,2945.0,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625373220,3.397,2945.1,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625373421,0.97789091,2945.0,2943.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766625373618,3.397,2945.1,2944.0,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766625376419,3.397,2945.1,2943.8,1.46804494]
["bitfinex-derivatives","ETHF0:USTF0",1766625376613,3.397,2945.1,2943.9,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1766625376614,0.97784826,2945.0,2943.9,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1766625376816,3.397,2945.1,2943.8,1.46804494]
["bitfinex-derivatives","ETHF0:USTF0",1766625377015,0.97778154,2945.0,2943.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766625377214,3.397,2945.1,2943.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766625377415,0.97766401,2945.0,2943.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766625377616,3.397,2945.1,2943.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766625377816,0.97767201,2945.0,2943.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766625378018,3.397,2945.1,2943.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766625378317,0.97760009,2945.0,2943.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766625378511,3.397,2945.1,2943.6,0.00510359]
["bitfinex-derivatives","ETHF0:USTF0",1766625378818,0.16993,2944.4,2943.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766625379018,4.37430322,2944.3,2943.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766625379325,3.397,2944.3,2943.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766625379623,3.397,2944.3,2943.6,0.00408581]
["bitfinex-derivatives","ETHF0:USTF0",1766625379820,0.00506938,2944.2,2943.6,0.00408581]
["bitfinex-derivatives","ETHF0:USTF0",1766625403864,0.00506938,2944.2,2943.6,0.00408222]
["bitfinex-derivatives","ETHF0:USTF0",1766625404161,0.16995,2944.0,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625404361,10.32921407,2943.9,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625404556,0.97727565,2943.8,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625404863,9.52296,2943.9,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625405063,0.9772767,2943.8,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625405257,9.52296,2943.9,2942.6,0.00264022]
["bitfinex-derivatives","ETHF0:USTF0",1766625405462,0.97748097,2943.8,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625405661,9.52296,2943.9,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625405854,0.97748317,2943.8,2942.6,0.00264022]
["bitfinex-derivatives","ETHF0:USTF0",1766625406055,9.52296,2943.9,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625406259,0.97747629,2943.8,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625406463,9.52296,2943.9,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625406762,0.97778177,2943.8,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625406962,9.52296,2943.9,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625407260,0.9777836,2943.8,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625407563,3.398,2943.8,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625407761,3.398,2943.8,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766625423972,3.398,2943.8,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625426769,3.398,2943.8,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625426973,3.398,2943.8,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625427375,3.398,2943.8,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625428077,3.398,2943.8,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625431176,0.98046038,2943.7,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625431473,3.398,2943.8,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625431675,0.98047295,2943.7,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625431875,3.398,2943.8,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625432070,0.98047295,2943.7,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625432268,3.398,2943.8,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625432463,0.98062498,2943.7,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625432670,3.398,2943.8,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625432871,1.00698497,2943.7,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625433070,3.398,2943.8,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625433266,1.00666291,2943.7,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625433470,1.00666291,2943.6,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625433680,0.00422002,2943.6,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625449589,3.398,2943.8,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625449785,1.00599086,2943.7,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625449982,3.398,2943.8,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625450291,1.00599104,2943.7,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625450487,0.00403343,2943.7,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625453792,0.00403343,2943.7,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625456194,1.00677502,2943.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625456391,0.00403343,2943.7,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625456592,1.00677266,2943.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625456791,0.00403343,2943.7,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625456994,1.00676834,2943.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625457192,0.00403343,2943.7,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625457382,1.00675768,2943.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625457586,0.00403343,2943.7,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625457787,1.00675771,2943.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625457987,0.00403343,2943.7,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625458286,1.0067541,2943.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625458489,0.00403343,2943.7,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625458688,1.00674491,2943.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625458994,0.00403343,2943.7,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625459194,1.00674842,2943.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625459394,0.00403343,2943.7,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625459596,1.00673615,2943.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625459795,0.00403343,2943.7,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625460098,1.0067064,2943.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625460396,0.00403343,2943.7,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625460595,1.00640797,2943.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625460797,0.00403343,2943.7,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625460998,1.00629421,2943.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625461207,0.00403343,2943.7,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625461392,1.0062985,2943.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625461696,0.00403343,2943.7,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625474907,0.00403343,2943.7,2943.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625475211,0.00403343,2943.7,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625509727,1.22125636,2945.3,2943.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766625509921,2.43514227,2946.2,2943.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766625509922,1.52579175,2947.3,2944.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766625510124,4.39529883,2947.2,2944.5,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766625510328,8.497,2947.4,2944.6,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766625510329,3.399,2947.1,2944.6,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766625510624,3.399,2947.1,2944.7,7.20946876]
["bitfinex-derivatives","ETHF0:USTF0",1766625510830,1e-08,2946.2,2945.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625511029,1e-08,2946.2,2945.7,15.176]
["bitfinex-derivatives","ETHF0:USTF0",1766625511230,0.0041699,2947.1,2945.7,15.176]
["bitfinex-derivatives","ETHF0:USTF0",1766625512124,0.00509441,2946.7,2945.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625512428,0.00509441,2946.7,2945.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1766625512724,6.00509441,2946.7,2945.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625513231,6.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625515434,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625515630,6.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625515932,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625516136,6.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625516836,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625539360,0.89522131,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625539559,0.89522131,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625539760,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625539962,0.89540998,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625540163,0.89540998,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625540362,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625540660,0.8953973,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625540856,0.8953973,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625541054,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625541261,0.89566107,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625541461,0.89566107,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625541651,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625541852,0.89565502,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625542063,0.89565502,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625542259,0.89565502,2946.4,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625542468,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625542762,0.89613679,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625542960,0.89613679,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625543162,0.89613679,2946.4,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625543352,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625543552,0.89615778,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625543752,0.89615778,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625543964,0.89615778,2946.4,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625544167,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625544369,0.89618749,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625544569,0.89618749,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625544764,0.89618749,2946.4,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625545058,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625545263,0.89622563,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625545462,0.89622563,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625545663,0.89622563,2946.4,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625545862,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625546064,0.89620768,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625546365,0.89620768,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625546566,0.89620768,2946.4,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625546765,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625546968,0.89627525,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625547265,0.89627525,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625547565,0.89627525,2946.4,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625547759,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625547964,0.89628413,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625548163,0.89628413,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625548364,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625548564,0.89629924,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625548772,0.89629924,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625548971,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625549177,0.8962976,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625549478,0.8962976,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625549777,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625550071,0.89631081,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625550273,0.89631081,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625550573,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625550775,0.89631201,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625551076,0.89631201,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625551272,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625551473,0.89635032,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625551674,0.89635032,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625551869,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625552170,0.89635602,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625552369,0.89635602,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625552572,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625552774,0.90316563,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625552975,0.90316563,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625553176,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625553376,0.90316315,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625553576,0.90316315,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625553780,0.00509441,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625553968,0.90316303,2946.6,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625554169,0.90316303,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625554369,1.22526446,2947.1,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625554571,5.51925679,2947.0,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625554784,0.90316223,2946.9,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625555075,0.90316223,2946.8,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625555280,0.90316223,2946.7,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625555482,0.00509441,2946.5,2945.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766625558978,0.00509441,2946.5,2945.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625559180,0.00509441,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625566787,3.395,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625574692,3.2958,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625580094,3.2958,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625590105,3.2958,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625595305,3.2958,2946.7,2945.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625595508,3.2958,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625597708,3.2958,2946.7,2945.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625598007,3.2958,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625600203,3.2958,2946.7,2945.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625600407,1.07808496,2946.6,2945.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625600607,0.1698,2946.6,2945.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625601811,3.2958,2946.7,2945.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625604707,3.2958,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625628944,3.395,2946.6,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625631952,3.395,2946.6,2945.6,3.40009441]
["bitfinex-derivatives","ETHF0:USTF0",1766625632153,0.91325639,2946.5,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625632351,0.91325639,2946.4,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625632543,5.464,2946.3,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625633149,5.464,2946.3,2945.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625633356,0.00509441,2946.0,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625643460,5.464,2946.3,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625645166,5.464,2946.3,2945.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625645363,5.464,2946.3,2945.5,3.40109441]
["bitfinex-derivatives","ETHF0:USTF0",1766625652466,5.464,2946.3,2945.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625655268,5.464,2946.3,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766625656267,0.00509441,2946.0,2945.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625656467,3.2787,2945.9,2945.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625656767,3.1977175,2945.9,2945.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625658973,3.1977175,2945.9,2945.5,0.00248653]
["bitfinex-derivatives","ETHF0:USTF0",1766625663671,0.00509441,2946.0,2945.5,0.00248653]
["bitfinex-derivatives","ETHF0:USTF0",1766625663870,0.00509441,2946.0,2945.5,3.39848653]
["bitfinex-derivatives","ETHF0:USTF0",1766625675385,3.396,2946.2,2945.5,3.39848653]
["bitfinex-derivatives","ETHF0:USTF0",1766625676182,3.396,2946.9,2945.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766625676482,0.00261146,2946.5,2945.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766625681483,0.00261146,2946.5,2945.6,6.14933777]
["bitfinex-derivatives","ETHF0:USTF0",1766625683680,0.00261146,2946.5,2945.6,6.31919777]
["bitfinex-derivatives","ETHF0:USTF0",1766625684083,0.00261146,2946.5,2945.6,1.62519777]
["bitfinex-derivatives","ETHF0:USTF0",1766625684278,0.00261146,2946.5,2945.6,1.45533777]
["bitfinex-derivatives","ETHF0:USTF0",1766625684482,0.00261146,2946.5,2945.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1766625692492,3.4001699,2947.1,2945.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1766625697397,3.4001699,2947.1,2945.7,6.75285]
["bitfinex-derivatives","ETHF0:USTF0",1766625697994,0.0041699,2947.1,2945.7,6.75285]
["bitfinex-derivatives","ETHF0:USTF0",1766625698298,0.0041699,2947.1,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766625700503,0.0041699,2947.1,2945.9,15.401]
["bitfinex-derivatives","ETHF0:USTF0",1766625701798,0.0041699,2947.1,2946.0,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1766625704303,0.0041699,2947.1,2946.1,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766625704505,0.0041699,2947.1,2946.2,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766625704707,0.0041699,2947.1,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625705810,0.0041699,2947.1,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766625706011,0.0041699,2947.1,2945.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766625707908,0.0041699,2947.1,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766625708104,0.0041699,2947.1,2946.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766625717604,0.0041699,2947.1,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766625717912,0.0041699,2947.1,2945.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1766625721213,3.3991699,2947.1,2945.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1766625724110,0.0041699,2947.1,2945.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1766625725114,0.0041699,2947.1,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766625725315,0.0041699,2947.1,2946.0,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766625730315,3.5984222,2947.7,2946.0,7.3801479]
["bitfinex-derivatives","ETHF0:USTF0",1766625730521,3.5984222,2947.7,2946.0,10.39158008]
["bitfinex-derivatives","ETHF0:USTF0",1766625731421,3.60135904,2947.7,2946.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766625731610,3.60135904,2947.7,2946.5,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766625744832,3.60135904,2947.7,2946.0,1.4061479]
["bitfinex-derivatives","ETHF0:USTF0",1766625745030,3.60135904,2947.7,2946.1,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1766625746739,3.77109904,2947.7,2946.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766625747038,3.77109904,2947.7,2946.3,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766625747538,40.8,2947.6,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766625747837,40.8,2947.6,2945.5,3.01391871]
["bitfinex-derivatives","ETHF0:USTF0",1766625747838,40.8,2947.6,2945.9,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766625748040,0.90455046,2947.5,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625748231,3.394,2947.4,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625748538,5.947,2947.3,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625758648,3.394,2947.4,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625769150,9.351,2947.4,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625771053,9.351,2947.4,2946.0,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1766625774655,9.351,2947.4,2946.0,12.05084]
["bitfinex-derivatives","ETHF0:USTF0",1766625774859,0.20635904,2947.7,2946.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766625775051,0.20635904,2947.7,2946.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766625775253,0.20635904,2947.7,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625776459,0.20635904,2947.7,2946.4,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766625787366,0.0008,2948.5,2946.5,3.62682829]
["bitfinex-derivatives","ETHF0:USTF0",1766625787568,3.394,2948.4,2947.2,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625787760,3.394,2948.4,2947.3,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766625788375,3.39764378,2948.4,2947.3,9.39425008]
["bitfinex-derivatives","ETHF0:USTF0",1766625802794,3.39764378,2948.4,2947.3,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1766625803089,3.39764378,2948.4,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625806694,3.56734378,2948.4,2947.3,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1766625815096,3.56734378,2948.4,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625817007,0.90816878,2948.3,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625817208,3.56734378,2948.4,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625817403,0.90855307,2948.3,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625817706,3.56734378,2948.4,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625817908,0.90855307,2948.3,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625818106,3.56734378,2948.4,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625818309,0.90856073,2948.3,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625818507,3.56734378,2948.4,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625818807,0.90854617,2948.3,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625819009,3.56734378,2948.4,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625819299,3.56734378,2948.4,2947.3,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1766625819300,1.07824749,2948.3,2947.3,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1766625819507,0.90854749,2948.2,2947.3,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1766625819812,3.394,2948.1,2947.3,0.00425008]
["bitfinex-derivatives","ETHF0:USTF0",1766625825606,3.394,2948.1,2947.2,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625825806,3.394,2948.1,2947.2,3.39909441]
["bitfinex-derivatives","ETHF0:USTF0",1766625826614,3.394,2948.1,2947.2,3.40300507]
["bitfinex-derivatives","ETHF0:USTF0",1766625834818,3.394,2948.1,2947.2,0.00900507]
["bitfinex-derivatives","ETHF0:USTF0",1766625837114,8.795,2948.1,2947.2,0.00900507]
["bitfinex-derivatives","ETHF0:USTF0",1766625840122,8.795,2948.1,2946.3,3.01143218]
["bitfinex-derivatives","ETHF0:USTF0",1766625840323,1.08039618,2948.0,2946.4,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1766625840631,0.91067618,2947.9,2946.4,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1766625840821,3.394,2947.8,2946.4,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1766625841021,0.00509441,2947.4,2946.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625841224,0.00509441,2947.4,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625844940,0.00509441,2947.4,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625854332,0.00509441,2947.4,2946.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625854537,0.00509441,2947.4,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625855639,0.00509441,2947.4,2946.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625856136,0.00509441,2947.4,2946.4,0.00250053]
["bitfinex-derivatives","ETHF0:USTF0",1766625856444,0.00509441,2947.4,2946.4,3.39650053]
["bitfinex-derivatives","ETHF0:USTF0",1766625857141,0.00509441,2947.4,2946.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625860938,0.16976,2947.3,2946.2,0.12041366]
["bitfinex-derivatives","ETHF0:USTF0",1766625861142,3.56377,2947.2,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625861337,3.56377,2947.2,2944.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766625861536,3.56377,2947.2,2945.0,3.61551251]
["bitfinex-derivatives","ETHF0:USTF0",1766625862045,3.56377,2947.2,2945.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625862231,3.56377,2947.2,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766625863841,3.56377,2947.2,2945.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625863842,0.16977,2947.1,2945.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625864136,3.394,2947.2,2945.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625864137,0.16979,2946.9,2945.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625864341,3.394,2946.8,2945.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625865437,0.1698,2946.7,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625866442,0.1698,2946.7,2945.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625867138,0.1698,2946.7,2945.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766625867339,0.1698,2946.6,2945.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766625867538,3.395,2946.5,2945.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766625867741,3.395,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625867940,5.957,2946.4,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625868646,5.957,2946.4,2945.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766625870842,5.957,2946.4,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625871751,5.957,2946.4,2945.6,0.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1766625876546,5.957,2946.4,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766625888961,5.957,2946.4,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766625890364,5.957,2946.4,2945.6,3.39939631]
["bitfinex-derivatives","ETHF0:USTF0",1766625903063,5.957,2946.4,2945.0,0.00330553]
["bitfinex-derivatives","ETHF0:USTF0",1766625903265,0.91915144,2946.3,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766625903469,4.31515144,2946.2,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766625903664,0.91915144,2946.1,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766625903871,6.87915144,2946.0,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766625904064,0.00509441,2945.5,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766625904260,3.4,2945.9,2944.7,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1766625904466,3.396,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766625905167,4.225,2946.1,2944.8,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766625905373,0.00385696,2946.1,2944.8,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766625906264,0.00509441,2945.7,2944.8,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766625906467,0.00385696,2946.1,2944.8,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766625906468,0.00385696,2946.1,2944.9,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766625907474,0.00509441,2945.8,2944.9,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766625907968,0.00509441,2945.8,2944.9,7.30129448]
["bitfinex-derivatives","ETHF0:USTF0",1766625908776,0.00509441,2945.8,2944.7,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1766625909078,0.00509441,2945.8,2944.8,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1766625910279,0.00509441,2945.8,2944.8,19.18829448]
["bitfinex-derivatives","ETHF0:USTF0",1766625910576,0.00509441,2945.8,2944.8,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1766625911176,0.00509441,2945.8,2944.7,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1766625911376,0.00509441,2945.8,2944.9,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766625911576,0.00509441,2945.8,2944.9,7.30237781]
["bitfinex-derivatives","ETHF0:USTF0",1766625912271,0.00509441,2945.8,2944.9,1.30937781]
["bitfinex-derivatives","ETHF0:USTF0",1766625912472,0.00509441,2945.8,2945.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766625918280,0.00509441,2945.8,2944.9,1.33933142]
["bitfinex-derivatives","ETHF0:USTF0",1766625918477,0.00509441,2945.8,2944.7,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1766625918675,0.00509441,2945.8,2945.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1766625918877,0.00509441,2945.8,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766625933095,0.00509441,2945.8,2944.7,1.31858744]
["bitfinex-derivatives","ETHF0:USTF0",1766625933394,0.00509441,2945.8,2944.8,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1766625934596,0.00385696,2946.1,2944.8,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1766625935496,0.00509441,2945.7,2944.8,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1766625939292,0.00509441,2945.7,2944.9,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766625941800,0.00509441,2945.7,2944.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766625941801,0.00509441,2945.7,2945.0,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766625950904,0.00385696,2946.1,2945.0,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766625952004,0.00509441,2945.8,2945.0,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766625953908,0.00509441,2945.8,2945.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766625960101,0.00509441,2945.8,2944.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766625960407,0.00509441,2945.8,2944.9,17.883]
["bitfinex-derivatives","ETHF0:USTF0",1766625968912,0.00509441,2945.8,2944.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766625969212,0.00509441,2945.8,2945.0,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766626003232,3.396,2946.6,2945.0,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766626003435,3.396,2946.6,2945.0,7.29691452]
["bitfinex-derivatives","ETHF0:USTF0",1766626004336,0.00339632,2946.1,2945.0,7.29691452]
["bitfinex-derivatives","ETHF0:USTF0",1766626004538,0.00339632,2946.1,2945.0,7.30886779]
["bitfinex-derivatives","ETHF0:USTF0",1766626004940,0.00339632,2946.1,2945.0,7.47875779]
["bitfinex-derivatives","ETHF0:USTF0",1766626005141,0.00159632,2946.1,2945.0,6.17289]
["bitfinex-derivatives","ETHF0:USTF0",1766626005733,0.00159632,2946.1,2945.0,7.47875779]
["bitfinex-derivatives","ETHF0:USTF0",1766626006232,0.00159632,2946.1,2945.0,7.48165941]
["bitfinex-derivatives","ETHF0:USTF0",1766626007139,0.00159632,2946.1,2945.0,7.44045117]
["bitfinex-derivatives","ETHF0:USTF0",1766626008138,0.00159632,2946.1,2945.0,7.4702383]
["bitfinex-derivatives","ETHF0:USTF0",1766626009329,0.00159632,2946.1,2945.0,7.46991332]
["bitfinex-derivatives","ETHF0:USTF0",1766626009839,0.00159632,2946.1,2945.0,6.17289]
["bitfinex-derivatives","ETHF0:USTF0",1766626010641,0.00159632,2946.1,2945.0,7.46991332]
["bitfinex-derivatives","ETHF0:USTF0",1766626011043,0.00159632,2946.1,2945.0,6.17289]
["bitfinex-derivatives","ETHF0:USTF0",1766626011245,0.00159632,2946.1,2945.0,7.4805458]
["bitfinex-derivatives","ETHF0:USTF0",1766626011740,0.00319858,2946.6,2945.0,7.3106558]
["bitfinex-derivatives","ETHF0:USTF0",1766626012039,1.22109456,2947.7,2945.6,1.45043068]
["bitfinex-derivatives","ETHF0:USTF0",1766626012040,3.56574,2947.7,2945.6,1.45043068]
["bitfinex-derivatives","ETHF0:USTF0",1766626012342,3.56574,2947.7,2945.7,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1766626012544,3.56574,2947.7,2945.7,18.06585]
["bitfinex-derivatives","ETHF0:USTF0",1766626012943,3.56917972,2947.7,2946.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626013139,3.56917972,2947.7,2946.5,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766626014643,3.39943972,2947.7,2946.5,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766626024257,3.39943972,2947.7,2946.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626024454,3.39943972,2947.7,2946.5,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766626031266,3.39943972,2947.7,2946.6,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766626031468,3.39943972,2947.7,2946.6,9.40568594]
["bitfinex-derivatives","ETHF0:USTF0",1766626031667,3.39943972,2947.7,2946.7,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766626040577,3.39943972,2947.7,2946.6,0.00368594]
["bitfinex-derivatives","ETHF0:USTF0",1766626040769,3.39943972,2947.7,2946.8,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766626046680,3.39943972,2947.7,2946.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766626050580,3.39943972,2947.7,2946.6,0.00368594]
["bitfinex-derivatives","ETHF0:USTF0",1766626050781,3.39943972,2947.7,2946.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766626050982,0.92062582,2947.6,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766626051176,3.39943972,2947.7,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626051374,0.92037693,2947.6,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626051574,3.39943972,2947.7,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626051776,0.92037722,2947.6,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626052069,3.39943972,2947.7,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626052273,0.92024474,2947.6,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626052472,3.39943972,2947.7,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626052671,0.92024511,2947.6,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626052873,3.39943972,2947.7,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626053075,0.92024511,2947.6,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626053275,3.39943972,2947.7,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626053475,0.92014937,2947.6,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626053671,3.39943972,2947.7,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626054079,0.92014937,2947.6,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626054279,3.39943972,2947.7,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626054479,0.92008011,2947.6,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626054682,3.39943972,2947.7,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626054984,0.92008356,2947.6,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626055183,3.39943972,2947.7,2946.7,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766626056878,5.952,2947.6,2946.6,6.00968594]
["bitfinex-derivatives","ETHF0:USTF0",1766626057089,5.952,2947.6,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766626069095,5.952,2947.6,2946.6,0.00368594]
["bitfinex-derivatives","ETHF0:USTF0",1766626069295,5.952,2947.6,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766626072591,0.92008129,2947.5,2946.6,0.00368594]
["bitfinex-derivatives","ETHF0:USTF0",1766626072794,3.394,2947.4,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766626073890,3.394,2947.4,2946.6,0.00368594]
["bitfinex-derivatives","ETHF0:USTF0",1766626074096,3.394,2947.4,2946.6,3.39768594]
["bitfinex-derivatives","ETHF0:USTF0",1766626085305,3.394,2947.4,2946.6,0.00368594]
["bitfinex-derivatives","ETHF0:USTF0",1766626085508,3.394,2947.4,2946.6,3.39768594]
["bitfinex-derivatives","ETHF0:USTF0",1766626088811,3.394,2947.4,2946.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626089013,0.91983336,2947.3,2946.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626089212,5.951,2947.2,2946.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626089412,3.395,2947.1,2946.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626089609,3.395,2947.1,2946.3,3.27102099]
["bitfinex-derivatives","ETHF0:USTF0",1766626089912,3.395,2947.1,2946.3,3.03644321]
["bitfinex-derivatives","ETHF0:USTF0",1766626090222,44.195,2947.1,2946.3,2.91764321]
["bitfinex-derivatives","ETHF0:USTF0",1766626090512,0.0050944,2947.0,2946.3,2.91764321]
["bitfinex-derivatives","ETHF0:USTF0",1766626090812,0.0050944,2947.0,2946.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626091112,0.0050944,2947.0,2946.4,0.00252736]
["bitfinex-derivatives","ETHF0:USTF0",1766626094403,0.0050944,2947.0,2946.4,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766626119433,0.92209535,2946.9,2946.4,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766626119633,3.395,2946.8,2946.4,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766626136048,3.395,2946.8,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766626136346,9.379,2946.8,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766626137152,9.379,2946.8,2946.1,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626142660,9.379,2946.8,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766626144462,9.379,2946.8,2946.1,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626144860,9.379,2946.8,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766626145062,9.379,2946.8,2946.1,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626145457,9.379,2946.8,2946.1,3.40009441]
["bitfinex-derivatives","ETHF0:USTF0",1766626153170,9.379,2946.8,2946.1,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626153364,9.379,2946.8,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766626160163,9.379,2946.8,2946.1,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626160370,9.379,2946.8,2946.2,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1766626160570,9.379,2946.8,2946.2,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1766626162578,9.379,2946.8,2946.2,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1766626162763,9.379,2946.8,2946.2,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1766626162968,9.379,2946.8,2946.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1766626169778,9.379,2946.8,2946.1,3.40009441]
["bitfinex-derivatives","ETHF0:USTF0",1766626175380,9.379,2946.8,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766626176289,9.379,2946.8,2946.1,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626181797,9.379,2946.8,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766626182803,9.379,2946.8,2946.1,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626187709,9.379,2946.8,2945.9,2.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766626188708,9.379,2946.8,2946.1,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626189809,9.379,2946.8,2945.9,3.39502487]
["bitfinex-derivatives","ETHF0:USTF0",1766626190711,9.379,2946.8,2946.1,0.00339632]
["bitfinex-derivatives","ETHF0:USTF0",1766626190913,9.379,2946.8,2945.9,3.39502487]
["bitfinex-derivatives","ETHF0:USTF0",1766626210117,0.0050944,2947.0,2945.9,11.88402487]
["bitfinex-derivatives","ETHF0:USTF0",1766626213629,0.0050944,2947.0,2946.0,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766626216129,0.0050944,2947.0,2945.9,2.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766626216334,0.0050944,2947.0,2946.1,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766626217630,0.0050944,2947.0,2945.9,2.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766626217824,0.0050944,2947.0,2946.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766626231957,0.0050944,2947.0,2946.1,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766626247667,0.0050944,2947.0,2945.9,2.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766626247962,0.0050944,2947.0,2946.2,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766626248164,3.395,2946.9,2945.9,3.39502487]
["bitfinex-derivatives","ETHF0:USTF0",1766626249667,3.395,2946.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766626251364,3.395,2946.9,2945.9,2.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766626251568,3.395,2946.9,2945.9,3.39502487]
["bitfinex-derivatives","ETHF0:USTF0",1766626252869,3.395,2946.9,2945.9,2.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766626253060,3.395,2946.9,2945.9,3.39502487]
["bitfinex-derivatives","ETHF0:USTF0",1766626259567,3.395,2946.9,2945.9,2.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766626259767,3.395,2946.9,2945.9,3.39502487]
["bitfinex-derivatives","ETHF0:USTF0",1766626261764,5.977,2946.8,2945.9,2.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766626261971,8.488,2946.7,2945.9,2.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766626262171,3.395,2946.6,2945.9,2.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766626282783,3.395,2946.6,2944.9,0.118272]
["bitfinex-derivatives","ETHF0:USTF0",1766626282983,0.16982,2946.3,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766626283181,9.373,2946.2,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766626283784,0.91311036,2946.1,2944.9,0.118272]
["bitfinex-derivatives","ETHF0:USTF0",1766626283983,9.373,2946.2,2945.0,3.4003115]
["bitfinex-derivatives","ETHF0:USTF0",1766626290688,9.373,2946.2,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766626291086,9.373,2946.2,2945.0,0.0043115]
["bitfinex-derivatives","ETHF0:USTF0",1766626291087,1.08253297,2946.1,2945.0,0.0043115]
["bitfinex-derivatives","ETHF0:USTF0",1766626291290,0.16983,2946.1,2945.0,0.0043115]
["bitfinex-derivatives","ETHF0:USTF0",1766626291691,0.16984,2946.0,2945.0,0.0043115]
["bitfinex-derivatives","ETHF0:USTF0",1766626291897,12.96958377,2945.9,2944.0,3.01143218]
["bitfinex-derivatives","ETHF0:USTF0",1766626292214,0.00509441,2945.2,2944.1,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766626292497,0.00509441,2945.2,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766626292697,0.00509441,2945.2,2943.8,4.41845009]
["bitfinex-derivatives","ETHF0:USTF0",1766626292898,0.00918121,2945.2,2944.2,0.00370411]
["bitfinex-derivatives","ETHF0:USTF0",1766626293089,0.00918121,2945.2,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766626298308,0.00918121,2945.2,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766626310314,0.00918121,2945.2,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626311107,0.00918121,2945.2,2944.2,0.00370411]
["bitfinex-derivatives","ETHF0:USTF0",1766626311308,0.00918121,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626311610,0.00918121,2945.2,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626313416,0.00918121,2945.2,2944.2,0.00370411]
["bitfinex-derivatives","ETHF0:USTF0",1766626313713,0.00918121,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626314118,0.00918121,2945.2,2944.2,0.00370411]
["bitfinex-derivatives","ETHF0:USTF0",1766626314318,0.00918121,2945.2,2944.2,3.40070411]
["bitfinex-derivatives","ETHF0:USTF0",1766626314709,0.00918121,2945.2,2944.2,0.00370411]
["bitfinex-derivatives","ETHF0:USTF0",1766626314913,0.00918121,2945.2,2944.2,3.40070411]
["bitfinex-derivatives","ETHF0:USTF0",1766626315620,0.00918121,2945.2,2944.2,0.00370411]
["bitfinex-derivatives","ETHF0:USTF0",1766626329132,6.054,2945.1,2944.2,0.00370411]
["bitfinex-derivatives","ETHF0:USTF0",1766626329330,3.397,2945.0,2944.2,0.00370411]
["bitfinex-derivatives","ETHF0:USTF0",1766626329530,6.055,2944.9,2944.2,0.00370411]
["bitfinex-derivatives","ETHF0:USTF0",1766626368563,3.397,2945.0,2944.2,0.00370411]
["bitfinex-derivatives","ETHF0:USTF0",1766626368763,3.397,2945.0,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626378288,3.397,2945.0,2944.2,0.00370411]
["bitfinex-derivatives","ETHF0:USTF0",1766626378478,3.397,2945.0,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626378679,0.9239812,2944.9,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626378887,5.713,2944.8,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626379087,3.397,2944.7,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626379391,3.397,2944.7,2943.9,3.40024323]
["bitfinex-derivatives","ETHF0:USTF0",1766626385290,3.397,2944.7,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626386891,3.397,2944.7,2943.9,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1766626387091,3.397,2944.7,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626392498,3.397,2944.7,2943.9,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1766626396488,3.397,2944.7,2943.0,3.01143218]
["bitfinex-derivatives","ETHF0:USTF0",1766626396689,0.92927929,2944.6,2943.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1766626396891,0.92927929,2944.5,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626397089,9.447,2944.4,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626397290,9.447,2944.4,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626397899,9.447,2944.4,2943.3,3.40052839]
["bitfinex-derivatives","ETHF0:USTF0",1766626398697,9.447,2944.4,2943.3,0.00352839]
["bitfinex-derivatives","ETHF0:USTF0",1766626398898,9.447,2944.4,2943.3,3.40052839]
["bitfinex-derivatives","ETHF0:USTF0",1766626400004,9.447,2944.4,2943.3,3.40152839]
["bitfinex-derivatives","ETHF0:USTF0",1766626400502,9.447,2944.4,2943.3,0.00352839]
["bitfinex-derivatives","ETHF0:USTF0",1766626402496,9.61693,2944.4,2943.3,0.00352839]
["bitfinex-derivatives","ETHF0:USTF0",1766626407405,9.61693,2944.4,2942.6,11.80683113]
["bitfinex-derivatives","ETHF0:USTF0",1766626407604,9.61693,2944.4,2942.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766626408495,9.61693,2944.4,2942.7,4.67782728]
["bitfinex-derivatives","ETHF0:USTF0",1766626412206,9.447,2944.4,2942.7,4.67782728]
["bitfinex-derivatives","ETHF0:USTF0",1766626412403,0.16995,2944.0,2942.7,0.00382728]
["bitfinex-derivatives","ETHF0:USTF0",1766626412609,0.00509441,2943.6,2942.7,3.40182728]
["bitfinex-derivatives","ETHF0:USTF0",1766626412800,6.155,2943.5,2942.7,3.40182728]
["bitfinex-derivatives","ETHF0:USTF0",1766626414306,6.155,2943.5,2941.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766626414507,6.155,2943.5,2942.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766626415313,6.155,2943.5,2942.1,5.99330642]
["bitfinex-derivatives","ETHF0:USTF0",1766626437119,0.00509441,2943.6,2942.1,5.99330642]
["bitfinex-derivatives","ETHF0:USTF0",1766626437317,3.40409441,2943.6,2942.1,5.99330642]
["bitfinex-derivatives","ETHF0:USTF0",1766626438412,3.40409441,2943.6,2942.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766626438618,0.00509441,2943.6,2942.3,3.56905]
["bitfinex-derivatives","ETHF0:USTF0",1766626439424,0.00509441,2943.6,2942.3,6.58048218]
["bitfinex-derivatives","ETHF0:USTF0",1766626442035,0.00509441,2943.6,2942.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766626442230,0.00509441,2943.6,2942.5,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766626442430,3.399,2943.9,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766626443528,0.00509441,2943.5,2943.0,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1766626443729,0.00509441,2943.5,2943.1,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1766626451237,3.399,2943.9,2943.1,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1766626452250,0.00509441,2943.8,2943.1,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1766626462153,0.00509441,2943.8,2943.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1766626462360,0.00509441,2943.8,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626463867,3.398,2944.3,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626464864,0.00509441,2944.0,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626466662,3.398,2944.3,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626467661,0.00509441,2944.0,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626477167,0.00509441,2944.0,2943.3,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1766626477362,0.00509441,2944.0,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626483372,3.398,2944.3,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626484469,0.00509441,2944.1,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626491977,0.00509441,2944.1,2943.0,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1766626492184,0.00509441,2944.1,2943.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1766626498183,0.00509441,2944.1,2943.0,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1766626498367,4.32817127,2944.0,2943.0,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1766626498572,3.398,2944.0,2943.0,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1766626499177,0.00509441,2944.1,2943.0,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1766626499482,4.32870613,2944.0,2943.0,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1766626499781,3.398,2944.0,2943.0,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1766626500285,0.00509441,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626500477,4.32840978,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626500679,3.398,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626504383,0.00509441,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626504584,3.398,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626505182,3.398,2944.4,2943.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1766626506085,0.00339632,2944.1,2943.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1766626514604,0.00339632,2944.1,2943.1,11.895]
["bitfinex-derivatives","ETHF0:USTF0",1766626514605,0.00339632,2944.1,2943.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766626515606,0.00339632,2944.1,2943.0,1.50340653]
["bitfinex-derivatives","ETHF0:USTF0",1766626515799,0.00339632,2944.1,2943.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766626517810,3.40139632,2944.1,2943.0,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1766626518008,3.40139632,2944.1,2943.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766626518404,3.40139632,2944.1,2943.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766626518604,7.47839632,2944.1,2943.0,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1766626523803,7.47839632,2944.1,2943.0,3.4030944]
["bitfinex-derivatives","ETHF0:USTF0",1766626527818,7.47839632,2944.1,2943.0,0.0050944]
["bitfinex-derivatives","ETHF0:USTF0",1766626528021,7.47839632,2944.1,2943.0,3.4030944]
["bitfinex-derivatives","ETHF0:USTF0",1766626532620,0.00339632,2944.1,2943.0,3.4030944]
["bitfinex-derivatives","ETHF0:USTF0",1766626532919,9.438,2944.0,2943.0,3.4030944]
["bitfinex-derivatives","ETHF0:USTF0",1766626538222,0.16999,2943.4,2942.5,1.47779918]
["bitfinex-derivatives","ETHF0:USTF0",1766626538522,9.438,2943.3,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626538817,0.3397,2943.2,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626539211,0.3397,2943.2,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626539414,0.3397,2943.2,2942.4,3.40309441]
["bitfinex-derivatives","ETHF0:USTF0",1766626541017,0.3397,2943.2,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626541226,0.3397,2943.2,2942.4,3.40409441]
["bitfinex-derivatives","ETHF0:USTF0",1766626549516,0.3397,2943.2,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626549723,0.3397,2943.2,2942.4,3.40409441]
["bitfinex-derivatives","ETHF0:USTF0",1766626550428,0.3397,2943.2,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626550725,0.3397,2943.2,2942.4,3.40409441]
["bitfinex-derivatives","ETHF0:USTF0",1766626561641,0.3397,2943.2,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766626561939,9.438,2943.3,2942.1,3.40230642]
["bitfinex-derivatives","ETHF0:USTF0",1766626562640,9.438,2943.3,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626566343,0.3397,2943.2,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626577249,9.438,2943.3,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626577449,0.93374212,2943.2,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626577748,9.438,2943.3,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626577936,0.93374236,2943.2,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626578140,9.438,2943.3,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626578445,0.93375289,2943.2,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626578745,9.438,2943.3,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626578937,0.93377336,2943.2,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626579136,9.438,2943.3,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626579348,0.93378761,2943.2,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626579548,9.438,2943.3,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626579847,0.93379031,2943.2,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626580054,9.438,2943.3,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626580241,0.93379236,2943.2,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626580542,9.438,2943.3,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626580744,0.3397,2943.1,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626580946,3.399,2943.0,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626598468,0.3398,2942.9,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626607278,0.3398,2942.9,2942.1,0.00330642]
["bitfinex-derivatives","ETHF0:USTF0",1766626607576,0.3398,2942.9,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766626609073,0.3398,2942.9,2942.1,0.00330642]
["bitfinex-derivatives","ETHF0:USTF0",1766626609276,0.3398,2942.9,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766626609476,0.3398,2942.9,2942.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626612379,0.3398,2942.9,2942.1,0.00330642]
["bitfinex-derivatives","ETHF0:USTF0",1766626612566,0.3398,2942.9,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766626613384,0.31001646,2942.9,2942.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626614074,0.00301013,2943.1,2942.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626614782,0.00301013,2943.1,2942.4,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1766626615076,0.00301013,2943.1,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766626619591,3.399,2943.5,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766626620587,3.40287177,2943.5,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766626624296,0.00387177,2943.5,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766626625096,0.00387177,2943.5,2942.6,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766626626497,3.399,2943.8,2942.6,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766626627593,3.40340369,2943.8,2942.6,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766626630800,3.40340369,2943.8,2942.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766626630992,3.40340369,2943.8,2942.5,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1766626636401,3.40340369,2943.8,2942.6,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766626639507,3.40340369,2943.8,2942.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766626639707,3.40340369,2943.8,2942.5,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1766626647625,3.40340369,2943.8,2942.6,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766626654826,3.40340369,2943.8,2942.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766626655030,3.40340369,2943.8,2942.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766626655233,3.40340369,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626676547,3.40340369,2943.8,2942.8,3.56802]
["bitfinex-derivatives","ETHF0:USTF0",1766626678560,0.00440369,2943.8,2942.8,3.56802]
["bitfinex-derivatives","ETHF0:USTF0",1766626680149,0.00440369,2943.8,2943.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766626680349,0.00339632,2944.1,2943.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766626680651,3.398,2944.5,2943.3,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766626680955,3.398,2944.5,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626681155,3.398,2944.5,2943.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1766626681350,3.40158344,2944.5,2943.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1766626681655,0.00509441,2944.3,2943.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1766626683157,0.00358344,2944.5,2943.5,3.30698]
["bitfinex-derivatives","ETHF0:USTF0",1766626683352,0.00358344,2944.5,2943.6,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766626683552,0.00358344,2944.5,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766626684253,0.00509441,2944.4,2943.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626703375,0.00509441,2944.4,2943.6,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766626703582,0.00509441,2944.4,2943.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1766626704580,0.00509441,2944.4,2943.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626709083,0.00509441,2944.4,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626709275,0.00509441,2944.4,2943.8,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1766626709475,0.00509441,2944.4,2943.8,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1766626710085,0.00509441,2944.4,2943.8,3.04199633]
["bitfinex-derivatives","ETHF0:USTF0",1766626712372,0.00358344,2944.5,2943.8,3.04199633]
["bitfinex-derivatives","ETHF0:USTF0",1766626712579,3.397,2944.7,2943.8,3.04199633]
["bitfinex-derivatives","ETHF0:USTF0",1766626713074,4.744,2945.0,2943.8,3.04199633]
["bitfinex-derivatives","ETHF0:USTF0",1766626713480,0.00509441,2944.7,2943.8,3.04199633]
["bitfinex-derivatives","ETHF0:USTF0",1766626713675,0.0091474,2944.7,2943.9,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766626713881,0.0091474,2944.7,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626716188,0.0091474,2944.7,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626717989,0.0091474,2944.7,2943.8,0.00339633]
["bitfinex-derivatives","ETHF0:USTF0",1766626718189,0.0091474,2944.7,2943.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766626725098,4.744,2945.0,2943.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766626725099,3.397,2945.0,2943.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766626726207,0.00509441,2944.7,2943.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766626732510,0.00509441,2944.7,2944.0,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766626733610,0.00509441,2944.7,2943.8,0.17335633]
["bitfinex-derivatives","ETHF0:USTF0",1766626733912,0.00509441,2944.7,2944.1,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766626734208,0.00509441,2944.7,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626734513,0.00509441,2944.7,2944.2,3.39950411]
["bitfinex-derivatives","ETHF0:USTF0",1766626738207,0.00509441,2944.7,2944.2,0.00250411]
["bitfinex-derivatives","ETHF0:USTF0",1766626738412,0.00509441,2944.7,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626741813,0.00509441,2944.7,2944.2,0.00250411]
["bitfinex-derivatives","ETHF0:USTF0",1766626742115,3.40209441,2944.7,2944.1,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766626742315,3.40209441,2944.7,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626743212,3.40209441,2944.7,2944.1,3.40072554]
["bitfinex-derivatives","ETHF0:USTF0",1766626747111,3.40209441,2944.7,2944.1,0.00372554]
["bitfinex-derivatives","ETHF0:USTF0",1766626747614,3.40209441,2944.7,2943.8,0.00339633]
["bitfinex-derivatives","ETHF0:USTF0",1766626747814,3.40209441,2944.7,2943.9,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1766626748016,3.40209441,2944.7,2943.8,0.00339633]
["bitfinex-derivatives","ETHF0:USTF0",1766626748317,3.40209441,2944.7,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766626748714,3.40209441,2944.7,2943.9,3.40023719]
["bitfinex-derivatives","ETHF0:USTF0",1766626763519,3.39979875,2945.0,2943.9,3.40023719]
["bitfinex-derivatives","ETHF0:USTF0",1766626764618,0.00509441,2944.7,2943.9,3.40023719]
["bitfinex-derivatives","ETHF0:USTF0",1766626767531,3.39979875,2945.0,2943.9,3.40023719]
["bitfinex-derivatives","ETHF0:USTF0",1766626768628,0.00509441,2944.7,2943.9,3.40023719]
["bitfinex-derivatives","ETHF0:USTF0",1766626769131,0.16983,2946.1,2944.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766626769432,5.13480106,2946.0,2944.2,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766626769620,4.203,2946.0,2944.2,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766626770233,0.00509439,2945.4,2944.2,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766626781832,0.00509439,2945.4,2944.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766626782027,0.00509439,2945.4,2944.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1766626787440,0.00509439,2945.4,2944.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766626787736,0.00509439,2945.4,2944.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1766626787933,0.00509439,2945.4,2944.3,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766626803045,0.16984,2945.9,2944.3,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766626803253,3.397,2945.8,2944.3,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766626803447,2.901,2945.8,2944.3,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766626803650,3.397,2946.2,2944.4,3.58472298]
["bitfinex-derivatives","ETHF0:USTF0",1766626803951,3.397,2946.2,2944.3,9.64214436]
["bitfinex-derivatives","ETHF0:USTF0",1766626804544,3.40060215,2946.2,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766626804746,3.40060215,2946.2,2944.7,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1766626805948,3.40060215,2946.2,2944.7,17.56991]
["bitfinex-derivatives","ETHF0:USTF0",1766626811371,3.40060215,2946.2,2944.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766626814960,3.40060215,2946.2,2944.5,1.40643252]
["bitfinex-derivatives","ETHF0:USTF0",1766626815165,3.40060215,2946.2,2944.6,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1766626823688,6.023,2946.1,2944.6,18.02492]
["bitfinex-derivatives","ETHF0:USTF0",1766626824179,6.023,2946.1,2944.6,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766626824480,6.023,2946.1,2944.7,17.854]
["bitfinex-derivatives","ETHF0:USTF0",1766626851994,6.023,2946.1,2944.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766626852191,6.023,2946.1,2944.9,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766626852390,6.023,2946.1,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766626852692,6.023,2946.1,2945.1,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766626852894,6.023,2946.1,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626853095,6.023,2946.1,2945.4,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766626856195,6.023,2946.1,2945.5,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766626860501,6.023,2946.1,2945.5,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766626864305,0.00360215,2946.2,2945.5,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766626864508,8.887,2946.5,2945.5,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766626865504,8.89005021,2946.5,2945.5,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766626867410,8.89005021,2946.5,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626867611,8.89005021,2946.5,2945.4,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766626868006,8.89005021,2946.5,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626868203,8.89005021,2946.5,2945.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1766626868408,8.89005021,2946.5,2945.4,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1766626869100,8.89005021,2946.5,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626869304,8.89005021,2946.5,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766626871810,9.05986021,2946.5,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626872413,0.92550459,2946.4,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626872614,9.05986021,2946.5,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626872813,0.92550459,2946.4,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626873014,9.05986021,2946.5,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626873315,0.92546519,2946.4,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626873511,9.05986021,2946.5,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626874014,0.16981,2946.4,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626885826,0.16982,2946.3,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626886025,3.396,2946.2,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626889231,3.396,2946.2,2944.9,1.48683292]
["bitfinex-derivatives","ETHF0:USTF0",1766626889432,3.396,2946.2,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766626890333,0.00509441,2945.9,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626890528,3.40109441,2945.9,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626905551,0.00305021,2946.5,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766626905752,3.39905021,2946.5,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766626905953,0.00305021,2946.5,2945.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766626916159,0.25710636,2947.4,2945.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766626916360,0.499,2947.2,2945.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766626917256,0.50336429,2947.2,2945.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766626932063,0.50336429,2947.2,2945.6,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1766626932266,0.50336429,2947.2,2945.6,17.954]
["bitfinex-derivatives","ETHF0:USTF0",1766626937165,0.50336429,2947.2,2945.4,1.62759898]
["bitfinex-derivatives","ETHF0:USTF0",1766626937371,0.50336429,2947.2,2945.5,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1766626938078,0.50336429,2947.2,2945.4,1.62759898]
["bitfinex-derivatives","ETHF0:USTF0",1766626938376,0.50336429,2947.2,2945.5,17.967]
["bitfinex-derivatives","ETHF0:USTF0",1766626944191,3.395,2947.1,2945.5,17.967]
["bitfinex-derivatives","ETHF0:USTF0",1766626957502,0.00436429,2947.2,2945.5,17.967]
["bitfinex-derivatives","ETHF0:USTF0",1766626968111,0.00436429,2947.2,2945.4,4.65959849]
["bitfinex-derivatives","ETHF0:USTF0",1766626968312,0.00436429,2947.2,2945.5,18.045]
["bitfinex-derivatives","ETHF0:USTF0",1766626969618,0.00436429,2947.2,2945.5,29.35049567]
["bitfinex-derivatives","ETHF0:USTF0",1766626976221,0.00436429,2947.2,2945.5,29.52035567]
["bitfinex-derivatives","ETHF0:USTF0",1766626977922,0.00436429,2947.2,2945.5,11.47535567]
["bitfinex-derivatives","ETHF0:USTF0",1766626978122,0.00436429,2947.2,2945.6,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1766626983522,1.22109456,2948.2,2946.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766626983829,0.91277072,2947.9,2946.2,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1766626984021,3.395,2948.2,2946.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766626984222,3.395,2948.2,2946.9,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1766626984727,0.08680199,2948.0,2946.9,9.61481836]
["bitfinex-derivatives","ETHF0:USTF0",1766626986617,0.00253876,2948.0,2946.9,9.61481836]
["bitfinex-derivatives","ETHF0:USTF0",1766626990725,0.00253876,2948.0,2947.0,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766626994037,0.00253876,2948.0,2946.9,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766626994226,0.00253876,2948.0,2947.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1766626994539,0.00253876,2948.0,2947.1,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1766626996236,0.00253876,2948.0,2946.9,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766626996427,0.00253876,2948.0,2947.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1766626996634,0.00253876,2948.0,2947.1,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1766626996932,0.00253876,2948.0,2947.2,9.3483]
["bitfinex-derivatives","ETHF0:USTF0",1766626997133,3.394,2947.9,2947.2,9.3483]
["bitfinex-derivatives","ETHF0:USTF0",1766627008940,3.394,2947.9,2946.9,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766627009144,3.394,2947.9,2947.0,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1766627020545,3.394,2947.9,2946.9,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766627020848,3.394,2947.9,2947.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1766627040676,3.394,2947.9,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766627041778,3.394,2947.9,2946.9,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766627041973,3.394,2947.9,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766627043776,3.394,2947.9,2946.9,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766627043979,9.423,2947.9,2946.9,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766627044679,50.223,2947.9,2946.9,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766627046078,9.423,2947.9,2946.9,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766627048086,0.00253876,2948.0,2946.9,0.00381836]
["bitfinex-derivatives","ETHF0:USTF0",1766627049288,0.00253876,2948.0,2947.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1766627049480,0.00253876,2948.0,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766627052484,3.394,2948.1,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766627052686,3.394,2948.4,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766627053480,0.00246062,2948.4,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766627055187,0.0008,2948.5,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766627056289,0.00449017,2948.5,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766627062593,3.393,2949.1,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766627062787,3.393,2949.0,2947.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1766627063489,3.39602263,2949.0,2947.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1766627068987,0.00302263,2949.0,2947.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1766627077700,0.00302263,2949.0,2947.8,16.082]
["bitfinex-derivatives","ETHF0:USTF0",1766627077896,0.00302263,2949.0,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766627078096,0.00302263,2949.0,2947.7,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1766627078999,0.00302263,2949.0,2947.8,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766627079192,0.00302263,2949.0,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627083108,0.00302263,2949.0,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766627083308,0.00302263,2949.0,2947.7,18.083]
["bitfinex-derivatives","ETHF0:USTF0",1766627091508,0.00302263,2949.0,2947.8,14.688]
["bitfinex-derivatives","ETHF0:USTF0",1766627091707,0.00302263,2949.0,2947.8,18.081]
["bitfinex-derivatives","ETHF0:USTF0",1766627101418,3.393,2949.6,2947.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766627101609,3.393,2950.0,2948.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766627101815,3.393,2950.0,2948.6,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766627101816,41.72344718,2949.9,2948.6,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766627102124,0.92344718,2949.8,2948.6,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766627102425,0.00268435,2949.8,2948.6,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766627104322,3.392,2949.7,2948.7,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766627105824,3.392,2949.7,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627110223,3.392,2949.7,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627110432,3.392,2949.7,2948.7,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766627113826,3.392,2949.7,2948.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766627113827,3.392,2949.7,2948.6,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766627121027,3.392,2949.7,2948.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766627121331,0.16964,2949.5,2948.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766627121533,3.56164,2949.4,2948.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766627121827,7.12862988,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627122136,0.92097988,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627122325,3.392,2949.1,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627122733,0.00509441,2948.8,2947.3,0.11973702]
["bitfinex-derivatives","ETHF0:USTF0",1766627123026,8.847,2948.7,2947.4,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1766627123830,8.847,2948.7,2947.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766627133233,8.847,2948.7,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627136640,8.847,2948.7,2947.8,3.39809441]
["bitfinex-derivatives","ETHF0:USTF0",1766627138533,8.847,2948.7,2947.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766627161258,0.00509441,2948.8,2947.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766627164457,0.00509441,2948.8,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627169261,0.00509441,2948.8,2947.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766627169464,0.00509441,2948.8,2947.8,3.39809441]
["bitfinex-derivatives","ETHF0:USTF0",1766627170350,0.00509441,2948.8,2947.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766627170557,0.16969,2948.6,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627170759,3.393,2948.5,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627170958,0.781,2948.4,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627171766,0.781,2948.4,2947.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766627174958,0.00509441,2948.8,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627175168,9.428,2948.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627200600,9.428,2948.7,2947.6,1.20236851]
["bitfinex-derivatives","ETHF0:USTF0",1766627200793,9.428,2948.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627201296,9.428,2948.7,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627205000,9.428,2948.7,2947.6,1.20236851]
["bitfinex-derivatives","ETHF0:USTF0",1766627205201,9.428,2948.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627208900,9.428,2948.7,2947.6,1.20236851]
["bitfinex-derivatives","ETHF0:USTF0",1766627209201,9.428,2948.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627218110,9.428,2948.7,2947.6,1.20236851]
["bitfinex-derivatives","ETHF0:USTF0",1766627218310,9.428,2948.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627220412,9.428,2948.7,2947.6,7.38736851]
["bitfinex-derivatives","ETHF0:USTF0",1766627220609,9.428,2948.7,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627266654,0.00509441,2948.8,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627266854,9.42,2948.7,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627267742,0.00509441,2948.8,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627275554,0.00509441,2948.8,2947.8,4.57309792]
["bitfinex-derivatives","ETHF0:USTF0",1766627275754,3.393,2949.3,2947.8,4.57309792]
["bitfinex-derivatives","ETHF0:USTF0",1766627276662,0.00509441,2948.8,2947.8,4.57309792]
["bitfinex-derivatives","ETHF0:USTF0",1766627276865,0.00509441,2948.8,2947.8,4.5409066]
["bitfinex-derivatives","ETHF0:USTF0",1766627277860,0.00509441,2948.8,2947.8,4.53328429]
["bitfinex-derivatives","ETHF0:USTF0",1766627278060,0.00509441,2948.8,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627278262,0.00509441,2948.8,2947.8,4.53328429]
["bitfinex-derivatives","ETHF0:USTF0",1766627279063,0.00509441,2948.8,2947.8,4.54308739]
["bitfinex-derivatives","ETHF0:USTF0",1766627279962,0.00509441,2948.8,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627280167,0.00509441,2948.8,2947.8,4.56852142]
["bitfinex-derivatives","ETHF0:USTF0",1766627280359,3.393,2949.3,2947.8,4.73825142]
["bitfinex-derivatives","ETHF0:USTF0",1766627280566,3.393,2949.3,2947.8,4.56852142]
["bitfinex-derivatives","ETHF0:USTF0",1766627280862,0.798,2949.5,2947.8,7.6273205]
["bitfinex-derivatives","ETHF0:USTF0",1766627281054,0.798,2949.5,2947.9,3.05879908]
["bitfinex-derivatives","ETHF0:USTF0",1766627281256,0.798,2949.5,2948.0,8.65172]
["bitfinex-derivatives","ETHF0:USTF0",1766627281461,0.00509441,2949.0,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766627281661,0.00509441,2949.0,2948.2,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1766627282670,0.798,2949.5,2948.2,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1766627284758,0.798,2949.5,2948.3,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1766627284962,0.798,2949.5,2948.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766627301684,3.393,2949.6,2948.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766627308894,3.393,2949.6,2948.4,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1766627313289,3.393,2949.6,2948.4,10.79261852]
["bitfinex-derivatives","ETHF0:USTF0",1766627313489,0.00268435,2949.8,2948.4,10.79261852]
["bitfinex-derivatives","ETHF0:USTF0",1766627314693,0.00268435,2949.8,2948.4,10.96231852]
["bitfinex-derivatives","ETHF0:USTF0",1766627315296,3.392,2950.2,2948.5,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766627315497,3.392,2950.2,2949.1,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766627315689,3.392,2950.2,2949.2,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766627316397,3.39569372,2950.2,2949.2,9.57018198]
["bitfinex-derivatives","ETHF0:USTF0",1766627337616,3.39569372,2950.2,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627337819,3.39569372,2950.2,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627338719,3.39569372,2950.2,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627339016,3.39569372,2950.2,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627343325,3.39569372,2950.2,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627343525,3.39569372,2950.2,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627347825,0.00369372,2950.2,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627352539,0.00369372,2950.2,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627352736,0.00369372,2950.2,2949.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1766627367345,0.00369372,2950.2,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627367853,0.00369372,2950.2,2949.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1766627369743,3.391,2950.3,2949.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1766627370750,3.39381875,2950.3,2949.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1766627381760,0.00281875,2950.3,2949.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1766627385470,1.875e-05,2950.3,2949.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1766627390572,1.875e-05,2950.3,2949.4,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1766627391778,1.875e-05,2950.3,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627392075,3.39101875,2950.3,2949.2,3.39518198]
["bitfinex-derivatives","ETHF0:USTF0",1766627392668,3.39101875,2950.3,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627409389,3.39101875,2950.3,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627411695,3.39101875,2950.3,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627411696,3.39101875,2950.3,2949.2,6.16118198]
["bitfinex-derivatives","ETHF0:USTF0",1766627411886,3.39101875,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627425701,1.875e-05,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627425904,3.391,2951.0,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627426396,3.391,2951.0,2949.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766627426590,3.391,2951.0,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627426994,3.39508262,2951.0,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627427194,3.39508262,2951.0,2949.6,4.59184532]
["bitfinex-derivatives","ETHF0:USTF0",1766627434702,0.00408262,2951.0,2949.6,4.59184532]
["bitfinex-derivatives","ETHF0:USTF0",1766627436208,0.00408262,2951.0,2949.6,4.76147532]
["bitfinex-derivatives","ETHF0:USTF0",1766627437108,0.00408262,2951.0,2949.6,1.37047532]
["bitfinex-derivatives","ETHF0:USTF0",1766627437299,0.00408262,2951.0,2949.7,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766627437612,3.39,2951.5,2949.7,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766627438402,3.39,2951.5,2949.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766627438603,3.39321334,2951.5,2950.0,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1766627442914,3.39321334,2951.5,2950.0,9.7306]
["bitfinex-derivatives","ETHF0:USTF0",1766627447319,3.39321334,2951.5,2950.1,14.67]
["bitfinex-derivatives","ETHF0:USTF0",1766627447624,3.39321334,2951.5,2950.2,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1766627453529,0.00321334,2951.5,2950.2,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1766627453831,0.00321334,2951.5,2950.3,18.059]
["bitfinex-derivatives","ETHF0:USTF0",1766627454135,0.00321334,2951.5,2950.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766627454429,3.39,2951.4,2950.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766627454621,3.39,2951.4,2950.6,7.26608569]
["bitfinex-derivatives","ETHF0:USTF0",1766627455529,0.00321334,2951.5,2950.6,7.26608569]
["bitfinex-derivatives","ETHF0:USTF0",1766627456132,0.00321334,2951.5,2950.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766627456425,0.00321334,2951.5,2950.7,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766627460531,0.00321334,2951.5,2950.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766627460724,0.00321334,2951.5,2950.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1766627460930,3.39,2951.4,2950.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766627461136,3.39,2951.4,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627464038,3.39,2951.4,2950.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766627464233,3.39,2951.4,2950.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1766627464427,3.39,2951.4,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627465138,0.00505662,2951.2,2950.7,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766627466038,0.00505662,2951.2,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627466932,0.00505662,2951.2,2950.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766627470940,0.00505662,2951.2,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627471940,0.00505662,2951.2,2950.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766627476941,3.39,2951.1,2950.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766627477142,3.39,2951.1,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627478057,3.39,2951.1,2950.5,3.39508569]
["bitfinex-derivatives","ETHF0:USTF0",1766627480558,3.39,2951.1,2950.5,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766627480751,3.39,2951.1,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627481758,3.39,2951.1,2950.5,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766627485160,3.39,2951.1,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627485356,3.39,2951.1,2949.7,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766627485357,3.39,2951.1,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627486167,3.39,2951.1,2950.4,0.00341955]
["bitfinex-derivatives","ETHF0:USTF0",1766627486360,3.39,2951.1,2950.4,1.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766627486565,3.39,2951.1,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627489775,1.08059895,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627489971,0.16955,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627490167,0.16955,2950.9,2949.6,0.10439532]
["bitfinex-derivatives","ETHF0:USTF0",1766627490368,9.394,2950.8,2949.6,3.49439532]
["bitfinex-derivatives","ETHF0:USTF0",1766627491580,9.56356,2950.8,2949.6,3.49439532]
["bitfinex-derivatives","ETHF0:USTF0",1766627491774,9.56356,2950.8,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627492478,9.56356,2950.8,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627495076,0.16957,2950.7,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627495280,0.16957,2950.6,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627495481,3.39,2950.5,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627497579,3.39,2950.5,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627497781,3.39,2950.5,2949.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627514688,0.16957,2950.6,2949.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627514884,9.396,2950.5,2949.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766627522796,9.396,2950.5,2949.3,4.68699062]
["bitfinex-derivatives","ETHF0:USTF0",1766627522996,3.391,2950.5,2949.3,4.68699062]
["bitfinex-derivatives","ETHF0:USTF0",1766627533702,3.391,2950.5,2949.4,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766627537802,3.391,2950.5,2949.5,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1766627537999,3.391,2950.5,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627549620,3.391,2950.5,2949.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766627549821,3.391,2950.5,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627550119,3.391,2950.5,2949.3,1.29699062]
["bitfinex-derivatives","ETHF0:USTF0",1766627550312,3.391,2950.5,2949.4,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1766627550615,3.391,2950.5,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627550817,3.391,2950.5,2949.3,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766627552422,3.391,2950.5,2949.2,1.36480323]
["bitfinex-derivatives","ETHF0:USTF0",1766627552617,3.391,2950.5,2949.3,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766627556120,3.391,2950.5,2949.4,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1766627556329,3.391,2950.5,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627583742,3.391,2950.5,2949.2,1.27703737]
["bitfinex-derivatives","ETHF0:USTF0",1766627583946,3.391,2950.5,2949.4,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1766627585952,3.391,2950.5,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627586143,3.391,2950.5,2949.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766627586849,3.391,2950.5,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627587045,3.391,2950.5,2949.3,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766627587949,3.391,2950.5,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627588148,3.391,2950.5,2949.3,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766627595669,3.391,2950.5,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627595867,3.391,2950.5,2949.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1766627596063,3.391,2950.5,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627597366,3.391,2950.5,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627597672,3.391,2950.5,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627598674,0.16957,2950.6,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627598869,8.54,2950.5,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627606881,8.70958,2950.5,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627607074,8.70958,2950.5,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627607275,8.70958,2950.5,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627609777,8.70958,2950.5,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627609981,0.92023584,2950.4,2949.2,3.39518198]
["bitfinex-derivatives","ETHF0:USTF0",1766627610176,8.70958,2950.5,2949.2,3.39518198]
["bitfinex-derivatives","ETHF0:USTF0",1766627610882,0.92022408,2950.4,2949.2,3.39518198]
["bitfinex-derivatives","ETHF0:USTF0",1766627611182,8.70958,2950.5,2949.2,3.39518198]
["bitfinex-derivatives","ETHF0:USTF0",1766627611381,0.92021663,2950.4,2949.2,3.39518198]
["bitfinex-derivatives","ETHF0:USTF0",1766627611581,8.70958,2950.5,2949.2,3.39518198]
["bitfinex-derivatives","ETHF0:USTF0",1766627611880,0.92026827,2950.4,2949.2,3.39518198]
["bitfinex-derivatives","ETHF0:USTF0",1766627612081,8.70958,2950.5,2949.2,3.39518198]
["bitfinex-derivatives","ETHF0:USTF0",1766627612275,0.92026827,2950.4,2949.2,3.39518198]
["bitfinex-derivatives","ETHF0:USTF0",1766627612470,0.16958,2950.4,2949.2,3.39518198]
["bitfinex-derivatives","ETHF0:USTF0",1766627616083,0.16959,2950.3,2949.2,3.39518198]
["bitfinex-derivatives","ETHF0:USTF0",1766627616281,3.391,2950.2,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627623887,5.458,2950.2,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627624092,3.391,2950.1,2949.2,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1766627646309,3.391,2950.1,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627646514,0.00508569,2949.9,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627646809,3.391,2949.8,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627647310,3.391,2949.8,2949.1,3.39415585]
["bitfinex-derivatives","ETHF0:USTF0",1766627650005,3.391,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766627650309,3.391,2949.8,2949.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1766627650911,3.391,2949.8,2949.0,3.19545991]
["bitfinex-derivatives","ETHF0:USTF0",1766627655216,3.391,2949.8,2949.0,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1766627659617,0.16962,2949.7,2948.5,1.32654071]
["bitfinex-derivatives","ETHF0:USTF0",1766627659917,0.16964,2949.4,2948.3,3.49941369]
["bitfinex-derivatives","ETHF0:USTF0",1766627660118,3.391,2949.3,2948.3,3.49941369]
["bitfinex-derivatives","ETHF0:USTF0",1766627660911,3.39396554,2949.3,2948.3,3.50198494]
["bitfinex-derivatives","ETHF0:USTF0",1766627664124,3.39396554,2949.3,2948.3,3.39357125]
["bitfinex-derivatives","ETHF0:USTF0",1766627665425,0.16965,2949.2,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627665616,0.16965,2949.2,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627666222,3.392,2949.1,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627666416,3.392,2949.1,2947.9,3.39545995]
["bitfinex-derivatives","ETHF0:USTF0",1766627671823,3.392,2949.1,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627672027,3.392,2949.1,2948.0,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1766627672423,3.392,2949.1,2948.1,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766627673924,3.392,2949.1,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627674130,3.392,2949.1,2948.0,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766627675623,3.392,2949.1,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627675818,3.392,2949.1,2948.0,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766627676327,3.392,2949.1,2948.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1766627676516,3.392,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627676827,3.392,2949.1,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627677028,3.392,2949.1,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627681237,0.00296554,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627681532,3.392,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627694149,3.392,2949.2,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627694347,3.392,2949.2,2948.0,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1766627697248,3.392,2949.2,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627697446,3.392,2949.2,2948.0,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766627700146,3.392,2949.2,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627700345,3.392,2949.2,2948.0,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766627731485,3.392,2949.2,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627731676,3.392,2949.2,2948.1,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766627741585,3.392,2949.2,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627741787,3.392,2949.2,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627742893,3.392,2949.2,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627743093,3.392,2949.2,2948.0,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1766627744798,3.392,2949.2,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627745097,3.392,2949.2,2948.0,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1766627745497,3.392,2949.2,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627745692,3.392,2949.2,2948.0,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766627746398,3.392,2949.2,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627746598,3.392,2949.2,2948.0,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766627761215,3.39496554,2949.3,2948.0,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766627762104,3.39496554,2949.3,2948.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766627764410,3.39496554,2949.3,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627764616,3.39496554,2949.3,2948.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1766627767424,3.39496554,2949.3,2948.3,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766627787751,0.00296554,2949.3,2948.3,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766627809567,0.00296554,2949.3,2948.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766627809768,0.00296554,2949.3,2948.4,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766627810066,0.00296554,2949.3,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627815971,0.00296554,2949.3,2948.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766627816172,0.00296554,2949.3,2948.2,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1766627821766,0.00296554,2949.3,2948.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766627821971,0.00296554,2949.3,2948.2,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766627824285,0.00296554,2949.3,2948.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766627824488,0.00296554,2949.3,2948.2,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766627840302,0.00296554,2949.3,2948.3,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766627840804,0.00296554,2949.3,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627841005,0.00296554,2949.3,2948.0,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766627845208,0.00296554,2949.3,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627845403,0.00296554,2949.3,2948.0,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766627849713,0.00296554,2949.3,2948.0,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766627849912,0.00296554,2949.3,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627850406,0.00296554,2949.3,2948.0,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766627850617,0.00296554,2949.3,2947.9,3.88745995]
["bitfinex-derivatives","ETHF0:USTF0",1766627850813,0.00296554,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627854920,0.00296554,2949.3,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627855214,0.00296554,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627859519,0.00296554,2949.3,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627859818,0.00296554,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627864223,0.00296554,2949.3,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627864422,0.00296554,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627865221,0.00296554,2949.3,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766627865422,0.00296554,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627877442,3.392,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627883146,3.392,2949.2,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627899659,3.392,2949.2,2947.9,0.17317995]
["bitfinex-derivatives","ETHF0:USTF0",1766627899849,3.392,2949.2,2948.0,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766627925275,3.392,2949.2,2947.9,0.17317995]
["bitfinex-derivatives","ETHF0:USTF0",1766627925466,3.392,2949.2,2948.0,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766627930175,3.392,2949.2,2947.9,0.17317995]
["bitfinex-derivatives","ETHF0:USTF0",1766627930377,3.392,2949.2,2948.1,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766627930975,3.392,2949.2,2947.9,0.17317995]
["bitfinex-derivatives","ETHF0:USTF0",1766627931176,3.392,2949.2,2948.0,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766627933378,3.392,2949.2,2947.9,0.17317995]
["bitfinex-derivatives","ETHF0:USTF0",1766627933574,3.392,2949.2,2948.0,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766627936882,3.392,2949.2,2948.0,9.68472]
["bitfinex-derivatives","ETHF0:USTF0",1766627946392,0.00296554,2949.3,2948.0,9.68472]
["bitfinex-derivatives","ETHF0:USTF0",1766627946599,3.392,2949.2,2948.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766627970318,3.392,2949.2,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627996346,3.392,2949.2,2948.1,3.21033527]
["bitfinex-derivatives","ETHF0:USTF0",1766627996542,3.392,2949.2,2948.2,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1766627999152,3.392,2949.2,2948.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766627999353,3.392,2949.2,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766627999542,3.392,2949.2,2948.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766628000044,3.392,2949.2,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628001753,0.00296554,2949.3,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628001954,3.392,2949.2,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628002755,0.00296554,2949.3,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628002952,3.392,2949.2,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628006148,3.392,2949.1,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628012857,3.392,2949.1,2947.9,3.04408522]
["bitfinex-derivatives","ETHF0:USTF0",1766628013053,3.392,2949.1,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628021263,3.392,2949.1,2947.9,3.04408522]
["bitfinex-derivatives","ETHF0:USTF0",1766628021563,3.392,2949.1,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628025770,3.392,2949.1,2948.0,4.66056313]
["bitfinex-derivatives","ETHF0:USTF0",1766628037379,3.56166,2949.1,2947.9,0.00345995]
["bitfinex-derivatives","ETHF0:USTF0",1766628037572,0.16967,2948.9,2947.6,4.64997999]
["bitfinex-derivatives","ETHF0:USTF0",1766628037772,14.27322491,2948.8,2946.7,3.04062527]
["bitfinex-derivatives","ETHF0:USTF0",1766628038074,0.00508569,2948.0,2946.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1766628038377,0.00508569,2948.0,2946.8,15.85637638]
["bitfinex-derivatives","ETHF0:USTF0",1766628038576,0.00508569,2948.0,2946.8,15.85882084]
["bitfinex-derivatives","ETHF0:USTF0",1766628040690,3.393,2948.1,2946.8,15.85882084]
["bitfinex-derivatives","ETHF0:USTF0",1766628041584,0.00508569,2947.7,2947.2,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766628042080,0.00508569,2947.7,2947.2,3.39808569]
["bitfinex-derivatives","ETHF0:USTF0",1766628043671,3.393,2948.1,2947.2,3.39808569]
["bitfinex-derivatives","ETHF0:USTF0",1766628043875,3.393,2948.0,2947.2,3.39808569]
["bitfinex-derivatives","ETHF0:USTF0",1766628044783,0.00508569,2947.9,2947.2,3.39808569]
["bitfinex-derivatives","ETHF0:USTF0",1766628047187,0.00508569,2947.9,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766628048086,0.00508569,2947.9,2947.2,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766628050182,3.393,2947.8,2947.2,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766628055388,3.393,2947.8,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766628064692,3.393,2947.8,2947.2,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766628065596,3.393,2947.8,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766628067799,3.393,2947.8,2946.8,9.97482084]
["bitfinex-derivatives","ETHF0:USTF0",1766628068196,3.393,2947.8,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766628069492,3.393,2947.8,2946.8,9.97482084]
["bitfinex-derivatives","ETHF0:USTF0",1766628069698,3.393,2947.8,2946.8,13.36882084]
["bitfinex-derivatives","ETHF0:USTF0",1766628073601,0.16975,2947.6,2946.2,1.22173001]
["bitfinex-derivatives","ETHF0:USTF0",1766628073804,7.881,2947.5,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766628074300,0.16975,2947.6,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766628074496,3.474,2947.5,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766628074692,3.474,2947.5,2946.3,3.39834956]
["bitfinex-derivatives","ETHF0:USTF0",1766628075796,3.474,2947.5,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766628075797,3.64375,2947.5,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766628076503,3.64375,2947.5,2946.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766628076702,3.64375,2947.5,2946.3,3.39400001]
["bitfinex-derivatives","ETHF0:USTF0",1766628079098,3.64375,2947.5,2946.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766628079507,0.16976,2947.4,2946.3,3.39400001]
["bitfinex-derivatives","ETHF0:USTF0",1766628079707,0.16978,2947.1,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766628079907,3.394,2947.0,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766628080109,2.569,2946.9,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766628080712,2.57160897,2946.9,2945.6,3.39818501]
["bitfinex-derivatives","ETHF0:USTF0",1766628080902,0.00260897,2946.9,2945.6,3.39818501]
["bitfinex-derivatives","ETHF0:USTF0",1766628081109,3.394,2946.8,2945.6,3.39818501]
["bitfinex-derivatives","ETHF0:USTF0",1766628083808,3.394,2946.8,2945.6,0.00418501]
["bitfinex-derivatives","ETHF0:USTF0",1766628084012,3.394,2946.8,2945.7,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1766628084605,3.394,2946.8,2945.6,0.00418501]
["bitfinex-derivatives","ETHF0:USTF0",1766628084910,3.394,2946.8,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766628088310,3.394,2946.8,2945.6,0.00418501]
["bitfinex-derivatives","ETHF0:USTF0",1766628088516,3.394,2946.8,2945.6,3.39918501]
["bitfinex-derivatives","ETHF0:USTF0",1766628091909,0.17239897,2946.9,2945.6,3.39918501]
["bitfinex-derivatives","ETHF0:USTF0",1766628092115,4.43,2946.7,2945.6,3.39918501]
["bitfinex-derivatives","ETHF0:USTF0",1766628109734,4.43,2946.7,2945.6,0.00418501]
["bitfinex-derivatives","ETHF0:USTF0",1766628109936,4.43,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766628115439,4.43,2946.7,2945.6,3.39918501]
["bitfinex-derivatives","ETHF0:USTF0",1766628116538,0.1698,2946.6,2945.6,0.00418501]
["bitfinex-derivatives","ETHF0:USTF0",1766628116744,0.00508569,2946.4,2945.6,0.00418501]
["bitfinex-derivatives","ETHF0:USTF0",1766628118639,0.17490569,2946.4,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766628118832,0.93395539,2946.3,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766628119036,3.395,2946.2,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766628119231,2.07,2946.1,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766628119432,2.07,2946.1,2944.6,1.458371]
["bitfinex-derivatives","ETHF0:USTF0",1766628119633,2.07,2946.1,2944.1,3.04062527]
["bitfinex-derivatives","ETHF0:USTF0",1766628119634,0.16984,2946.0,2944.7,0.00294557]
["bitfinex-derivatives","ETHF0:USTF0",1766628119834,3.395,2945.9,2944.7,0.00294557]
["bitfinex-derivatives","ETHF0:USTF0",1766628124150,3.395,2945.9,2944.1,1.47729499]
["bitfinex-derivatives","ETHF0:USTF0",1766628124151,3.395,2945.9,2944.1,1.43115214]
["bitfinex-derivatives","ETHF0:USTF0",1766628124345,0.16986,2945.6,2944.1,4.82715214]
["bitfinex-derivatives","ETHF0:USTF0",1766628124543,9.372,2945.5,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628125346,9.372,2945.5,2944.1,3.39942408]
["bitfinex-derivatives","ETHF0:USTF0",1766628125538,9.372,2945.5,2944.1,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1766628125746,0.16988,2945.3,2944.1,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1766628126049,3.56588,2945.2,2944.1,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1766628127152,3.56588,2945.2,2943.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1766628127451,0.00509459,2944.6,2942.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766628127750,3.396,2944.5,2942.7,47.93707517]
["bitfinex-derivatives","ETHF0:USTF0",1766628128255,3.40035887,2944.5,2942.8,8.66102]
["bitfinex-derivatives","ETHF0:USTF0",1766628128449,3.40035887,2944.5,2942.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766628128655,3.40035887,2944.5,2942.9,17.994]
["bitfinex-derivatives","ETHF0:USTF0",1766628128850,3.40035887,2944.5,2943.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766628129156,3.40035887,2944.5,2943.0,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766628132261,3.40035887,2944.5,2943.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766628132450,3.40035887,2944.5,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628134149,11.89335887,2944.5,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628134656,11.89335887,2944.5,2943.1,1.47234569]
["bitfinex-derivatives","ETHF0:USTF0",1766628134853,11.89335887,2944.5,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628135450,11.89335887,2944.5,2943.1,1.5007881]
["bitfinex-derivatives","ETHF0:USTF0",1766628135755,11.89335887,2944.5,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628136658,11.89335887,2944.5,2943.1,4.85805474]
["bitfinex-derivatives","ETHF0:USTF0",1766628136858,11.89335887,2944.5,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628137155,11.89335887,2944.5,2943.1,4.85805474]
["bitfinex-derivatives","ETHF0:USTF0",1766628137357,11.89335887,2944.5,2943.1,1.46105474]
["bitfinex-derivatives","ETHF0:USTF0",1766628138260,12.06327887,2944.5,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628138651,0.16994,2944.2,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628138852,9.54495,2944.1,2942.7,3.39966226]
["bitfinex-derivatives","ETHF0:USTF0",1766628139053,3.397,2944.0,2942.7,3.39966226]
["bitfinex-derivatives","ETHF0:USTF0",1766628139262,44.197,2944.0,2942.7,3.39966226]
["bitfinex-derivatives","ETHF0:USTF0",1766628140167,0.16996,2943.9,2942.7,0.00266226]
["bitfinex-derivatives","ETHF0:USTF0",1766628141662,17.872,2943.8,2942.7,0.00266226]
["bitfinex-derivatives","ETHF0:USTF0",1766628142066,0.16996,2943.9,2942.7,0.00266226]
["bitfinex-derivatives","ETHF0:USTF0",1766628142257,9.377,2943.8,2942.7,0.00266226]
["bitfinex-derivatives","ETHF0:USTF0",1766628142767,3.398,2943.9,2942.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1766628142963,0.00435887,2944.5,2942.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1766628143265,7.928,2944.4,2942.8,4.66202]
["bitfinex-derivatives","ETHF0:USTF0",1766628144964,7.928,2944.4,2942.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1766628145164,7.928,2944.4,2943.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766628145362,7.928,2944.4,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766628147667,0.00435887,2944.5,2943.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766628147862,3.398,2944.9,2943.4,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766628148068,3.398,2944.9,2943.5,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1766628148860,0.00509459,2944.5,2943.9,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628149060,0.00509459,2944.5,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766628149462,0.00509459,2944.5,2943.9,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628149673,0.00509459,2944.5,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766628149870,0.00415478,2944.9,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766628151974,0.00509459,2944.7,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766628152367,0.00415478,2944.9,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766628153467,0.00509459,2944.7,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766628155276,0.00509459,2944.7,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766628156780,0.00415478,2944.9,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766628157782,0.00509459,2944.8,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766628157980,0.00509459,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628159082,0.00509459,2944.8,2943.9,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628159282,0.00509459,2944.8,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628159477,0.00509459,2944.8,2943.9,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628159976,0.00509459,2944.8,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628166983,3.40209459,2944.8,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628173389,3.280708,2944.8,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628173594,3.181508,2944.8,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628173788,0.00415478,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628174588,0.00336674,2944.7,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628177299,0.00415478,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628177497,3.397,2945.1,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628178484,3.40091421,2945.1,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628182417,3.40091421,2945.1,2943.9,1.64537582]
["bitfinex-derivatives","ETHF0:USTF0",1766628182703,3.40091421,2945.1,2944.0,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766628183490,0.00391421,2945.1,2944.0,5.88795]
["bitfinex-derivatives","ETHF0:USTF0",1766628186706,1.421e-05,2945.1,2944.2,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766628186907,1.421e-05,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628187107,3.397,2945.4,2944.3,4.85873503]
["bitfinex-derivatives","ETHF0:USTF0",1766628188106,3.40045809,2945.4,2944.3,4.85873503]
["bitfinex-derivatives","ETHF0:USTF0",1766628204134,3.40045809,2945.4,2944.3,13.35073503]
["bitfinex-derivatives","ETHF0:USTF0",1766628208432,3.40045809,2945.4,2944.3,13.52066503]
["bitfinex-derivatives","ETHF0:USTF0",1766628211731,3.40045809,2945.4,2944.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766628217643,0.00345809,2945.4,2944.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766628219345,3.396,2946.1,2944.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766628220242,3.396,2946.1,2944.7,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766628220448,3.39998776,2946.1,2944.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766628220650,3.39998776,2946.1,2944.8,9.50050798]
["bitfinex-derivatives","ETHF0:USTF0",1766628222245,3.39998776,2946.1,2944.8,11.00200628]
["bitfinex-derivatives","ETHF0:USTF0",1766628223045,3.39998776,2946.1,2944.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766628223252,3.39998776,2946.1,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628228258,3.39998776,2946.1,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628228454,3.39998776,2946.1,2944.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766628230657,3.39998776,2946.1,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628230861,3.39998776,2946.1,2944.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766628233759,3.39998776,2946.1,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628233962,3.39998776,2946.1,2944.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766628245264,0.00398776,2946.1,2944.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766628245569,3.396,2946.0,2944.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766628254875,0.00398776,2946.1,2944.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766628271797,0.00398776,2946.1,2945.0,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766628283804,0.00398776,2946.1,2944.8,0.17240798]
["bitfinex-derivatives","ETHF0:USTF0",1766628284108,3.396,2946.0,2944.9,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1766628288711,3.396,2946.0,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628288904,3.396,2946.0,2945.0,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766628298716,0.93665936,2945.9,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628298924,3.56584,2946.0,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628299222,0.93664704,2945.9,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628299410,3.56584,2946.0,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628299613,0.93641426,2945.9,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628299816,3.56584,2946.0,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628300016,0.93641418,2945.9,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628300215,3.56584,2946.0,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628300423,0.93651602,2945.9,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628300611,3.56584,2946.0,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628300815,0.93658325,2945.9,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628301014,3.56584,2946.0,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628301223,0.93655912,2945.9,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628301417,3.56584,2946.0,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628301615,0.93632231,2945.9,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628301814,3.56584,2946.0,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628302015,0.93631998,2945.9,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628302316,3.56584,2946.0,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628302616,0.93616658,2945.9,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628302818,3.396,2946.0,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628313728,1.10651775,2945.9,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628313924,0.93667155,2945.8,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628314125,3.396,2945.7,2944.8,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1766628314838,7.864,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628323627,0.93818585,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628323826,7.864,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628324025,0.93818532,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628324231,7.864,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628324438,0.93823179,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628324731,7.864,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628324931,0.93807956,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628325132,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628325323,0.93811944,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628325525,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628325726,0.93800896,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628326030,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628326336,0.9380107,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628326635,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628326833,0.93796954,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628327036,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628327221,0.93796954,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628327425,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628327721,0.93795236,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628327925,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628328236,0.9379561,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628328436,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628328732,0.93795196,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628328935,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628329129,0.93786746,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628329329,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628329544,0.93778401,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628329837,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628330034,0.93778406,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628330234,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628330536,0.93778406,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628330734,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628340344,0.93838235,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628340535,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628340736,0.93838184,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628341034,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628341231,0.93838061,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628341435,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628341632,0.93850052,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628341937,8.03385,2945.7,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628342136,0.93850014,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628342443,9.365,2945.6,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628343649,9.365,2945.6,2944.9,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1766628343851,9.365,2945.6,2944.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1766628344050,9.365,2945.6,2944.9,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766628352448,9.365,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628352655,9.365,2945.6,2944.8,3.39700798]
["bitfinex-derivatives","ETHF0:USTF0",1766628353051,9.365,2945.6,2944.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766628353246,9.365,2945.6,2944.8,3.39700798]
["bitfinex-derivatives","ETHF0:USTF0",1766628385488,0.17381776,2946.1,2944.8,3.39700798]
["bitfinex-derivatives","ETHF0:USTF0",1766628385678,4.33985103,2946.0,2944.8,3.39700798]
["bitfinex-derivatives","ETHF0:USTF0",1766628385972,3.396,2946.0,2944.8,3.39700798]
["bitfinex-derivatives","ETHF0:USTF0",1766628393496,3.396,2946.0,2944.8,4.89953762]
["bitfinex-derivatives","ETHF0:USTF0",1766628404897,3.396,2946.0,2944.8,13.39053762]
["bitfinex-derivatives","ETHF0:USTF0",1766628405700,3.396,2946.0,2944.9,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766628405892,3.396,2946.0,2944.8,1.50253762]
["bitfinex-derivatives","ETHF0:USTF0",1766628406099,3.396,2946.0,2945.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766628421414,3.396,2946.0,2944.8,13.01538827]
["bitfinex-derivatives","ETHF0:USTF0",1766628421712,3.396,2946.0,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628421912,3.396,2946.0,2944.8,13.01538827]
["bitfinex-derivatives","ETHF0:USTF0",1766628422109,3.396,2946.0,2944.8,16.41138827]
["bitfinex-derivatives","ETHF0:USTF0",1766628423813,3.396,2946.0,2944.8,12.40038827]
["bitfinex-derivatives","ETHF0:USTF0",1766628424122,3.396,2946.0,2944.8,11.78538827]
["bitfinex-derivatives","ETHF0:USTF0",1766628424917,3.396,2946.0,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628442238,0.23581776,2946.1,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628442239,0.17381776,2946.1,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628442433,8.69684867,2946.0,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628442638,7.753,2946.0,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628448145,0.94515772,2945.9,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628448346,7.753,2946.0,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628448645,0.94517819,2945.9,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628448844,7.753,2946.0,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628449047,0.94518258,2945.9,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628449347,7.753,2946.0,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628449646,0.94553568,2945.9,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628449845,7.753,2946.0,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628450046,0.94553325,2945.9,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628450248,7.753,2946.0,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628450444,0.94553571,2945.9,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628450644,7.753,2946.0,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628450845,0.94551998,2945.9,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628451143,7.753,2946.0,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628451344,0.94551996,2945.9,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628451545,0.94611922,2945.8,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628451744,3.396,2945.7,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628453646,3.396,2945.7,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628457149,3.396,2945.7,2944.9,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766628461852,3.396,2945.7,2944.8,11.78893846]
["bitfinex-derivatives","ETHF0:USTF0",1766628462153,3.396,2945.7,2944.8,21.26493846]
["bitfinex-derivatives","ETHF0:USTF0",1766628462461,3.396,2945.7,2944.8,21.26593846]
["bitfinex-derivatives","ETHF0:USTF0",1766628473269,3.396,2945.7,2944.8,17.86993846]
["bitfinex-derivatives","ETHF0:USTF0",1766628493296,0.94617014,2945.6,2944.8,17.86993846]
["bitfinex-derivatives","ETHF0:USTF0",1766628493496,3.396,2945.7,2944.8,17.86993846]
["bitfinex-derivatives","ETHF0:USTF0",1766628493793,0.94618353,2945.6,2944.8,17.86993846]
["bitfinex-derivatives","ETHF0:USTF0",1766628494094,3.396,2945.7,2944.8,17.86993846]
["bitfinex-derivatives","ETHF0:USTF0",1766628494289,0.9461778,2945.6,2944.8,17.86993846]
["bitfinex-derivatives","ETHF0:USTF0",1766628494488,3.396,2945.7,2944.8,17.86993846]
["bitfinex-derivatives","ETHF0:USTF0",1766628494696,0.9434986,2945.6,2944.8,17.86993846]
["bitfinex-derivatives","ETHF0:USTF0",1766628494996,3.396,2945.7,2944.8,17.86993846]
["bitfinex-derivatives","ETHF0:USTF0",1766628499801,3.396,2945.7,2944.8,17.59740084]
["bitfinex-derivatives","ETHF0:USTF0",1766628508206,0.94325339,2945.6,2944.8,0.00355019]
["bitfinex-derivatives","ETHF0:USTF0",1766628508399,0.94325339,2945.5,2944.8,0.00355019]
["bitfinex-derivatives","ETHF0:USTF0",1766628508600,3.397,2945.4,2944.8,0.00355019]
["bitfinex-derivatives","ETHF0:USTF0",1766628519810,9.357,2945.4,2944.8,0.00355019]
["bitfinex-derivatives","ETHF0:USTF0",1766628525515,9.357,2945.4,2944.1,1.48316125]
["bitfinex-derivatives","ETHF0:USTF0",1766628525715,9.357,2945.4,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766628526712,9.357,2945.4,2944.2,3.40067556]
["bitfinex-derivatives","ETHF0:USTF0",1766628533922,9.358,2945.3,2944.2,3.40067556]
["bitfinex-derivatives","ETHF0:USTF0",1766628534120,3.397,2945.4,2944.2,3.40067556]
["bitfinex-derivatives","ETHF0:USTF0",1766628545032,0.00398776,2946.1,2944.2,3.40067556]
["bitfinex-derivatives","ETHF0:USTF0",1766628545324,3.40098776,2946.1,2944.2,3.40067556]
["bitfinex-derivatives","ETHF0:USTF0",1766628546418,3.40098776,2946.1,2944.6,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766628546615,3.40098776,2946.1,2944.7,18.013]
["bitfinex-derivatives","ETHF0:USTF0",1766628563136,3.40098776,2946.1,2944.6,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766628563335,3.40098776,2946.1,2944.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1766628587667,0.94573704,2946.0,2944.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1766628587867,3.40098776,2946.1,2944.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1766628588069,0.94574659,2946.0,2944.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1766628588369,3.40098776,2946.1,2944.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1766628588564,0.94577984,2946.0,2944.5,1.49817785]
["bitfinex-derivatives","ETHF0:USTF0",1766628588760,3.40098776,2946.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628588961,0.94578049,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628589157,3.40098776,2946.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628589362,0.94581204,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628589571,3.40098776,2946.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628589871,0.94581939,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628590172,3.40098776,2946.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628590371,0.94590364,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628590674,3.40098776,2946.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628590877,0.94589845,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628591171,3.40098776,2946.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628591470,0.9459356,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628591766,3.40098776,2946.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628592071,0.94688904,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628592263,3.40098776,2946.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628592462,0.94694239,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628592662,3.40098776,2946.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628592863,0.94694475,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628593171,3.40098776,2946.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628593369,0.94702504,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628593570,3.40098776,2946.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628593769,0.94702504,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628594071,0.94703996,2945.9,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628594370,9.354,2945.8,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628602772,0.00398776,2946.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628602971,9.353,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628605366,0.00398776,2946.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628605562,9.353,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628614079,0.94861915,2945.9,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628614283,9.353,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628614476,0.94865172,2945.9,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628614676,9.353,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628614877,0.94983616,2945.9,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628615085,9.353,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628615285,0.94988356,2945.9,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628615478,9.353,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628615677,0.94988299,2945.9,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628615976,9.353,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628616175,0.94987815,2945.9,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628616372,9.353,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628616587,0.94993072,2945.9,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628616788,9.353,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628616978,0.94992124,2945.9,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628617177,9.353,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628617477,0.94998666,2945.9,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628617784,9.353,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628617986,0.94998021,2945.9,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628618286,9.353,2946.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628618488,0.00398776,2946.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628618786,0.00398776,2946.1,2944.7,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766628620677,0.00398776,2946.1,2944.7,1.64720575]
["bitfinex-derivatives","ETHF0:USTF0",1766628621188,0.00398776,2946.1,2944.7,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766628622289,0.00398776,2946.1,2944.7,1.66490404]
["bitfinex-derivatives","ETHF0:USTF0",1766628623586,0.00398776,2946.1,2944.7,1.64799171]
["bitfinex-derivatives","ETHF0:USTF0",1766628624482,0.00398776,2946.1,2944.7,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766628624688,0.00398776,2946.1,2944.7,1.67485848]
["bitfinex-derivatives","ETHF0:USTF0",1766628625289,0.00398776,2946.1,2944.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766628625491,0.00398776,2946.1,2944.9,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766628627986,0.00398776,2946.1,2944.9,11.02085428]
["bitfinex-derivatives","ETHF0:USTF0",1766628629196,0.00398776,2946.1,2944.9,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766628629592,0.00398776,2946.1,2944.9,10.96457831]
["bitfinex-derivatives","ETHF0:USTF0",1766628629892,0.00398776,2946.1,2944.9,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766628630497,0.00398776,2946.1,2945.0,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766628659107,0.00398776,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766628659317,2.9,2946.2,2945.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1766628659618,2.7016,2946.2,2945.4,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628659801,2.7016,2946.2,2945.5,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766628660515,2.70473181,2946.2,2945.5,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766628661402,3.396,2946.5,2945.5,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766628662112,3.396,2946.8,2945.5,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766628662316,3.400035,2946.8,2945.5,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766628663611,0.004035,2946.8,2945.5,11.16433222]
["bitfinex-derivatives","ETHF0:USTF0",1766628666025,3.395,2947.1,2945.7,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766628666216,3.395,2947.1,2945.8,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1766628666421,3.395,2947.1,2945.9,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766628667012,3.39798144,2947.1,2945.9,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766628667515,0.00298144,2947.1,2945.9,7.75537968]
["bitfinex-derivatives","ETHF0:USTF0",1766628667712,0.00298144,2947.1,2946.0,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766628667914,0.00298144,2947.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766628668119,0.00298144,2947.1,2946.1,4.86253968]
["bitfinex-derivatives","ETHF0:USTF0",1766628668718,0.00298144,2947.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766628668925,3.395,2947.7,2946.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766628669221,3.395,2947.7,2946.7,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628669522,3.395,2947.7,2946.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1766628669921,3.39740331,2947.7,2946.8,3.88064695]
["bitfinex-derivatives","ETHF0:USTF0",1766628670320,3.395,2948.2,2946.8,5.38694162]
["bitfinex-derivatives","ETHF0:USTF0",1766628670526,3.395,2948.2,2946.8,3.88064695]
["bitfinex-derivatives","ETHF0:USTF0",1766628671422,3.3977715,2948.2,2946.8,3.88064695]
["bitfinex-derivatives","ETHF0:USTF0",1766628673220,3.3977715,2948.2,2946.8,5.38391144]
["bitfinex-derivatives","ETHF0:USTF0",1766628674422,3.3977715,2948.2,2946.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1766628674629,3.3977715,2948.2,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766628678319,0.0027715,2948.2,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766628678816,0.0027715,2948.2,2947.0,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1766628712052,0.0027715,2948.2,2947.0,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766628712253,0.0027715,2948.2,2947.1,17.986]
["bitfinex-derivatives","ETHF0:USTF0",1766628740081,0.0027715,2948.2,2947.1,17.986]
["bitfinex-derivatives","ETHF0:USTF0",1766628740286,0.0027715,2948.2,2947.1,18.15577]
["bitfinex-derivatives","ETHF0:USTF0",1766628749399,0.0027715,2948.2,2947.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766628749597,0.0027715,2948.2,2947.2,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766628752299,1.21984677,2949.5,2947.2,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766628752488,4.34155582,2949.4,2947.2,10.99179356]
["bitfinex-derivatives","ETHF0:USTF0",1766628752694,0.94855582,2949.3,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766628753004,0.94855582,2949.2,2947.6,9.68574]
["bitfinex-derivatives","ETHF0:USTF0",1766628753299,3.393,2949.1,2948.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628753498,3.393,2949.1,2948.2,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766628755797,0.00269236,2949.2,2948.2,11.00697422]
["bitfinex-derivatives","ETHF0:USTF0",1766628755997,0.00269236,2949.2,2948.2,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766628757699,0.00269236,2949.2,2948.3,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1766628758006,0.00269236,2949.2,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766628760701,0.00269236,2949.2,2948.1,0.17480459]
["bitfinex-derivatives","ETHF0:USTF0",1766628761004,0.00269236,2949.2,2948.2,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1766628763803,0.00269236,2949.2,2948.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628764007,0.00269236,2949.2,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628764208,0.00269236,2949.2,2948.4,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766628767206,0.00269236,2949.2,2948.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628767411,3.392,2949.1,2948.2,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766628770610,3.392,2949.9,2948.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766628771313,3.392,2949.9,2948.4,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766628771612,3.39556755,2949.9,2948.4,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766628774813,3.39556755,2949.9,2948.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766628775019,3.39556755,2949.9,2948.4,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766628780218,3.39556755,2949.9,2948.5,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766628780427,3.39556755,2949.9,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628780726,0.94373636,2949.8,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628780909,3.597,2949.7,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628781113,3.392,2949.6,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628788927,3.392,2949.6,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628789625,3.392,2949.6,2948.5,4.85820762]
["bitfinex-derivatives","ETHF0:USTF0",1766628790028,3.392,2949.6,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628791231,0.17317755,2949.9,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628791533,0.00356755,2949.9,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628795429,0.00356755,2949.9,2948.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628795640,0.94262472,2949.8,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628795831,5.308,2949.7,2948.3,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1766628800537,13.789,2949.7,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628805443,0.94277504,2949.6,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628805737,13.789,2949.7,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628805947,0.94277542,2949.6,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628806137,13.95862,2949.7,2948.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628806340,0.94279866,2949.6,2948.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766628806542,13.95862,2949.7,2948.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766628806740,0.9427994,2949.6,2948.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766628806942,13.95862,2949.7,2948.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766628807143,0.94279938,2949.6,2948.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766628807337,13.95862,2949.7,2948.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766628807643,0.94279925,2949.6,2948.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766628807847,0.94279925,2949.5,2948.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766628808042,3.392,2949.4,2948.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766628808246,3.392,2949.4,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628808442,3.392,2949.4,2948.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628808641,3.392,2949.4,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628809048,3.392,2949.4,2948.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628809243,3.392,2949.4,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628810046,0.94283273,2949.3,2948.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628810248,1.11248273,2949.2,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628810446,10.27683273,2949.1,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628810648,0.94283273,2949.0,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628810842,9.334,2949.1,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628811148,0.00509459,2948.7,2948.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628811447,3.392,2948.6,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628812349,3.392,2948.6,2947.9,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628814352,0.3388,2948.5,2947.9,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628815155,0.3388,2948.5,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628816256,0.3388,2948.5,2947.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628831464,3.392,2948.6,2947.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628834169,0.3388,2948.5,2947.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628859290,3.392,2948.6,2947.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628862293,0.3388,2948.5,2947.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628868801,0.3388,2948.5,2947.3,0.28860336]
["bitfinex-derivatives","ETHF0:USTF0",1766628869097,0.3388,2948.5,2947.4,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1766628869800,0.3388,2948.5,2947.7,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766628870000,0.3388,2948.5,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766628878714,0.1522,2948.5,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766628879017,0.041,2948.5,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766628879203,0.00509459,2948.7,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766628879407,0.00509459,2948.7,2947.8,3.56273]
["bitfinex-derivatives","ETHF0:USTF0",1766628885316,0.00509459,2948.7,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766628885524,0.00509459,2948.7,2947.9,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1766628887217,0.00509459,2948.7,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766628887416,0.00509459,2948.7,2947.9,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766628890524,0.00509459,2948.7,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766628890822,0.00509459,2948.7,2947.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766628892528,0.00509459,2948.7,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766628892727,0.00509459,2948.7,2947.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766628892925,0.00509459,2948.7,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766628893125,0.00509459,2948.7,2948.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1766628894030,0.00509459,2948.7,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628894922,0.00509459,2948.7,2948.0,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766628895226,0.00509459,2948.7,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628901739,3.392,2949.0,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628902830,0.00509459,2948.8,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628915753,0.00509459,2948.8,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766628915955,0.00509459,2948.8,2948.2,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766628916249,0.00509459,2948.8,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628922457,0.00509459,2948.8,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766628922657,0.00509459,2948.8,2947.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766628928056,0.00289459,2948.8,2947.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766628940169,0.00289459,2948.8,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628944979,0.00289459,2948.8,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628945273,0.00289459,2948.8,2948.2,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766628949782,0.00289459,2948.8,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628954684,0.00289459,2948.8,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628954886,3.392,2949.0,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628955791,3.39709459,2949.0,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628957786,3.39709459,2949.0,2948.4,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1766628959387,0.00509459,2949.0,2948.4,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1766628982008,0.00509459,2949.0,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628992921,3.2928,2949.1,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628993122,3.0944,2949.1,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628993723,3.09949459,2949.1,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766628996423,1.296,2949.6,2948.6,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766628996424,3.392,2949.4,2948.6,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766629005927,3.392,2949.4,2948.2,1.48395291]
["bitfinex-derivatives","ETHF0:USTF0",1766629006128,3.392,2949.4,2948.3,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1766629011836,3.392,2949.4,2948.4,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1766629020437,3.392,2949.4,2948.5,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1766629020635,3.392,2949.4,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629020830,3.392,2949.4,2948.5,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1766629021036,3.392,2949.4,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629028143,3.0944,2949.4,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629028342,2.896,2949.4,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629033447,2.896,2949.4,2948.6,3.3407093]
["bitfinex-derivatives","ETHF0:USTF0",1766629033742,2.896,2949.4,2948.5,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1766629033743,2.896,2949.4,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629051960,2.896,2949.4,2948.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766629052163,2.896,2949.4,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629053470,0.16965,2949.3,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766629053669,0.16966,2949.1,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629053871,7.755,2949.0,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629080395,7.92466,2949.0,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629082193,0.93280308,2948.9,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629082397,7.92466,2949.0,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629082603,0.93282081,2948.9,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629082795,7.92466,2949.0,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629082995,0.93282009,2948.9,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629083195,7.92466,2949.0,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629083708,0.16966,2949.0,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629084002,0.16963,2949.6,2947.8,4.80505288]
["bitfinex-derivatives","ETHF0:USTF0",1766629084193,4.96652072,2949.5,2947.8,4.80505288]
["bitfinex-derivatives","ETHF0:USTF0",1766629084501,4.033,2949.5,2947.8,4.80505288]
["bitfinex-derivatives","ETHF0:USTF0",1766629093005,0.16965,2949.2,2947.7,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766629093296,6.272,2949.1,2947.8,10.92734886]
["bitfinex-derivatives","ETHF0:USTF0",1766629094300,6.272,2949.1,2947.8,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766629094505,6.272,2949.1,2947.8,10.93948507]
["bitfinex-derivatives","ETHF0:USTF0",1766629094704,0.93143317,2949.0,2947.8,10.93948507]
["bitfinex-derivatives","ETHF0:USTF0",1766629094895,6.272,2949.1,2947.8,10.93948507]
["bitfinex-derivatives","ETHF0:USTF0",1766629095096,0.93212202,2949.0,2947.8,10.93948507]
["bitfinex-derivatives","ETHF0:USTF0",1766629095299,6.272,2949.1,2947.8,10.93948507]
["bitfinex-derivatives","ETHF0:USTF0",1766629095500,0.93208603,2949.0,2947.8,10.93948507]
["bitfinex-derivatives","ETHF0:USTF0",1766629095796,6.272,2949.1,2947.8,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766629095996,0.93208603,2949.0,2947.8,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766629096207,6.272,2949.1,2947.8,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766629096402,0.93205292,2949.0,2947.8,1.40494215]
["bitfinex-derivatives","ETHF0:USTF0",1766629096601,6.272,2949.1,2947.8,1.40494215]
["bitfinex-derivatives","ETHF0:USTF0",1766629096805,0.93205388,2949.0,2947.8,1.40494215]
["bitfinex-derivatives","ETHF0:USTF0",1766629097002,6.272,2949.1,2947.8,1.40494215]
["bitfinex-derivatives","ETHF0:USTF0",1766629097204,0.932054,2949.0,2947.8,1.40494215]
["bitfinex-derivatives","ETHF0:USTF0",1766629097404,6.272,2949.1,2947.8,1.40494215]
["bitfinex-derivatives","ETHF0:USTF0",1766629097603,0.93201796,2949.0,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629097802,6.272,2949.1,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629098003,0.93201807,2949.0,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629098198,6.272,2949.1,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629098502,0.93198275,2949.0,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629098703,6.272,2949.1,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629098904,0.93198275,2949.0,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629099097,6.272,2949.1,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629099294,0.93195368,2949.0,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629099506,6.272,2949.1,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629099806,0.93194937,2949.0,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629100008,6.272,2949.1,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629100207,0.93194948,2949.0,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629100408,6.272,2949.1,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629100605,0.93191547,2949.0,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629100803,6.44166,2949.1,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629101004,1.10157547,2949.0,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629101204,0.16966,2949.0,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629111415,3.393,2948.9,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629121223,0.93327494,2948.8,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629121422,3.393,2948.9,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629121718,0.93327494,2948.8,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629121915,3.393,2948.9,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629122116,0.93327494,2948.8,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629122316,0.93402097,2948.7,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629122520,3.393,2948.6,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629128725,0.16966,2949.0,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629128929,5.111,2948.8,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629129924,0.16966,2949.0,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629130130,3.393,2948.7,2947.7,3.39809459]
["bitfinex-derivatives","ETHF0:USTF0",1766629134733,3.393,2948.7,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766629145348,3.393,2948.7,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629146449,0.16966,2949.1,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629146652,3.393,2949.0,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629182785,0.16963,2949.6,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629182994,10.26183548,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629183189,0.93283548,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629183390,0.16963,2949.6,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629183586,10.26171338,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629183787,0.93271338,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629183988,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629184186,0.93271332,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629184384,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629184690,0.93263508,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629184890,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629185091,0.9309109,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629185390,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629185591,0.93085553,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629185791,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629185992,0.93085553,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629186193,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629186386,0.93081901,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629186586,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629186786,0.93081901,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629186995,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629187295,0.93081901,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629187488,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629187794,0.93079704,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629187982,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629188182,0.93079702,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629188396,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629188694,0.93079362,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629188887,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629189088,0.93079351,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629189287,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629189591,0.9308038,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629189783,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629189986,0.93080344,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629190186,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629190391,0.93080969,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629190593,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629190795,0.93080658,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629190990,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629191289,0.9308088,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629191592,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629192488,0.93079441,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629192685,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629192891,0.93076784,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629193192,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629193389,0.93073495,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629193590,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629193894,0.93073495,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629194091,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629194289,0.93073495,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629194492,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629194690,0.93070987,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629194985,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629195186,0.93070987,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629195389,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629195587,0.93068951,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629195797,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629195997,0.93068951,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629196297,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629196499,0.93067446,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629196702,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629196895,0.93067408,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629197198,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629197392,0.9306653,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629197592,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629197793,0.93066605,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629198092,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629198293,0.93066605,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629198594,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629198793,0.93066363,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629198995,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629199195,0.93066399,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629199396,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629199693,0.9306669,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629199894,9.329,2949.5,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629200198,0.9306669,2949.4,2947.8,4.71154319]
["bitfinex-derivatives","ETHF0:USTF0",1766629200501,0.16964,2949.4,2947.9,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766629206509,0.93089034,2949.3,2947.9,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766629206707,9.327,2949.2,2947.9,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766629214120,0.16964,2949.4,2947.9,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766629214322,9.91555639,2949.3,2947.9,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766629214510,8.984,2949.3,2947.9,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766629217223,0.16964,2949.4,2947.9,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766629217420,10.25378112,2949.3,2947.9,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766629217720,9.326,2949.3,2947.9,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766629227424,9.326,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629228925,0.927863,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629229125,9.326,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629229325,0.92786547,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629229526,9.326,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629229725,0.92776498,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629229926,9.326,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629230125,0.92776501,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629230328,9.326,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629230521,0.92771017,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629230722,9.326,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629230923,0.92771,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629231127,9.326,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629231329,0.92771001,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629231627,9.326,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629231828,0.92767151,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629232126,9.326,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629232326,3.392,2949.1,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629242032,3.392,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629243232,8.482,2949.7,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629243530,10.25350367,2949.6,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629243729,0.92750367,2949.5,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629243933,0.92750367,2949.4,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629244231,3.392,2949.3,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629251041,3.392,2949.3,2948.1,3.56171]
["bitfinex-derivatives","ETHF0:USTF0",1766629251238,9.326,2949.6,2948.1,3.56171]
["bitfinex-derivatives","ETHF0:USTF0",1766629251638,9.326,2949.6,2948.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766629251839,3.392,2949.6,2948.4,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1766629252039,3.392,2949.6,2948.5,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766629257840,3.39556755,2949.9,2948.5,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766629260746,3.39556755,2949.9,2948.4,1.49282378]
["bitfinex-derivatives","ETHF0:USTF0",1766629260942,3.39556755,2949.9,2948.6,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1766629278265,3.39556755,2949.9,2948.4,1.49282378]
["bitfinex-derivatives","ETHF0:USTF0",1766629278463,3.39556755,2949.9,2948.6,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766629279061,3.39556755,2949.9,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629280858,0.92490697,2949.8,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629281063,3.39556755,2949.9,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629281267,0.92498656,2949.8,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629281460,3.39556755,2949.9,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629281659,0.92500135,2949.8,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629281858,3.56517755,2949.9,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766629282067,0.92501031,2949.8,2948.1,1.34672634]
["bitfinex-derivatives","ETHF0:USTF0",1766629282262,3.56517755,2949.9,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629282263,0.92501031,2949.7,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629282561,3.392,2949.6,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629282761,5.613,2949.5,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629284567,5.613,2949.5,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629286871,5.78264,2949.5,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629301885,0.16964,2949.4,2948.1,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766629302078,3.392,2949.3,2948.1,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766629308090,3.56165,2949.3,2948.1,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766629308990,0.16967,2949.0,2947.5,10.44329659]
["bitfinex-derivatives","ETHF0:USTF0",1766629309195,8.61,2948.9,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629326005,8.61,2948.9,2947.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766629326504,40.8,2948.8,2947.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766629327105,0.1697,2948.5,2947.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766629327306,9.328,2948.4,2947.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766629333022,0.00509459,2948.1,2947.6,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766629333217,3.393,2948.0,2947.6,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766629338921,3.393,2948.0,2947.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766629340026,3.393,2948.0,2947.4,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766629368551,3.393,2948.0,2947.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766629369745,3.393,2948.0,2947.4,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766629373637,3.393,2948.0,2947.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766629374751,3.393,2948.0,2947.4,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766629375149,3.393,2948.0,2947.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766629377255,3.393,2948.0,2947.4,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766629377854,3.393,2948.0,2947.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766629378460,3.393,2948.0,2946.8,4.84959661]
["bitfinex-derivatives","ETHF0:USTF0",1766629407783,3.393,2948.0,2946.9,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766629410186,0.00509459,2948.1,2946.9,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766629410494,3.394,2948.0,2946.9,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766629429997,3.394,2948.0,2946.9,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1766629435488,3.394,2948.0,2947.0,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766629453419,3.394,2947.9,2947.0,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766629458814,3.394,2947.9,2946.8,1.3321088]
["bitfinex-derivatives","ETHF0:USTF0",1766629459009,3.56373,2947.9,2946.8,1.3321088]
["bitfinex-derivatives","ETHF0:USTF0",1766629459610,3.56373,2947.9,2946.8,0.00364695]
["bitfinex-derivatives","ETHF0:USTF0",1766629463522,1.10847493,2947.8,2946.8,0.00364695]
["bitfinex-derivatives","ETHF0:USTF0",1766629463718,0.93874493,2947.7,2946.8,0.00364695]
["bitfinex-derivatives","ETHF0:USTF0",1766629463919,3.394,2947.6,2946.8,0.00364695]
["bitfinex-derivatives","ETHF0:USTF0",1766629484446,3.394,2947.6,2946.8,4.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766629488147,0.93901509,2947.5,2946.8,4.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766629488345,5.784,2947.4,2946.8,4.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766629488650,3.394,2947.3,2946.8,4.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766629488851,3.394,2947.3,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629489443,3.394,2947.3,2946.4,12.60787889]
["bitfinex-derivatives","ETHF0:USTF0",1766629489952,3.394,2947.3,2946.4,12.64725973]
["bitfinex-derivatives","ETHF0:USTF0",1766629491053,3.394,2947.3,2946.4,12.64952358]
["bitfinex-derivatives","ETHF0:USTF0",1766629492755,3.394,2947.3,2946.4,11.43087924]
["bitfinex-derivatives","ETHF0:USTF0",1766629494353,3.394,2947.3,2946.4,11.27217924]
["bitfinex-derivatives","ETHF0:USTF0",1766629494547,3.394,2947.3,2946.4,11.01427924]
["bitfinex-derivatives","ETHF0:USTF0",1766629494747,3.394,2947.3,2946.4,10.69687924]
["bitfinex-derivatives","ETHF0:USTF0",1766629496358,3.56376,2947.3,2946.4,10.69687924]
["bitfinex-derivatives","ETHF0:USTF0",1766629496659,0.9384551,2947.2,2946.4,7.31707924]
["bitfinex-derivatives","ETHF0:USTF0",1766629496961,3.56376,2947.3,2946.4,6.80067924]
["bitfinex-derivatives","ETHF0:USTF0",1766629497163,0.93845599,2947.2,2946.4,6.80067924]
["bitfinex-derivatives","ETHF0:USTF0",1766629497350,3.56376,2947.3,2946.4,6.80067924]
["bitfinex-derivatives","ETHF0:USTF0",1766629497551,0.93829269,2947.2,2946.4,6.80067924]
["bitfinex-derivatives","ETHF0:USTF0",1766629497858,3.56376,2947.3,2946.4,6.80067924]
["bitfinex-derivatives","ETHF0:USTF0",1766629498058,0.93829255,2947.2,2946.4,6.80067924]
["bitfinex-derivatives","ETHF0:USTF0",1766629498246,3.56376,2947.3,2946.4,6.80067924]
["bitfinex-derivatives","ETHF0:USTF0",1766629502962,0.00285854,2947.8,2946.4,6.80067924]
["bitfinex-derivatives","ETHF0:USTF0",1766629503159,14.6239322,2947.7,2946.4,6.80067924]
["bitfinex-derivatives","ETHF0:USTF0",1766629503460,9.33,2947.6,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766629507563,9.33,2947.5,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766629520471,0.00285854,2947.8,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766629520673,9.328,2947.7,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766629526165,0.93492135,2947.6,2946.4,0.00285097]
["bitfinex-derivatives","ETHF0:USTF0",1766629526369,0.93492135,2947.5,2946.4,0.00285097]
["bitfinex-derivatives","ETHF0:USTF0",1766629526572,3.394,2947.4,2946.4,0.00285097]
["bitfinex-derivatives","ETHF0:USTF0",1766629526876,4.312,2947.3,2946.4,0.00285097]
["bitfinex-derivatives","ETHF0:USTF0",1766629536376,4.312,2947.3,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629537385,4.312,2947.3,2946.2,3.39783719]
["bitfinex-derivatives","ETHF0:USTF0",1766629559894,0.16974,2947.7,2946.2,3.39783719]
["bitfinex-derivatives","ETHF0:USTF0",1766629560089,4.471,2947.6,2946.2,3.39783719]
["bitfinex-derivatives","ETHF0:USTF0",1766629562296,4.471,2947.6,2946.3,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766629563784,0.00285854,2947.8,2946.3,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766629564096,9.332,2947.7,2946.3,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766629566396,0.00285854,2947.8,2946.3,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766629566596,9.335,2947.7,2946.3,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766629566897,0.00285854,2947.8,2946.3,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766629566898,0.00285854,2947.8,2946.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766629567197,3.394,2947.7,2946.5,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1766629567401,3.394,2947.7,2946.5,13.05831227]
["bitfinex-derivatives","ETHF0:USTF0",1766629567899,3.394,2947.7,2946.5,13.03750956]
["bitfinex-derivatives","ETHF0:USTF0",1766629568593,3.394,2947.7,2946.5,1.15650956]
["bitfinex-derivatives","ETHF0:USTF0",1766629568801,3.394,2947.7,2946.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1766629571405,3.394,2947.7,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629571697,3.394,2947.7,2946.5,1.15729797]
["bitfinex-derivatives","ETHF0:USTF0",1766629572202,3.394,2947.7,2946.5,1.15906506]
["bitfinex-derivatives","ETHF0:USTF0",1766629572401,3.394,2947.7,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629572602,3.394,2947.7,2946.5,1.15906506]
["bitfinex-derivatives","ETHF0:USTF0",1766629573108,3.394,2947.7,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629579507,5.986,2947.6,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629591608,9.334,2947.5,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629592114,5.94,2947.5,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629592302,3.394,2947.4,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629593519,0.00285854,2947.8,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629593709,10.26532466,2947.7,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629593910,9.334,2947.7,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629600924,3.394,2947.6,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629610230,3.394,2947.6,2946.3,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1766629621340,3.394,2947.6,2946.3,12.04982]
["bitfinex-derivatives","ETHF0:USTF0",1766629626452,3.394,2947.6,2946.3,15.09708223]
["bitfinex-derivatives","ETHF0:USTF0",1766629626946,3.394,2947.6,2946.3,12.04982]
["bitfinex-derivatives","ETHF0:USTF0",1766629627548,3.394,2947.6,2946.3,15.09708223]
["bitfinex-derivatives","ETHF0:USTF0",1766629635959,3.39685854,2947.8,2946.4,3.04726223]
["bitfinex-derivatives","ETHF0:USTF0",1766629638860,3.39685854,2947.8,2946.3,15.09708223]
["bitfinex-derivatives","ETHF0:USTF0",1766629639459,3.39685854,2947.8,2946.4,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1766629640261,3.39685854,2947.8,2946.4,19.06577611]
["bitfinex-derivatives","ETHF0:USTF0",1766629665194,0.00285854,2947.8,2946.4,19.06577611]
["bitfinex-derivatives","ETHF0:USTF0",1766629665396,9.331,2947.7,2946.4,19.06577611]
["bitfinex-derivatives","ETHF0:USTF0",1766629665593,5.93985854,2947.8,2946.4,19.06577611]
["bitfinex-derivatives","ETHF0:USTF0",1766629665789,3.394,2947.7,2946.4,19.06577611]
["bitfinex-derivatives","ETHF0:USTF0",1766629665998,3.394,2947.7,2946.4,22.11303834]
["bitfinex-derivatives","ETHF0:USTF0",1766629668798,3.394,2947.7,2946.4,19.06577611]
["bitfinex-derivatives","ETHF0:USTF0",1766629688413,3.394,2947.7,2946.4,22.11303834]
["bitfinex-derivatives","ETHF0:USTF0",1766629690515,0.00285854,2947.8,2946.4,22.11303834]
["bitfinex-derivatives","ETHF0:USTF0",1766629690716,3.394,2947.7,2946.4,22.11303834]
["bitfinex-derivatives","ETHF0:USTF0",1766629695919,0.00285854,2947.8,2946.4,22.11303834]
["bitfinex-derivatives","ETHF0:USTF0",1766629696115,3.394,2947.7,2946.4,22.11303834]
["bitfinex-derivatives","ETHF0:USTF0",1766629706423,3.394,2947.7,2946.5,3.04726223]
["bitfinex-derivatives","ETHF0:USTF0",1766629711629,3.394,2947.7,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629716435,3.394,2947.7,2946.6,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766629716638,3.394,2947.7,2946.6,20.47325331]
["bitfinex-derivatives","ETHF0:USTF0",1766629724844,3.394,2947.7,2946.7,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766629726048,3.394,2947.7,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629729750,3.394,2947.7,2946.8,4.50874899]
["bitfinex-derivatives","ETHF0:USTF0",1766629730748,3.394,2947.7,2946.8,1.11474899]
["bitfinex-derivatives","ETHF0:USTF0",1766629730943,3.394,2947.7,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629731242,3.394,2947.7,2947.0,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766629735660,3.394,2947.7,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766629740660,3.394,2947.7,2947.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766629743566,0.00285854,2947.8,2947.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766629818233,3.39685854,2947.8,2947.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766629819028,0.00509459,2948.1,2947.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766629819229,3.394,2948.0,2947.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766629820137,0.00238607,2948.0,2947.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766629820333,3.394,2947.9,2947.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766629822739,0.00238607,2948.0,2947.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766629823038,3.394,2947.9,2947.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766629849855,3.394,2947.9,2947.0,10.61554823]
["bitfinex-derivatives","ETHF0:USTF0",1766629861767,0.00238607,2948.0,2947.0,10.61554823]
["bitfinex-derivatives","ETHF0:USTF0",1766629861969,3.394,2948.7,2947.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766629862170,3.394,2948.7,2947.1,8.62132683]
["bitfinex-derivatives","ETHF0:USTF0",1766629862975,0.00509459,2948.2,2947.6,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766629863175,0.00509459,2948.2,2947.7,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766629863378,3.39698358,2948.7,2947.7,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766629863772,3.39698358,2948.7,2947.6,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766629864376,0.00509459,2948.4,2947.6,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766629864573,3.394,2948.3,2947.6,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766629867585,3.394,2948.2,2947.6,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766629872690,3.39909459,2948.4,2947.6,3.39909459]
["bitfinex-derivatives","ETHF0:USTF0",1766629886686,0.00509459,2948.4,2947.6,3.39909459]
["bitfinex-derivatives","ETHF0:USTF0",1766629887096,0.00509459,2948.4,2947.6,11.88309459]
["bitfinex-derivatives","ETHF0:USTF0",1766629887400,3.39598358,2948.7,2947.6,11.88309459]
["bitfinex-derivatives","ETHF0:USTF0",1766629888396,0.00509459,2948.4,2947.6,11.88309459]
["bitfinex-derivatives","ETHF0:USTF0",1766629889497,0.00509459,2948.4,2947.7,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766629889694,3.39598358,2948.7,2947.7,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766629890693,0.00509459,2948.5,2947.7,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766629911430,0.00509459,2948.5,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766629911630,0.00509459,2948.5,2947.9,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766629916235,0.00509459,2948.5,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766629920039,3.39598358,2948.7,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766629920948,0.00509459,2948.6,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766629939957,3.39598358,2948.7,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766629940954,0.0033964,2948.6,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766629941255,3.39598358,2948.7,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766629942652,0.06206989,2949.2,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766629943060,3.393,2949.3,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766629943650,3.393,2949.3,2948.1,3.04726223]
["bitfinex-derivatives","ETHF0:USTF0",1766629943857,3.39683614,2949.3,2948.1,3.04726223]
["bitfinex-derivatives","ETHF0:USTF0",1766629944160,3.39683614,2949.3,2948.0,6.44026223]
["bitfinex-derivatives","ETHF0:USTF0",1766629947355,3.39683614,2949.3,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766629947654,3.39683614,2949.3,2948.0,6.44026223]
["bitfinex-derivatives","ETHF0:USTF0",1766629948356,3.39683614,2949.3,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766629954059,0.00383614,2949.3,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766629954256,3.392,2949.6,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766629954563,3.392,2949.6,2948.3,6.60896223]
["bitfinex-derivatives","ETHF0:USTF0",1766629954761,3.392,2949.6,2948.4,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766629955056,3.392,2949.6,2948.5,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1766629955261,3.392,2949.6,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766629955456,3.3949604,2949.6,2948.6,4.56779985]
["bitfinex-derivatives","ETHF0:USTF0",1766629958360,3.3949604,2949.6,2948.6,1.17579985]
["bitfinex-derivatives","ETHF0:USTF0",1766629958559,3.3949604,2949.6,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766630032244,3.3949604,2949.6,2948.6,1.00327477]
["bitfinex-derivatives","ETHF0:USTF0",1766630032245,3.3949604,2949.6,2948.6,7.12227477]
["bitfinex-derivatives","ETHF0:USTF0",1766630032443,3.3949604,2949.6,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766630069354,3.3949604,2949.6,2948.8,4.29626598]
["bitfinex-derivatives","ETHF0:USTF0",1766630069755,3.3949604,2949.6,2948.8,4.29611123]
["bitfinex-derivatives","ETHF0:USTF0",1766630070163,3.3949604,2949.6,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766630070356,3.3949604,2949.6,2948.8,4.29611123]
["bitfinex-derivatives","ETHF0:USTF0",1766630071361,3.3949604,2949.6,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766630071662,3.3949604,2949.6,2948.8,4.30451186]
["bitfinex-derivatives","ETHF0:USTF0",1766630072266,3.3949604,2949.6,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766630072456,3.3949604,2949.6,2948.8,4.30451186]
["bitfinex-derivatives","ETHF0:USTF0",1766630072659,3.3949604,2949.6,2948.8,4.3166426]
["bitfinex-derivatives","ETHF0:USTF0",1766630073259,1.21854478,2950.4,2948.8,4.3166426]
["bitfinex-derivatives","ETHF0:USTF0",1766630073468,6.14366173,2950.3,2949.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630073659,0.92166173,2950.2,2949.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630074365,0.92584874,2950.2,2949.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630074565,0.00418701,2950.2,2949.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630075967,3.392,2950.9,2949.3,8.48508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630076167,3.392,2950.9,2949.3,11.53234792]
["bitfinex-derivatives","ETHF0:USTF0",1766630076365,3.392,2950.9,2949.3,12.43006571]
["bitfinex-derivatives","ETHF0:USTF0",1766630076668,3.392,2950.9,2949.3,9.38280348]
["bitfinex-derivatives","ETHF0:USTF0",1766630076859,3.39493587,2950.9,2949.3,9.38280348]
["bitfinex-derivatives","ETHF0:USTF0",1766630077255,3.39493587,2950.9,2949.4,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1766630077566,3.39493587,2950.9,2949.4,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1766630079564,3.39493587,2950.9,2949.4,18.91245876]
["bitfinex-derivatives","ETHF0:USTF0",1766630080659,3.39493587,2950.9,2949.4,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1766630081370,3.39493587,2950.9,2949.4,18.8942909]
["bitfinex-derivatives","ETHF0:USTF0",1766630081865,3.39493587,2950.9,2949.4,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1766630082067,3.39493587,2950.9,2949.4,18.89486838]
["bitfinex-derivatives","ETHF0:USTF0",1766630083370,3.39493587,2950.9,2949.4,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1766630084374,3.39493587,2950.9,2949.4,18.90191617]
["bitfinex-derivatives","ETHF0:USTF0",1766630085572,3.39493587,2950.9,2949.4,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1766630086175,3.39493587,2950.9,2949.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630086364,3.39493587,2950.9,2949.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630086659,3.39493587,2950.9,2949.5,7.06567138]
["bitfinex-derivatives","ETHF0:USTF0",1766630087374,3.39493587,2950.9,2949.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630087575,3.39493587,2950.9,2949.5,7.03876773]
["bitfinex-derivatives","ETHF0:USTF0",1766630087776,3.39493587,2950.9,2949.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630088783,3.39493587,2950.9,2949.5,7.06500417]
["bitfinex-derivatives","ETHF0:USTF0",1766630089067,0.00293587,2950.9,2949.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630089276,3.391,2950.8,2949.5,7.05954401]
["bitfinex-derivatives","ETHF0:USTF0",1766630089875,3.391,2950.8,2949.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630090069,3.391,2950.8,2949.5,7.05950113]
["bitfinex-derivatives","ETHF0:USTF0",1766630090478,3.391,2950.8,2949.5,7.05974307]
["bitfinex-derivatives","ETHF0:USTF0",1766630109087,3.391,2950.8,2949.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766630109387,3.391,2950.8,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766630114794,0.00293587,2950.9,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766630115088,3.39393587,2950.9,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766630132197,0.00293587,2950.9,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766630132397,0.00293587,2950.9,2949.7,6.43826223]
["bitfinex-derivatives","ETHF0:USTF0",1766630134996,0.458,2951.8,2949.8,3.21688223]
["bitfinex-derivatives","ETHF0:USTF0",1766630135195,4.30467487,2951.7,2949.9,3.04726223]
["bitfinex-derivatives","ETHF0:USTF0",1766630135396,3.39,2951.7,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630135598,0.06276073,2951.9,2950.1,6.99877482]
["bitfinex-derivatives","ETHF0:USTF0",1766630135802,6.073,2951.8,2950.1,6.99877482]
["bitfinex-derivatives","ETHF0:USTF0",1766630135997,0.00251643,2951.8,2950.5,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766630136203,3.39,2952.5,2950.9,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630136701,0.16947,2952.3,2950.9,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630136907,6.27740823,2952.2,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630137104,5.53348,2952.2,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630137304,5.53614751,2952.2,2950.8,3.39312841]
["bitfinex-derivatives","ETHF0:USTF0",1766630137804,9.308,2952.1,2950.8,3.39312841]
["bitfinex-derivatives","ETHF0:USTF0",1766630138103,0.00505603,2951.7,2951.2,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630138500,3.39505603,2951.7,2951.2,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630143007,0.17214751,2952.2,2951.2,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630143208,3.39,2952.1,2951.2,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630151711,3.39,2952.1,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630152715,0.00508569,2951.9,2951.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630152916,3.389,2951.8,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630153924,3.389,2951.8,2951.2,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630161819,3.389,2951.8,2950.8,2.91602841]
["bitfinex-derivatives","ETHF0:USTF0",1766630162123,6.771,2951.7,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766630162520,6.771,2951.7,2950.2,4.28646366]
["bitfinex-derivatives","ETHF0:USTF0",1766630162918,6.771,2951.7,2950.7,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630167626,6.771,2951.7,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630167627,0.16954,2951.2,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630167827,9.306,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630168024,0.17458569,2951.9,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630168326,18.69220977,2951.8,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630168522,0.91120977,2951.7,2950.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630168824,0.91120977,2951.6,2950.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630169029,0.91120977,2951.6,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630169030,0.91120977,2951.5,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630169327,4.69,2951.4,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630169530,0.16952,2951.6,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630169827,4.95259966,2951.5,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630170029,4.042,2951.5,2950.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630170229,4.21152,2951.5,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630170730,0.16952,2951.4,2950.2,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1766630170919,0.16952,2951.4,2949.9,3.39291698]
["bitfinex-derivatives","ETHF0:USTF0",1766630171335,0.16952,2951.4,2950.4,0.00339048]
["bitfinex-derivatives","ETHF0:USTF0",1766630171525,0.16953,2951.3,2950.4,0.00339048]
["bitfinex-derivatives","ETHF0:USTF0",1766630171727,3.55954,2951.2,2950.4,0.00339048]
["bitfinex-derivatives","ETHF0:USTF0",1766630180634,3.39,2951.2,2949.9,3.39291698]
["bitfinex-derivatives","ETHF0:USTF0",1766630180829,0.16956,2950.9,2949.9,1.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766630181030,5.511,2950.8,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630181929,5.511,2950.8,2949.6,3.3929649]
["bitfinex-derivatives","ETHF0:USTF0",1766630185238,5.511,2950.8,2948.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766630185441,0.00508569,2950.2,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630185637,3.39,2950.1,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630186330,3.39387944,2950.1,2949.1,3.39277462]
["bitfinex-derivatives","ETHF0:USTF0",1766630189944,3.56347944,2950.1,2949.1,0.00277462]
["bitfinex-derivatives","ETHF0:USTF0",1766630190538,0.17347944,2950.1,2949.1,0.00277462]
["bitfinex-derivatives","ETHF0:USTF0",1766630190835,3.566,2950.0,2949.1,0.00277462]
["bitfinex-derivatives","ETHF0:USTF0",1766630193936,0.00387944,2950.1,2949.1,0.00277462]
["bitfinex-derivatives","ETHF0:USTF0",1766630194136,3.2918,2950.0,2949.1,0.00277462]
["bitfinex-derivatives","ETHF0:USTF0",1766630194742,3.2918,2950.0,2949.1,8.48077462]
["bitfinex-derivatives","ETHF0:USTF0",1766630197447,0.00387944,2950.1,2949.1,8.48077462]
["bitfinex-derivatives","ETHF0:USTF0",1766630199743,3.391,2950.6,2949.1,8.48077462]
["bitfinex-derivatives","ETHF0:USTF0",1766630200854,0.00508569,2950.1,2949.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630201046,3.39405911,2950.6,2949.7,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766630201955,0.00508569,2950.4,2949.7,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766630204853,3.39405911,2950.6,2949.7,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766630205351,0.00305911,2950.6,2949.7,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766630205944,0.00508569,2950.4,2949.7,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766630210261,3.39608569,2950.4,2949.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630210461,3.39608569,2950.4,2949.6,3.39608569]
["bitfinex-derivatives","ETHF0:USTF0",1766630211259,0.00508569,2950.4,2949.6,3.39608569]
["bitfinex-derivatives","ETHF0:USTF0",1766630263404,0.00508569,2950.4,2949.7,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766630265212,0.00508569,2950.4,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766630271311,3.39405911,2950.6,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766630272218,0.00508569,2950.5,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766630274318,0.00305911,2950.6,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766630274616,3.391,2951.1,2949.8,4.45040102]
["bitfinex-derivatives","ETHF0:USTF0",1766630275419,0.00508569,2950.7,2949.8,4.45040102]
["bitfinex-derivatives","ETHF0:USTF0",1766630278019,0.00271846,2951.1,2949.8,4.45040102]
["bitfinex-derivatives","ETHF0:USTF0",1766630278225,3.39,2951.3,2949.8,4.62002102]
["bitfinex-derivatives","ETHF0:USTF0",1766630279025,0.00339048,2950.8,2949.8,4.62002102]
["bitfinex-derivatives","ETHF0:USTF0",1766630279326,0.0061916,2950.8,2949.8,4.62002102]
["bitfinex-derivatives","ETHF0:USTF0",1766630281833,0.0061916,2950.8,2949.9,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1766630282024,0.0061916,2950.8,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630298645,0.0061916,2950.8,2950.1,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766630316647,0.0061916,2950.8,2949.8,1.05940102]
["bitfinex-derivatives","ETHF0:USTF0",1766630316851,0.0061916,2950.8,2949.9,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766630320846,3.39,2950.9,2949.9,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766630321152,3.1916,2950.9,2949.9,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766630321857,3.19545564,2950.9,2949.9,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766630322147,0.00385564,2950.9,2949.9,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766630326056,3.39,2951.5,2950.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766630326358,3.39,2951.5,2950.2,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1766630327156,3.39252441,2951.5,2950.2,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1766630327452,3.39252441,2951.5,2950.2,10.41122385]
["bitfinex-derivatives","ETHF0:USTF0",1766630328654,0.00252441,2951.5,2950.2,10.41122385]
["bitfinex-derivatives","ETHF0:USTF0",1766630336963,0.00252441,2951.5,2950.2,10.58081385]
["bitfinex-derivatives","ETHF0:USTF0",1766630338156,3.39,2951.6,2950.2,10.58081385]
["bitfinex-derivatives","ETHF0:USTF0",1766630338157,3.39,2951.7,2950.3,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766630338360,3.39,2951.7,2950.4,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766630338563,3.39,2951.7,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630339057,3.39244102,2951.7,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630339253,0.00244102,2951.7,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630340566,3.39,2951.8,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630340755,3.0924,2951.8,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766630341355,3.39,2951.9,2950.5,3.55958]
["bitfinex-derivatives","ETHF0:USTF0",1766630341556,3.39276461,2951.9,2950.5,3.55958]
["bitfinex-derivatives","ETHF0:USTF0",1766630345167,3.39276461,2951.9,2950.6,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630346566,3.39276461,2951.9,2950.6,7.01525879]
["bitfinex-derivatives","ETHF0:USTF0",1766630353471,0.00276461,2951.9,2950.6,7.01525879]
["bitfinex-derivatives","ETHF0:USTF0",1766630353668,3.389,2952.2,2950.6,7.01525879]
["bitfinex-derivatives","ETHF0:USTF0",1766630353972,3.389,2952.1,2951.1,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630354166,3.389,2952.1,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766630354670,3.39265127,2952.1,2951.2,3.39307003]
["bitfinex-derivatives","ETHF0:USTF0",1766630355876,0.00365127,2952.1,2951.2,3.39307003]
["bitfinex-derivatives","ETHF0:USTF0",1766630359874,0.00365127,2952.1,2951.2,11.86707003]
["bitfinex-derivatives","ETHF0:USTF0",1766630362374,4.235,2952.8,2951.2,11.86707003]
["bitfinex-derivatives","ETHF0:USTF0",1766630362576,3.389,2952.7,2951.2,11.86707003]
["bitfinex-derivatives","ETHF0:USTF0",1766630363576,3.39143593,2952.7,2951.2,11.86707003]
["bitfinex-derivatives","ETHF0:USTF0",1766630383592,3.389,2952.6,2951.2,11.86707003]
["bitfinex-derivatives","ETHF0:USTF0",1766630384891,0.00243593,2952.7,2951.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766630385093,0.00243593,2952.7,2951.5,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766630385483,0.00243593,2952.7,2951.5,10.51786031]
["bitfinex-derivatives","ETHF0:USTF0",1766630385788,0.00243593,2952.7,2951.5,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766630385989,0.00243593,2952.7,2951.5,10.51788716]
["bitfinex-derivatives","ETHF0:USTF0",1766630386383,0.00243593,2952.7,2951.5,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766630386789,0.00243593,2952.7,2951.5,10.52088449]
["bitfinex-derivatives","ETHF0:USTF0",1766630388092,0.00243593,2952.7,2951.5,10.68620324]
["bitfinex-derivatives","ETHF0:USTF0",1766630388792,0.00243593,2952.7,2951.5,9.68952]
["bitfinex-derivatives","ETHF0:USTF0",1766630388995,0.00243593,2952.7,2951.5,10.68620324]
["bitfinex-derivatives","ETHF0:USTF0",1766630389195,0.00243593,2952.7,2951.5,10.66958248]
["bitfinex-derivatives","ETHF0:USTF0",1766630389894,0.00243593,2952.7,2951.5,9.68952]
["bitfinex-derivatives","ETHF0:USTF0",1766630390095,0.00243593,2952.7,2951.5,10.66958248]
["bitfinex-derivatives","ETHF0:USTF0",1766630390394,0.00243593,2952.7,2951.5,10.68076157]
["bitfinex-derivatives","ETHF0:USTF0",1766630391594,0.00243593,2952.7,2951.5,10.6737261]
["bitfinex-derivatives","ETHF0:USTF0",1766630391796,0.00243593,2952.7,2951.5,9.68952]
["bitfinex-derivatives","ETHF0:USTF0",1766630392093,0.00243593,2952.7,2951.5,10.6737261]
["bitfinex-derivatives","ETHF0:USTF0",1766630393392,0.00243593,2952.7,2951.5,10.68612267]
["bitfinex-derivatives","ETHF0:USTF0",1766630393795,0.00243593,2952.7,2951.5,9.68952]
["bitfinex-derivatives","ETHF0:USTF0",1766630394794,0.00243593,2952.7,2951.5,10.68612267]
["bitfinex-derivatives","ETHF0:USTF0",1766630394996,0.00243593,2952.7,2951.5,9.68952]
["bitfinex-derivatives","ETHF0:USTF0",1766630395189,0.00243593,2952.7,2951.5,10.6645512]
["bitfinex-derivatives","ETHF0:USTF0",1766630396195,0.00243593,2952.7,2951.5,10.69039553]
["bitfinex-derivatives","ETHF0:USTF0",1766630397298,0.00243593,2952.7,2951.5,9.68952]
["bitfinex-derivatives","ETHF0:USTF0",1766630397499,3.22043593,2952.9,2951.5,10.68825429]
["bitfinex-derivatives","ETHF0:USTF0",1766630397803,3.22043593,2952.9,2951.5,9.68952]
["bitfinex-derivatives","ETHF0:USTF0",1766630398005,3.22043593,2952.9,2951.5,10.6715006]
["bitfinex-derivatives","ETHF0:USTF0",1766630398198,3.22043593,2952.9,2951.5,9.68952]
["bitfinex-derivatives","ETHF0:USTF0",1766630398399,3.22454929,2952.9,2951.5,9.68952]
["bitfinex-derivatives","ETHF0:USTF0",1766630398602,3.22454929,2952.9,2951.5,10.6715006]
["bitfinex-derivatives","ETHF0:USTF0",1766630400800,3.22454929,2952.9,2951.5,9.68952]
["bitfinex-derivatives","ETHF0:USTF0",1766630401003,3.22454929,2952.9,2951.5,10.667504]
["bitfinex-derivatives","ETHF0:USTF0",1766630401405,3.22454929,2952.9,2951.5,9.68952]
["bitfinex-derivatives","ETHF0:USTF0",1766630401604,3.22454929,2952.9,2951.5,10.667504]
["bitfinex-derivatives","ETHF0:USTF0",1766630402001,0.00411336,2952.9,2951.5,10.667504]
["bitfinex-derivatives","ETHF0:USTF0",1766630402307,0.00411336,2952.9,2951.7,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766630402606,0.00411336,2952.9,2951.8,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766630404103,1.21854478,2953.9,2951.8,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766630404301,4.32157541,2953.8,2951.8,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766630404502,3.388,2953.8,2952.5,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630404903,0.93345206,2953.7,2952.5,0.15908569]
["bitfinex-derivatives","ETHF0:USTF0",1766630405107,0.93345206,2953.6,2952.5,0.15908569]
["bitfinex-derivatives","ETHF0:USTF0",1766630405305,3.388,2953.5,2952.5,0.15908569]
["bitfinex-derivatives","ETHF0:USTF0",1766630405505,5.594,2953.4,2952.5,0.15908569]
["bitfinex-derivatives","ETHF0:USTF0",1766630405993,5.594,2953.4,2952.5,0.05988569]
["bitfinex-derivatives","ETHF0:USTF0",1766630406601,5.594,2953.4,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766630407100,0.00508569,2953.2,2952.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630407300,3.388,2953.1,2952.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630425410,3.388,2953.1,2951.3,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766630425617,3.388,2953.1,2951.6,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766630426617,3.388,2953.1,2952.1,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630426818,3.388,2953.1,2952.1,3.39308569]
["bitfinex-derivatives","ETHF0:USTF0",1766630446351,0.00508569,2953.2,2952.1,3.39308569]
["bitfinex-derivatives","ETHF0:USTF0",1766630446641,3.388,2953.1,2952.1,3.39308569]
["bitfinex-derivatives","ETHF0:USTF0",1766630470765,0.00508569,2953.2,2952.1,3.39308569]
["bitfinex-derivatives","ETHF0:USTF0",1766630471067,3.388,2953.1,2952.1,3.39308569]
["bitfinex-derivatives","ETHF0:USTF0",1766630472067,0.00508569,2953.2,2952.1,3.39308569]
["bitfinex-derivatives","ETHF0:USTF0",1766630472269,3.388,2953.1,2952.1,3.39308569]
["bitfinex-derivatives","ETHF0:USTF0",1766630505607,0.00508569,2953.2,2952.1,4.35972501]
["bitfinex-derivatives","ETHF0:USTF0",1766630505903,3.388,2953.1,2952.1,4.35956581]
["bitfinex-derivatives","ETHF0:USTF0",1766630506408,3.388,2953.1,2952.1,4.36412064]
["bitfinex-derivatives","ETHF0:USTF0",1766630507208,3.388,2953.1,2952.1,4.37937387]
["bitfinex-derivatives","ETHF0:USTF0",1766630508708,3.388,2953.1,2952.1,4.35406233]
["bitfinex-derivatives","ETHF0:USTF0",1766630509206,3.388,2953.1,2952.1,3.39308569]
["bitfinex-derivatives","ETHF0:USTF0",1766630509610,3.388,2953.1,2952.1,4.35406233]
["bitfinex-derivatives","ETHF0:USTF0",1766630509909,3.388,2953.1,2952.1,3.39308569]
["bitfinex-derivatives","ETHF0:USTF0",1766630510111,3.388,2953.1,2952.1,4.38974452]
["bitfinex-derivatives","ETHF0:USTF0",1766630511313,3.388,2953.1,2952.1,4.37420553]
["bitfinex-derivatives","ETHF0:USTF0",1766630511611,0.00508569,2953.2,2952.1,4.37420553]
["bitfinex-derivatives","ETHF0:USTF0",1766630511811,3.388,2953.0,2952.1,4.37420553]
["bitfinex-derivatives","ETHF0:USTF0",1766630512207,0.00508569,2953.2,2952.1,3.39308569]
["bitfinex-derivatives","ETHF0:USTF0",1766630512413,3.39308569,2953.2,2952.1,4.37420553]
["bitfinex-derivatives","ETHF0:USTF0",1766630512714,3.39308569,2953.2,2952.1,4.3885799]
["bitfinex-derivatives","ETHF0:USTF0",1766630513815,3.39308569,2953.2,2952.1,3.39308569]
["bitfinex-derivatives","ETHF0:USTF0",1766630514012,3.39308569,2953.2,2952.1,4.37453374]
["bitfinex-derivatives","ETHF0:USTF0",1766630514216,3.39308569,2953.2,2952.2,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1766630516515,3.39308569,2953.2,2952.2,7.09945917]
["bitfinex-derivatives","ETHF0:USTF0",1766630517618,3.39308569,2953.2,2952.2,7.09345907]
["bitfinex-derivatives","ETHF0:USTF0",1766630518716,3.39308569,2953.2,2952.2,7.0806137]
["bitfinex-derivatives","ETHF0:USTF0",1766630519912,3.39308569,2953.2,2952.2,7.09024963]
["bitfinex-derivatives","ETHF0:USTF0",1766630520917,3.388,2953.6,2952.2,7.25971963]
["bitfinex-derivatives","ETHF0:USTF0",1766630521121,3.388,2953.6,2952.2,7.27809335]
["bitfinex-derivatives","ETHF0:USTF0",1766630521821,0.00508569,2953.2,2952.2,7.27809335]
["bitfinex-derivatives","ETHF0:USTF0",1766630522819,0.00508569,2953.2,2952.2,7.27278177]
["bitfinex-derivatives","ETHF0:USTF0",1766630523815,0.00508569,2953.2,2952.2,7.27929226]
["bitfinex-derivatives","ETHF0:USTF0",1766630524317,0.00508569,2953.2,2952.2,6.28147]
["bitfinex-derivatives","ETHF0:USTF0",1766630524519,0.00508569,2953.2,2952.2,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1766630524725,0.00261706,2953.7,2952.4,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766630525016,0.00261706,2953.7,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766630525223,0.00261706,2953.7,2952.6,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766630525421,0.00261706,2953.7,2952.7,4.99542547]
["bitfinex-derivatives","ETHF0:USTF0",1766630525621,0.00261706,2953.7,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766630531922,3.387,2954.1,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766630532922,3.39007459,2954.1,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766630536624,0.00307459,2954.1,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766630537827,0.00307459,2954.1,2952.8,4.37568899]
["bitfinex-derivatives","ETHF0:USTF0",1766630538430,0.00307459,2954.1,2952.8,4.54512899]
["bitfinex-derivatives","ETHF0:USTF0",1766630539127,0.00307459,2954.1,2952.9,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766630539326,0.00307459,2954.1,2952.9,3.8899651]
["bitfinex-derivatives","ETHF0:USTF0",1766630539524,0.00307459,2954.1,2952.9,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766630540738,0.00307459,2954.1,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766630540928,0.00307459,2954.1,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766630541232,0.00307459,2954.1,2953.2,7.09911465]
["bitfinex-derivatives","ETHF0:USTF0",1766630541432,3.387,2954.4,2953.2,7.09911465]
["bitfinex-derivatives","ETHF0:USTF0",1766630542435,0.00358993,2954.4,2953.2,7.09911465]
["bitfinex-derivatives","ETHF0:USTF0",1766630543635,0.00358993,2954.4,2953.2,7.26853465]
["bitfinex-derivatives","ETHF0:USTF0",1766630545235,0.00358993,2954.4,2953.2,10.29837394]
["bitfinex-derivatives","ETHF0:USTF0",1766630545434,0.00358993,2954.4,2953.2,7.26853465]
["bitfinex-derivatives","ETHF0:USTF0",1766630545639,3.387,2954.7,2953.2,7.26853465]
["bitfinex-derivatives","ETHF0:USTF0",1766630545931,3.387,2954.7,2953.7,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766630546137,3.387,2954.7,2953.8,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766630546637,3.38963984,2954.7,2953.8,9.49673837]
["bitfinex-derivatives","ETHF0:USTF0",1766630549739,3.38963984,2954.7,2953.8,10.48996383]
["bitfinex-derivatives","ETHF0:USTF0",1766630553949,0.16929,2955.5,2953.8,10.48996383]
["bitfinex-derivatives","ETHF0:USTF0",1766630554248,3.386,2955.3,2953.8,10.48996383]
["bitfinex-derivatives","ETHF0:USTF0",1766630554945,3.38883101,2955.3,2953.8,10.48996383]
["bitfinex-derivatives","ETHF0:USTF0",1766630557141,3.38883101,2955.3,2953.8,10.55408164]
["bitfinex-derivatives","ETHF0:USTF0",1766630557348,3.38883101,2955.3,2953.8,10.55402756]
["bitfinex-derivatives","ETHF0:USTF0",1766630557742,3.38883101,2955.3,2953.8,11.63209855]
["bitfinex-derivatives","ETHF0:USTF0",1766630558049,3.38883101,2955.3,2953.8,13.58386685]
["bitfinex-derivatives","ETHF0:USTF0",1766630558244,0.00283101,2955.3,2953.8,13.58386685]
["bitfinex-derivatives","ETHF0:USTF0",1766630558546,0.00283101,2955.3,2953.8,11.63209855]
["bitfinex-derivatives","ETHF0:USTF0",1766630558749,0.00283101,2955.3,2953.8,14.66193784]
["bitfinex-derivatives","ETHF0:USTF0",1766630559050,0.00283101,2955.3,2954.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766630559352,0.00283101,2955.3,2954.3,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766630559548,0.00283101,2955.3,2954.4,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766630562348,0.20101407,2955.4,2954.4,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766630562844,3.386,2956.7,2954.5,3.59105365]
["bitfinex-derivatives","ETHF0:USTF0",1766630563151,3.386,2956.7,2955.3,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630563352,3.38904796,2956.7,2955.4,12.601]
["bitfinex-derivatives","ETHF0:USTF0",1766630565740,0.003,2957.0,2955.5,3.75231443]
["bitfinex-derivatives","ETHF0:USTF0",1766630566140,0.003,2957.0,2955.6,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1766630566347,0.003,2957.0,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630566853,0.00562492,2957.0,2955.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630569451,0.00562492,2957.0,2955.8,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1766630577956,0.00562492,2957.0,2955.7,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766630578460,0.00562492,2957.0,2955.8,12.074]
["bitfinex-derivatives","ETHF0:USTF0",1766630578757,0.00562492,2957.0,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630579059,0.00562492,2957.0,2955.9,3.55671312]
["bitfinex-derivatives","ETHF0:USTF0",1766630580058,3.384,2957.7,2956.1,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766630580358,3.384,2957.7,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630580664,3.384,2957.7,2956.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766630580864,3.38713856,2957.7,2956.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766630581457,3.38713856,2957.7,2956.1,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766630581658,3.38713856,2957.7,2956.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1766630584758,34.76036475,2957.6,2955.9,0.00344312]
["bitfinex-derivatives","ETHF0:USTF0",1766630584958,15.27636475,2957.5,2955.9,0.00344312]
["bitfinex-derivatives","ETHF0:USTF0",1766630585160,4.30436475,2957.4,2955.9,0.00344312]
["bitfinex-derivatives","ETHF0:USTF0",1766630585361,0.16919,2957.2,2955.9,0.00344312]
["bitfinex-derivatives","ETHF0:USTF0",1766630585657,4.30336475,2957.1,2955.9,0.00344312]
["bitfinex-derivatives","ETHF0:USTF0",1766630585862,0.92036475,2957.0,2955.9,0.00344312]
["bitfinex-derivatives","ETHF0:USTF0",1766630586064,5.897,2956.9,2955.9,0.00344312]
["bitfinex-derivatives","ETHF0:USTF0",1766630586365,3.383,2956.8,2955.9,0.00344312]
["bitfinex-derivatives","ETHF0:USTF0",1766630588067,3.383,2956.8,2955.7,3.25879265]
["bitfinex-derivatives","ETHF0:USTF0",1766630588265,0.92272617,2956.7,2955.7,3.25879265]
["bitfinex-derivatives","ETHF0:USTF0",1766630588458,3.383,2956.8,2955.3,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630588764,0.92272847,2956.7,2955.3,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630589065,3.383,2956.8,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630589268,0.92305278,2956.7,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630589469,3.383,2956.8,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630589660,0.92306876,2956.7,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630589866,3.383,2956.8,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630590057,0.92306879,2956.7,2955.3,2.48284236]
["bitfinex-derivatives","ETHF0:USTF0",1766630590257,3.383,2956.8,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630590461,0.92342562,2956.7,2955.5,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1766630590666,0.16922,2956.7,2955.5,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1766630590965,3.383,2956.8,2955.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1766630591166,0.92342678,2956.7,2955.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1766630591369,0.92382645,2956.6,2955.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1766630591574,3.384,2956.5,2955.3,0.00884236]
["bitfinex-derivatives","ETHF0:USTF0",1766630591776,3.384,2956.4,2955.3,0.00884236]
["bitfinex-derivatives","ETHF0:USTF0",1766630591970,5.174,2956.3,2955.3,0.00884236]
["bitfinex-derivatives","ETHF0:USTF0",1766630599084,0.16923,2956.5,2955.3,0.00884236]
["bitfinex-derivatives","ETHF0:USTF0",1766630599273,9.282,2956.4,2955.3,0.00884236]
["bitfinex-derivatives","ETHF0:USTF0",1766630599469,0.16923,2956.5,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630599674,3.607,2956.4,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630600483,3.384,2956.3,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630600981,4.938,2956.4,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630600982,0.1692,2957.2,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630601291,17.33440828,2957.1,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630601482,0.92620828,2957.0,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630601682,0.1692,2957.0,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630603788,0.16921,2956.9,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630604088,3.384,2956.8,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630604688,3.55322,2956.8,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630604887,0.16922,2956.7,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630605184,5.898,2956.6,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630605485,3.384,2956.5,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630607990,3.384,2956.5,2955.4,4.66405258]
["bitfinex-derivatives","ETHF0:USTF0",1766630608392,3.384,2956.5,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630608585,1.22168334,2957.7,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630608586,0.16919,2957.3,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630608886,3.479,2957.2,2955.5,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1766630620599,3.479,2957.2,2955.5,14.20968784]
["bitfinex-derivatives","ETHF0:USTF0",1766630621997,3.479,2957.2,2955.5,14.20036509]
["bitfinex-derivatives","ETHF0:USTF0",1766630623996,3.479,2957.2,2955.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766630624204,3.479,2957.2,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630624399,3.384,2957.1,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630625905,3.384,2957.1,2955.8,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1766630629903,3.384,2957.1,2955.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766630630105,3.384,2957.1,2955.7,12.672]
["bitfinex-derivatives","ETHF0:USTF0",1766630641613,3.384,2957.1,2955.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766630641808,3.384,2957.1,2955.8,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766630644509,3.384,2957.1,2955.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766630644711,3.384,2957.1,2955.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1766630653418,3.383,2957.0,2955.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1766630654220,3.383,2957.0,2955.7,4.38128]
["bitfinex-derivatives","ETHF0:USTF0",1766630655715,3.383,2957.6,2956.0,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766630656019,3.383,2957.6,2956.1,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766630659523,3.383,2957.6,2956.0,1.58043264]
["bitfinex-derivatives","ETHF0:USTF0",1766630659715,3.383,2957.6,2956.1,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1766630660017,3.383,2957.6,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630660222,3.383,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630660418,0.9151776,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630660614,3.383,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630660813,0.91518112,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630661019,3.383,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630661218,0.91517857,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630661418,3.383,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630661620,0.91518009,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630661922,3.383,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630662116,0.91518069,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630662418,3.383,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630662621,0.91518458,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630662821,3.383,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630663022,0.91518457,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630663319,3.383,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630663512,0.91518926,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630663713,3.383,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630663908,0.91518923,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630664112,3.383,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630664425,0.9151697,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630664623,3.383,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630664922,0.91519629,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630665122,3.383,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630665320,0.91519629,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630665521,3.383,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630665722,0.91520362,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630665922,3.383,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630666221,0.91520361,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630666421,3.383,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630666617,0.9152114,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630666812,11.842,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630667018,0.9152114,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630667224,11.842,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630667422,0.91521983,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630667621,11.842,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630667822,0.91521983,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630668123,11.842,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630668321,0.91520325,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630668523,11.842,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630668716,0.91522955,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630668913,11.842,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630669117,0.91523079,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630669317,11.842,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630669528,0.91524183,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630669726,0.91525223,2957.4,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630670026,11.842,2957.6,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630670325,0.91525102,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630670525,0.91525102,2957.4,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630670719,6.49,2957.3,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630687342,0.16918,2957.5,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630687541,9.278,2957.4,2956.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766630692758,9.278,2957.4,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630692959,0.9178071,2957.3,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630693159,9.278,2957.4,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630693360,0.91780612,2957.3,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630693660,9.278,2957.4,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630693859,0.91780621,2957.3,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630694061,9.278,2957.4,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630694263,0.91780586,2957.3,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630694455,9.278,2957.4,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630694651,0.91780813,2957.3,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630694853,9.278,2957.4,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630695055,0.91780813,2957.3,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630695355,9.278,2957.4,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630695654,0.91781265,2957.3,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630695861,9.278,2957.4,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630696161,0.917813,2957.3,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630696355,9.278,2957.4,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630696557,0.91781865,2957.3,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630696756,9.278,2957.4,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630696958,0.91781866,2957.3,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630697258,9.278,2957.4,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630697555,0.91782721,2957.3,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630697760,9.278,2957.4,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630697963,0.91782721,2957.3,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630698162,9.278,2957.4,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630698362,0.91782721,2957.3,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630698663,9.278,2957.4,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630698863,0.91783978,2957.3,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630699159,9.278,2957.4,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630699362,0.91783978,2957.3,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630699551,9.278,2957.4,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630699748,0.91785278,2957.3,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630699953,1.08710351,2957.2,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630700160,4.47011351,2957.1,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766630700362,0.16922,2956.8,2955.3,3.39184236]
["bitfinex-derivatives","ETHF0:USTF0",1766630700562,10.19591351,2956.7,2955.3,3.39184236]
["bitfinex-derivatives","ETHF0:USTF0",1766630700762,0.91791351,2956.6,2955.3,3.39184236]
["bitfinex-derivatives","ETHF0:USTF0",1766630701162,0.16918,2957.4,2955.3,3.39184236]
["bitfinex-derivatives","ETHF0:USTF0",1766630701368,1.08624907,2957.3,2955.3,3.39184236]
["bitfinex-derivatives","ETHF0:USTF0",1766630701570,0.91705907,2957.2,2955.3,3.39184236]
["bitfinex-derivatives","ETHF0:USTF0",1766630701765,5.48005907,2957.1,2955.3,3.39184236]
["bitfinex-derivatives","ETHF0:USTF0",1766630702064,4.563,2957.1,2955.3,3.39184236]
["bitfinex-derivatives","ETHF0:USTF0",1766630702657,0.16919,2957.3,2955.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766630702965,5.895,2957.0,2955.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766630703271,0.16919,2957.3,2955.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766630703469,9.278,2957.2,2955.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766630703660,5.895,2957.1,2955.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766630703970,6.737,2957.0,2955.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766630704168,0.16919,2957.3,2955.5,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766630704368,9.278,2957.2,2955.6,9.67928]
["bitfinex-derivatives","ETHF0:USTF0",1766630704563,5.895,2957.1,2955.6,9.67928]
["bitfinex-derivatives","ETHF0:USTF0",1766630704764,9.278,2957.1,2955.6,9.67928]
["bitfinex-derivatives","ETHF0:USTF0",1766630705069,9.278,2957.0,2955.6,9.67928]
["bitfinex-derivatives","ETHF0:USTF0",1766630711766,9.278,2957.0,2955.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766630713272,8.719,2956.9,2955.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766630713571,0.16918,2957.4,2955.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766630713759,8.067,2957.3,2955.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766630717275,9.278,2957.2,2955.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766630718779,0.16918,2957.4,2955.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766630718978,3.475,2957.3,2955.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766630719476,9.278,2957.2,2955.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766630720583,0.16918,2957.4,2955.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766630720978,3.475,2957.3,2955.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766630728786,0.16918,2957.4,2955.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766630729281,3.477,2957.3,2955.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766630734479,3.477,2957.3,2955.3,3.03721315]
["bitfinex-derivatives","ETHF0:USTF0",1766630734677,0.1692,2957.1,2955.3,0.00884236]
["bitfinex-derivatives","ETHF0:USTF0",1766630734879,0.91538574,2957.0,2955.3,0.00884236]
["bitfinex-derivatives","ETHF0:USTF0",1766630735185,3.383,2956.9,2955.3,0.00884236]
["bitfinex-derivatives","ETHF0:USTF0",1766630738287,3.55221,2956.9,2955.3,0.00884236]
["bitfinex-derivatives","ETHF0:USTF0",1766630738590,0.16922,2956.7,2955.3,0.00884236]
["bitfinex-derivatives","ETHF0:USTF0",1766630738789,9.279,2956.6,2955.3,0.00884236]
["bitfinex-derivatives","ETHF0:USTF0",1766630740692,9.44823,2956.6,2955.3,0.00884236]
["bitfinex-derivatives","ETHF0:USTF0",1766630740987,9.279,2956.6,2954.0,3.02837079]
["bitfinex-derivatives","ETHF0:USTF0",1766630741185,0.91337242,2956.5,2954.1,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1766630741385,9.37337242,2956.4,2954.1,7.02244255]
["bitfinex-derivatives","ETHF0:USTF0",1766630741688,4.29737242,2956.3,2954.1,7.02244255]
["bitfinex-derivatives","ETHF0:USTF0",1766630741889,0.91337242,2956.2,2954.1,7.02244255]
["bitfinex-derivatives","ETHF0:USTF0",1766630742193,0.00504766,2955.4,2954.9,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630742490,3.384,2955.3,2954.9,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630743085,5.895,2955.6,2954.9,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630743286,3.384,2955.5,2954.9,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630743781,3.0864,2955.5,2954.9,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630743993,2.7888,2955.5,2954.9,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630744193,2.79158762,2955.5,2954.9,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630748591,0.00278762,2955.5,2954.9,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630748791,3.384,2955.4,2954.9,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630749588,3.384,2955.4,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766630750395,0.00507692,2955.2,2954.6,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630750697,3.384,2955.1,2954.6,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630750889,7.61,2955.1,2954.1,5.57541473]
["bitfinex-derivatives","ETHF0:USTF0",1766630751195,7.61,2955.1,2954.1,3.38641473]
["bitfinex-derivatives","ETHF0:USTF0",1766630752089,7.61,2955.1,2954.3,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630758498,7.61,2955.1,2954.1,0.00241473]
["bitfinex-derivatives","ETHF0:USTF0",1766630758692,5.897,2955.0,2954.1,0.00241473]
["bitfinex-derivatives","ETHF0:USTF0",1766630758990,0.00507692,2955.2,2954.1,0.00241473]
["bitfinex-derivatives","ETHF0:USTF0",1766630759194,3.385,2955.1,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630759395,0.00507692,2955.2,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630759690,8.04,2955.1,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630760797,0.00507692,2955.2,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630760985,3.385,2955.1,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630761384,0.00507692,2955.2,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630761589,3.1866,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630761785,0.00278762,2955.5,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630761989,3.385,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630762499,0.00507692,2955.2,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630763094,3.385,2955.3,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630763603,0.00278762,2955.5,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630763796,3.385,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630764010,0.00507692,2955.2,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630771914,3.385,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630780416,3.385,2955.4,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630782012,3.97,2955.3,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630782222,7.355,2955.3,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630783611,7.355,2955.3,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630784714,0.00507692,2955.0,2954.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630784909,3.385,2954.9,2954.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630786316,3.385,2954.8,2954.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630786714,0.00507692,2955.0,2954.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630786914,3.385,2954.9,2954.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630787308,0.00278762,2955.5,2954.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630787509,9.282,2955.4,2954.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630788004,9.282,2955.3,2954.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630788919,0.00278762,2955.5,2954.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630789215,3.397,2955.4,2954.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630791418,3.397,2955.4,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630792216,0.00507692,2955.1,2954.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630792415,3.385,2955.0,2954.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630801721,3.385,2955.0,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630802725,3.385,2955.0,2954.3,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630803127,3.385,2955.0,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630804220,3.385,2955.0,2954.3,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630804420,0.00507692,2955.1,2954.3,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630804729,3.385,2955.0,2954.3,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630812725,0.00507692,2955.1,2954.3,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630818139,0.00507692,2955.1,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630821039,0.00507692,2955.1,2954.3,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630821232,0.00507692,2955.1,2954.3,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1766630821436,0.00507692,2955.1,2954.3,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1766630821637,0.00507692,2955.1,2954.3,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1766630822149,0.00507692,2955.1,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630823154,3.385,2955.0,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630829258,3.385,2955.0,2954.3,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1766630829753,3.385,2955.0,2954.3,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1766630829956,3.385,2955.0,2954.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1766630830157,3.385,2955.0,2954.3,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1766630830358,3.385,2955.0,2954.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766630840268,3.385,2955.0,2954.3,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1766630841366,3.385,2955.0,2954.4,0.00338458]
["bitfinex-derivatives","ETHF0:USTF0",1766630843367,3.385,2955.0,2954.3,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1766630844769,3.385,2955.0,2954.1,3.38741473]
["bitfinex-derivatives","ETHF0:USTF0",1766630848871,3.385,2955.0,2953.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1766630849971,3.385,2955.0,2953.9,6.01351123]
["bitfinex-derivatives","ETHF0:USTF0",1766630857679,3.385,2955.0,2953.9,0.00351123]
["bitfinex-derivatives","ETHF0:USTF0",1766630868691,0.00507692,2955.1,2953.9,0.00351123]
["bitfinex-derivatives","ETHF0:USTF0",1766630868996,3.386,2955.0,2953.9,0.00351123]
["bitfinex-derivatives","ETHF0:USTF0",1766630879009,3.386,2955.0,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766630880108,3.386,2955.0,2953.8,3.38738943]
["bitfinex-derivatives","ETHF0:USTF0",1766630884013,0.00507692,2955.1,2953.8,3.38738943]
["bitfinex-derivatives","ETHF0:USTF0",1766630884212,8.597,2955.0,2953.8,3.38738943]
["bitfinex-derivatives","ETHF0:USTF0",1766630885112,0.00507692,2955.1,2953.8,3.38738943]
["bitfinex-derivatives","ETHF0:USTF0",1766630885310,3.386,2955.0,2953.8,3.38738943]
["bitfinex-derivatives","ETHF0:USTF0",1766630886912,3.386,2955.0,2953.8,0.00238943]
["bitfinex-derivatives","ETHF0:USTF0",1766630887113,3.386,2955.0,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630895527,3.386,2955.0,2953.8,6.10938943]
["bitfinex-derivatives","ETHF0:USTF0",1766630895528,3.386,2955.0,2953.8,3.38838943]
["bitfinex-derivatives","ETHF0:USTF0",1766630904238,0.00507692,2955.1,2953.8,3.38838943]
["bitfinex-derivatives","ETHF0:USTF0",1766630904439,3.386,2955.0,2953.8,3.38838943]
["bitfinex-derivatives","ETHF0:USTF0",1766630921947,3.386,2955.0,2953.8,0.00238943]
["bitfinex-derivatives","ETHF0:USTF0",1766630921948,3.55532,2955.0,2953.8,0.00238943]
["bitfinex-derivatives","ETHF0:USTF0",1766630922148,0.92499862,2954.9,2953.8,0.00238943]
["bitfinex-derivatives","ETHF0:USTF0",1766630922445,3.55532,2955.0,2953.8,0.00238943]
["bitfinex-derivatives","ETHF0:USTF0",1766630923047,0.92489284,2954.9,2953.5,11.71536431]
["bitfinex-derivatives","ETHF0:USTF0",1766630923247,0.92489284,2954.8,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630923444,3.55532,2955.0,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766630923445,3.386,2954.7,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766630923646,3.386,2954.7,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630924152,3.386,2954.7,2953.1,3.38956786]
["bitfinex-derivatives","ETHF0:USTF0",1766630926158,0.93161974,2954.6,2953.1,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1766630926355,3.55534,2954.7,2953.1,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1766630926850,3.55534,2954.7,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630927056,3.55534,2954.7,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630927256,3.55534,2954.7,2953.1,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1766630927446,3.55534,2954.7,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630929458,0.93093021,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630929757,3.55534,2954.7,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630929956,0.93069822,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630930160,3.55534,2954.7,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630930455,0.93069822,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630930648,3.55534,2954.7,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630930848,0.93048686,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630931050,3.55534,2954.7,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630931249,0.93048686,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630931445,3.55534,2954.7,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630931650,0.93030427,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630931851,3.55534,2954.7,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630932060,0.93029425,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630932357,3.55534,2954.7,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630932558,0.93013511,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630932755,3.55534,2954.7,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630932949,0.93013511,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630933147,3.55534,2954.7,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630933351,0.93013511,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630933652,3.55534,2954.7,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630939969,5.899,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630943662,6.06834,2954.6,2953.1,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1766630943868,6.06834,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630946879,9.293,2954.5,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630949178,9.1949,2954.4,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630949375,0.00507692,2955.1,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630949376,5.908,2954.5,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630949679,3.387,2954.5,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630955678,0.00507692,2955.1,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630955981,4.41468781,2955.0,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630956282,3.483,2955.0,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630965790,3.483,2955.0,2953.3,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766630968904,3.483,2955.0,2953.4,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766630973307,0.93303537,2954.9,2953.4,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766630973507,3.483,2955.0,2953.4,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766630973699,0.9330367,2954.9,2953.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766630973895,3.65232,2955.0,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630974098,0.93303754,2954.9,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630974406,3.65232,2955.0,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630974609,0.93320023,2954.9,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630974917,3.65232,2955.0,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630975204,0.93322701,2954.9,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630975403,3.65232,2955.0,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630975603,0.93342843,2954.9,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630975805,3.65232,2955.0,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630975999,0.93342879,2954.9,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630976199,3.65232,2955.0,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630976405,0.93367927,2954.9,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630976600,0.93367927,2954.8,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630976800,3.386,2954.7,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630979107,0.16932,2955.0,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630979309,17.48652015,2954.9,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630979502,0.93452015,2954.8,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630990717,1.10385015,2954.8,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630990921,0.93452015,2954.7,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766630991120,3.386,2954.6,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766631003022,4.7,2954.9,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766631003230,3.1281,2954.7,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766631003528,4.86007692,2955.1,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766631003720,3.386,2954.8,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766631010338,3.386,2954.8,2953.6,4.85445156]
["bitfinex-derivatives","ETHF0:USTF0",1766631011438,3.386,2954.8,2953.6,5.02385156]
["bitfinex-derivatives","ETHF0:USTF0",1766631012140,3.386,2954.9,2953.6,5.02385156]
["bitfinex-derivatives","ETHF0:USTF0",1766631026447,3.386,2954.9,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766631029644,0.00507692,2955.1,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766631029944,3.386,2955.0,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766631049065,3.386,2955.0,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766631053573,3.386,2955.0,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766631061881,3.386,2955.0,2953.9,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1766631069080,0.00507692,2955.1,2953.9,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1766631070590,0.00507692,2955.1,2954.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766631072394,0.00507692,2955.1,2954.0,1.60295171]
["bitfinex-derivatives","ETHF0:USTF0",1766631073093,0.00278762,2955.5,2954.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766631073289,3.38778762,2955.5,2954.3,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766631074292,0.00507692,2955.2,2954.6,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631074480,0.00507692,2955.2,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631074886,3.38778762,2955.5,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631075897,0.00507692,2955.4,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631081103,3.38778762,2955.5,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631082097,0.00507692,2955.4,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631086104,0.00507692,2955.4,2954.6,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631086302,0.00507692,2955.4,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631086596,0.00507692,2955.4,2954.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631090002,0.00507692,2955.4,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631105509,0.00507692,2955.4,2954.1,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1766631105712,0.00507692,2955.4,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631106612,0.00507692,2955.4,2954.6,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631123313,0.00507692,2955.4,2954.0,2.88858171]
["bitfinex-derivatives","ETHF0:USTF0",1766631123517,0.00507692,2955.4,2954.0,1.43358171]
["bitfinex-derivatives","ETHF0:USTF0",1766631123750,0.00507692,2955.4,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631124226,0.00507692,2955.4,2954.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631129830,3.385,2955.3,2954.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631131645,3.385,2955.3,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631136035,0.00507692,2955.4,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631136737,3.385,2955.3,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631142144,0.00507692,2955.4,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631142341,3.385,2955.3,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631143144,0.00507692,2955.4,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631144146,3.385,2955.3,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631147747,0.00507692,2955.4,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631147945,3.385,2955.9,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631148152,3.385,2955.8,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631148956,0.00507692,2955.5,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631149154,3.47027818,2956.4,2954.6,6.4075864]
["bitfinex-derivatives","ETHF0:USTF0",1766631149357,3.47027818,2956.4,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766631149544,3.47027818,2956.4,2954.9,17.926]
["bitfinex-derivatives","ETHF0:USTF0",1766631149749,3.47027818,2956.4,2954.9,19.41633832]
["bitfinex-derivatives","ETHF0:USTF0",1766631149948,3.385,2956.4,2954.9,19.41633832]
["bitfinex-derivatives","ETHF0:USTF0",1766631150149,3.38802727,2956.4,2955.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766631150356,0.00507692,2955.9,2955.1,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1766631150755,0.00507692,2955.9,2954.9,1.49033832]
["bitfinex-derivatives","ETHF0:USTF0",1766631151056,0.00507692,2955.9,2955.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766631151449,0.00507692,2955.9,2954.9,1.49033832]
["bitfinex-derivatives","ETHF0:USTF0",1766631151656,0.00507692,2955.9,2955.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766631151854,0.00507692,2955.9,2954.9,1.49033832]
["bitfinex-derivatives","ETHF0:USTF0",1766631152050,0.00507692,2955.9,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631153249,3.385,2955.8,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631153449,3.385,2955.8,2954.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631153450,3.385,2955.8,2954.7,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766631154760,0.00507692,2955.9,2954.7,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766631154958,3.385,2955.8,2954.7,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766631163464,3.385,2955.8,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631163667,0.00507692,2955.9,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631178088,3.2858,2955.8,2954.7,3.55433]
["bitfinex-derivatives","ETHF0:USTF0",1766631178386,3.1866,2955.8,2954.7,3.55433]
["bitfinex-derivatives","ETHF0:USTF0",1766631180882,3.1866,2955.8,2954.7,5.02610702]
["bitfinex-derivatives","ETHF0:USTF0",1766631181083,3.1866,2955.8,2954.7,13.48810702]
["bitfinex-derivatives","ETHF0:USTF0",1766631183182,3.1866,2955.8,2954.7,1.64110702]
["bitfinex-derivatives","ETHF0:USTF0",1766631183384,3.1866,2955.8,2954.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766631188997,3.1866,2955.8,2954.9,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766631189194,3.1866,2955.8,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766631198699,3.1866,2955.8,2954.7,1.47177702]
["bitfinex-derivatives","ETHF0:USTF0",1766631198901,3.1866,2955.8,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766631199205,3.1866,2955.8,2954.7,1.47177702]
["bitfinex-derivatives","ETHF0:USTF0",1766631199406,3.1866,2955.8,2954.7,4.85577702]
["bitfinex-derivatives","ETHF0:USTF0",1766631199704,3.1866,2955.8,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766631199908,4.326,2955.7,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766631226020,3.385,2955.6,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766631234438,0.16934,2954.8,2952.9,4.88661319]
["bitfinex-derivatives","ETHF0:USTF0",1766631234641,18.66423293,2954.7,2952.9,4.88661319]
["bitfinex-derivatives","ETHF0:USTF0",1766631234940,0.91723293,2954.6,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631235127,17.747,2954.7,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631235333,0.00507692,2954.2,2953.7,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631235533,3.385,2954.1,2953.7,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631236130,0.0081755,2954.2,2953.7,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631236333,3.385,2954.6,2953.7,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631236535,3.385,2954.6,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631237444,0.00507692,2954.5,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631239043,0.00507692,2954.5,2953.7,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631242243,0.00507692,2954.5,2953.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766631243143,0.00507692,2954.5,2953.6,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631245746,0.16936,2954.4,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631245946,3.386,2954.3,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631246146,1.279,2954.2,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631247049,1.279,2954.2,2953.4,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631249954,1.279,2954.2,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766631250155,1.279,2954.2,2953.1,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1766631252361,1.279,2954.2,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766631253356,1.279,2954.2,2952.6,3.38864535]
["bitfinex-derivatives","ETHF0:USTF0",1766631253563,0.16937,2954.1,2952.6,3.38864535]
["bitfinex-derivatives","ETHF0:USTF0",1766631253758,3.386,2954.0,2952.6,3.38864535]
["bitfinex-derivatives","ETHF0:USTF0",1766631254151,3.55538,2954.0,2952.6,3.38864535]
["bitfinex-derivatives","ETHF0:USTF0",1766631257164,0.16938,2953.9,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631259458,0.16939,2953.8,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631259656,5.321,2953.7,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631259857,9.11,2953.6,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631260054,9.291,2953.5,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631260654,0.17442692,2954.5,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631260859,3.486,2954.4,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631265266,0.97282504,2954.3,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631265469,3.486,2954.4,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631265665,0.97282504,2954.3,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631265868,3.486,2954.4,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631266171,0.97282467,2954.3,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631266369,3.486,2954.4,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631266570,0.97284354,2954.3,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631266771,0.16936,2954.3,2952.8,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766631266971,0.97285384,2954.2,2952.8,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766631267162,3.387,2954.1,2952.8,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766631270874,3.387,2954.1,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631271075,3.387,2954.1,2952.7,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1766631272074,3.387,2954.1,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631272868,3.387,2954.1,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631273072,0.97394788,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631273263,3.387,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631273575,0.97401714,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631273874,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631274075,0.97401714,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631274268,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631274464,0.97407054,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631274668,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631274869,0.97407018,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631275176,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631275368,0.97413101,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631275567,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631275773,0.97413031,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631275975,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631276177,0.97412993,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631276374,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631276576,0.97417011,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631276775,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631276977,0.97414816,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631277180,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631277380,0.97420376,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631277578,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631277779,0.97420124,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631277977,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631278179,0.97420546,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631278380,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631278583,0.97424763,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631278880,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631279081,0.97426065,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631279272,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631279473,0.97431659,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631279671,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631279876,0.97431625,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631280082,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631280283,0.97437692,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631280582,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631280774,0.97437692,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631280975,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631281171,0.97437945,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631281375,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631281578,0.97444634,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631281778,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631282082,0.9744439,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631282285,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631282487,0.97451924,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631282678,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631282879,0.97451996,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631283079,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631283279,0.97455845,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631283483,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631283684,0.97455834,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631283886,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631284086,0.9745546,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631284285,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631284486,0.97460598,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631284687,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631284880,0.97460211,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631285082,3.55637,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631285282,6.87865624,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631285490,3.387,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631288392,3.387,2953.9,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631288594,3.387,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631289987,3.387,2953.9,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631290384,3.387,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631293389,3.387,2953.9,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631293695,0.97218162,2953.8,2952.6,3.38964535]
["bitfinex-derivatives","ETHF0:USTF0",1766631293884,3.55638,2953.9,2952.6,3.38964535]
["bitfinex-derivatives","ETHF0:USTF0",1766631293885,0.97218162,2953.7,2952.6,3.38964535]
["bitfinex-derivatives","ETHF0:USTF0",1766631294087,3.55638,2953.9,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631294088,4.35918162,2953.6,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631294287,3.387,2953.6,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631300599,3.1886,2953.5,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631300791,1.21799727,2954.2,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631300993,9.68833803,2954.1,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631301198,0.97133803,2954.0,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631301392,0.97133803,2953.9,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631301594,4.35833803,2953.8,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631301800,3.387,2953.8,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631304602,1.21799727,2954.3,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631304796,9.56237952,2954.2,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631304997,0.97137952,2954.1,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631305201,0.97137952,2954.0,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631305401,4.35837952,2953.9,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631305706,0.97137952,2953.8,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631306004,3.387,2953.7,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631309901,4.861,2954.3,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631310107,4.35835827,2954.2,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631310302,3.387,2954.2,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631316211,3.387,2954.2,2952.7,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1766631316394,5.904,2954.3,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631316599,3.387,2954.2,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631329321,0.97154332,2954.1,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631329624,3.387,2954.2,2952.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766631329824,0.97154332,2954.1,2952.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766631330022,3.387,2954.2,2952.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766631330220,0.97154332,2954.1,2952.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766631330424,3.387,2954.2,2952.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766631330722,0.97156338,2954.1,2952.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766631331022,3.387,2954.2,2952.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766631331215,0.97156338,2954.1,2952.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766631331420,3.387,2954.2,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631331615,0.97162544,2954.1,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631331816,3.387,2954.2,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631332013,0.97162546,2954.1,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631332225,3.387,2954.2,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631332417,0.97169681,2954.1,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631332613,3.387,2954.2,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631332817,0.9716968,2954.1,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631333116,3.387,2954.2,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631333316,0.97169681,2954.1,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631333513,3.387,2954.2,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631333723,0.97177797,2954.1,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631333924,3.387,2954.2,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631334126,0.97177797,2954.1,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631334325,3.387,2954.2,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631334526,0.97187343,2954.1,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631334719,3.387,2954.2,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631334920,0.97187343,2954.1,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631335119,3.387,2954.2,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631335325,0.97187343,2954.1,2953.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766631335519,0.97199329,2954.0,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631335720,3.387,2953.9,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631336828,3.387,2953.9,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631337329,0.97217346,2953.8,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631337529,3.387,2953.9,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631337731,0.97220464,2953.8,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631338031,3.387,2953.9,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631338333,0.97220464,2953.8,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631338531,3.387,2953.9,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631338720,0.9722301,2953.8,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631338923,3.387,2953.9,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631339221,0.97223014,2953.8,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631339423,3.387,2953.9,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631339727,0.97225593,2953.8,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631339934,3.387,2953.9,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631340124,0.97225595,2953.8,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631340324,3.387,2953.9,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631340531,0.97209157,2953.8,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631340725,3.387,2953.9,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631340925,0.97209168,2953.8,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631341126,3.387,2953.9,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631341425,0.97209133,2953.8,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631341626,5.563,2953.7,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631341836,3.387,2953.6,2952.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766631343440,3.387,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631343745,0.16937,2954.2,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631343948,6.77372329,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631344242,0.97172329,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631344444,5.802,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631344644,0.9716655,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631344847,5.802,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631345048,0.9716655,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631345344,5.802,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631345542,0.97165536,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631345744,5.802,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631345938,0.9716539,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631346138,5.802,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631346334,0.97165382,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631346548,5.802,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631346847,0.96890597,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631347051,5.802,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631347347,0.96890597,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631347547,5.802,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631347748,0.96892525,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631347944,5.802,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631348144,0.96892489,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631348345,5.802,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631348548,0.96894567,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631348847,5.802,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631366254,5.802,2954.1,2952.8,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1766631367751,5.802,2954.1,2952.8,14.534]
["bitfinex-derivatives","ETHF0:USTF0",1766631368864,5.802,2954.1,2952.6,0.17210535]
["bitfinex-derivatives","ETHF0:USTF0",1766631369162,5.802,2954.1,2952.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766631382873,0.96971548,2954.0,2952.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766631383065,5.802,2954.1,2952.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766631383265,0.96971512,2954.0,2952.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766631383565,5.802,2954.1,2952.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766631383768,0.96972099,2954.0,2952.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766631383964,5.802,2954.1,2952.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766631384166,0.96972099,2954.0,2952.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766631384366,5.802,2954.1,2952.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766631384567,0.96972708,2954.0,2952.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766631384767,5.802,2954.1,2952.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766631384968,0.96972708,2954.0,2952.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766631385169,5.802,2954.1,2952.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766631385369,0.96973101,2954.0,2952.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766631385570,3.387,2953.9,2952.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766631387574,3.387,2953.9,2952.6,0.17210535]
["bitfinex-derivatives","ETHF0:USTF0",1766631387772,3.387,2953.9,2952.7,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766631393073,3.387,2953.9,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631395278,3.387,2953.9,2952.7,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766631395279,3.387,2953.9,2952.6,0.17210535]
["bitfinex-derivatives","ETHF0:USTF0",1766631395479,3.387,2953.9,2952.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1766631398392,3.387,2953.9,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631398578,3.387,2953.9,2952.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766631398779,0.96971937,2953.8,2952.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766631398977,3.387,2953.9,2952.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766631399179,0.96972701,2953.8,2952.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766631399379,3.387,2953.9,2952.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766631400879,3.387,2953.9,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631401286,3.387,2953.9,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631401489,0.96942443,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631401786,3.387,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631402087,0.96942441,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631402289,3.387,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631402487,0.96924612,2953.8,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631402685,3.387,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631402890,0.9692456,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631403084,3.387,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631403285,0.96924562,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631403489,3.387,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631403690,0.96911307,2953.8,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631403884,3.387,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631404084,0.96911307,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631404284,3.387,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631404489,0.96900379,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631404688,3.387,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631404988,0.96900379,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631405188,3.387,2953.9,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631405393,0.9689111,2953.8,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631405587,3.387,2953.9,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631405795,1.1383011,2953.8,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631405987,0.9689111,2953.7,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631406291,3.387,2953.6,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631410891,3.869,2953.5,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631415695,9.289,2953.4,2952.6,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1766631428914,9.289,2953.4,2952.3,0.11257966]
["bitfinex-derivatives","ETHF0:USTF0",1766631429123,9.289,2953.4,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631430117,9.289,2953.4,2952.4,3.38999272]
["bitfinex-derivatives","ETHF0:USTF0",1766631434811,9.289,2953.4,2952.4,0.00299272]
["bitfinex-derivatives","ETHF0:USTF0",1766631435012,0.9738694,2953.3,2952.4,0.00299272]
["bitfinex-derivatives","ETHF0:USTF0",1766631435212,0.97372767,2953.2,2952.4,0.00299272]
["bitfinex-derivatives","ETHF0:USTF0",1766631435412,3.387,2953.1,2952.4,0.00299272]
["bitfinex-derivatives","ETHF0:USTF0",1766631437020,3.387,2953.1,2952.3,0.11257966]
["bitfinex-derivatives","ETHF0:USTF0",1766631437222,5.90707692,2953.0,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631438121,5.90707692,2953.0,2952.2,3.39050063]
["bitfinex-derivatives","ETHF0:USTF0",1766631460439,0.00507692,2953.0,2952.2,3.39050063]
["bitfinex-derivatives","ETHF0:USTF0",1766631475852,3.39307692,2953.0,2952.2,3.39050063]
["bitfinex-derivatives","ETHF0:USTF0",1766631478555,0.16941,2953.5,2952.2,3.39050063]
["bitfinex-derivatives","ETHF0:USTF0",1766631478748,4.85791153,2953.4,2952.2,3.39050063]
["bitfinex-derivatives","ETHF0:USTF0",1766631478947,0.97691153,2953.3,2952.2,3.39050063]
["bitfinex-derivatives","ETHF0:USTF0",1766631479153,0.97691153,2953.2,2952.2,3.39050063]
["bitfinex-derivatives","ETHF0:USTF0",1766631479359,3.881,2953.4,2952.2,3.39050063]
["bitfinex-derivatives","ETHF0:USTF0",1766631479554,0.00507692,2953.1,2952.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631479859,3.388,2953.7,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631480060,0.97683625,2953.6,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631480259,3.388,2953.7,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631480461,0.97684132,2953.6,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631480664,0.00507692,2953.4,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631483760,0.00507692,2953.4,2952.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631483957,0.00507692,2953.4,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631484566,3.388,2953.3,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631503278,3.388,2953.3,2952.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631503582,3.388,2953.3,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631512274,0.00507692,2953.4,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631515487,0.00507692,2953.4,2952.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631515688,0.00507692,2953.4,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631535501,0.00507692,2953.4,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631542310,0.00507692,2953.4,2952.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631542510,0.00507692,2953.4,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631546607,0.00507692,2953.4,2952.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631546804,0.00507692,2953.4,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631551317,3.387,2953.3,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631561424,3.387,2953.3,2952.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631561614,3.387,2953.3,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631566727,3.387,2953.3,2952.5,3.39207692]
["bitfinex-derivatives","ETHF0:USTF0",1766631587846,3.387,2953.3,2952.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631588039,3.387,2953.3,2952.5,3.39207692]
["bitfinex-derivatives","ETHF0:USTF0",1766631588533,3.387,2953.3,2952.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631601757,0.00507692,2953.4,2952.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631613264,0.00507692,2953.4,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631614760,0.00507692,2953.4,2952.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631614961,0.00507692,2953.4,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631622767,0.00507692,2953.4,2952.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631623070,0.97001561,2953.3,2952.5,3.39207692]
["bitfinex-derivatives","ETHF0:USTF0",1766631623264,3.387,2953.2,2952.5,3.39207692]
["bitfinex-derivatives","ETHF0:USTF0",1766631625366,3.387,2953.2,2952.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631625567,3.387,2953.2,2952.3,4.80361235]
["bitfinex-derivatives","ETHF0:USTF0",1766631626471,3.387,2953.2,2952.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766631629873,3.387,2953.2,2952.3,4.80361235]
["bitfinex-derivatives","ETHF0:USTF0",1766631629874,0.96979468,2953.1,2952.2,0.00350063]
["bitfinex-derivatives","ETHF0:USTF0",1766631630065,0.96980076,2953.0,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631630359,3.388,2952.9,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631630975,3.388,2952.9,2951.9,3.39164027]
["bitfinex-derivatives","ETHF0:USTF0",1766631659102,0.96907143,2952.8,2951.9,3.39164027]
["bitfinex-derivatives","ETHF0:USTF0",1766631659302,3.388,2952.9,2951.9,3.39164027]
["bitfinex-derivatives","ETHF0:USTF0",1766631659491,0.96935298,2952.8,2951.9,3.39164027]
["bitfinex-derivatives","ETHF0:USTF0",1766631659692,3.388,2952.9,2951.9,3.39164027]
["bitfinex-derivatives","ETHF0:USTF0",1766631659892,0.96935298,2952.8,2951.9,3.39164027]
["bitfinex-derivatives","ETHF0:USTF0",1766631660094,3.388,2952.7,2951.9,3.39164027]
["bitfinex-derivatives","ETHF0:USTF0",1766631669903,3.388,2952.9,2951.9,3.39164027]
["bitfinex-derivatives","ETHF0:USTF0",1766631696829,3.388,2952.9,2951.9,0.00364027]
["bitfinex-derivatives","ETHF0:USTF0",1766631697029,3.388,2952.9,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631707739,3.388,2952.9,2951.9,0.00364027]
["bitfinex-derivatives","ETHF0:USTF0",1766631707940,3.388,2952.9,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631761600,3.388,2952.9,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631763088,3.388,2952.9,2951.9,0.00364027]
["bitfinex-derivatives","ETHF0:USTF0",1766631763297,3.388,2952.9,2951.9,3.39164027]
["bitfinex-derivatives","ETHF0:USTF0",1766631781806,3.388,2952.8,2951.9,3.39164027]
["bitfinex-derivatives","ETHF0:USTF0",1766631782201,3.47291238,2953.2,2951.9,3.56113027]
["bitfinex-derivatives","ETHF0:USTF0",1766631790012,3.47291238,2953.2,2951.9,0.00364027]
["bitfinex-derivatives","ETHF0:USTF0",1766631790313,3.47291238,2953.2,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631791412,0.08491238,2953.2,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631791714,3.388,2953.1,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631816727,0.08491238,2953.2,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631817326,3.39307692,2953.4,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631820328,0.00507692,2953.4,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631820533,0.00507692,2953.4,2952.1,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766631821629,0.00507692,2953.4,2952.2,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766631821833,0.00507692,2953.4,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631822333,0.00507692,2953.4,2952.3,3.55747]
["bitfinex-derivatives","ETHF0:USTF0",1766631831148,0.00507692,2953.4,2952.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766631831349,0.00507692,2953.4,2952.4,13.288]
["bitfinex-derivatives","ETHF0:USTF0",1766631833055,0.00507692,2953.4,2952.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766631833351,0.00507692,2953.4,2952.4,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1766631833555,0.00507692,2953.4,2952.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766631833856,0.00507692,2953.4,2952.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1766631837054,0.00507692,2953.4,2952.5,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766631840659,0.00507692,2953.4,2952.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766631840858,0.00507692,2953.4,2952.6,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766631841048,0.00507692,2953.4,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631847966,0.00507692,2953.4,2952.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766631848161,3.387,2953.3,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631851274,0.00507692,2953.4,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631851475,3.39207692,2953.4,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766631868177,3.39207692,2953.4,2952.0,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766631868382,3.39207692,2953.4,2952.1,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766631868678,3.39207692,2953.4,2952.2,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1766631868877,3.39207692,2953.4,2952.2,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766631869078,0.97393009,2953.3,2952.3,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1766631869273,3.39207692,2953.4,2952.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766631869473,0.97375265,2953.3,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631869670,3.39207692,2953.4,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631869881,0.97375281,2953.3,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631870080,3.39207692,2953.4,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631870281,0.97375282,2953.3,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631870487,3.39207692,2953.4,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631870784,0.97358619,2953.3,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631870972,3.39207692,2953.4,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631871177,0.97358583,2953.3,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631871475,3.39207692,2953.4,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631871676,0.97348412,2953.3,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631871976,0.97349413,2953.2,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631872174,3.39207692,2953.4,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631872374,0.97335016,2953.3,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631872581,0.97335016,2953.2,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631872782,3.39207692,2953.4,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631872987,0.97335016,2953.3,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631873285,0.97335016,2953.2,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631873487,3.39207692,2953.4,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631873786,0.97324578,2953.3,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631873984,0.97324578,2953.2,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631874286,3.39207692,2953.4,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631874472,0.9731716,2953.3,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631874676,0.9731716,2953.2,2952.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766631874877,3.39207692,2953.4,2951.9,0.00364027]
["bitfinex-derivatives","ETHF0:USTF0",1766631875079,0.9731716,2953.3,2952.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766631875371,0.9731716,2953.2,2952.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766631875576,3.39207692,2953.4,2952.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766631875774,0.97312645,2953.3,2952.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766631875976,0.97312645,2953.2,2951.9,0.00364027]
["bitfinex-derivatives","ETHF0:USTF0",1766631876182,3.388,2953.1,2952.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1766631877187,3.388,2953.1,2951.9,0.00364027]
["bitfinex-derivatives","ETHF0:USTF0",1766631877386,3.388,2953.1,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631902827,3.388,2953.1,2951.9,0.00364027]
["bitfinex-derivatives","ETHF0:USTF0",1766631902828,3.388,2953.1,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631903514,3.388,2953.1,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631903720,0.97751692,2953.0,2951.9,0.00364027]
["bitfinex-derivatives","ETHF0:USTF0",1766631903916,8.801,2953.1,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631904116,0.97756168,2953.0,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631904315,8.801,2953.1,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631904517,0.97752592,2953.0,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631904728,8.801,2953.1,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631904917,0.97752648,2953.0,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631905116,8.801,2953.1,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631905415,0.97752648,2953.0,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631905616,8.801,2953.1,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631905915,0.9774926,2953.0,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631906115,8.801,2953.1,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631906316,0.97748569,2953.0,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631906516,8.801,2953.1,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631906716,0.97746051,2953.0,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631907017,8.801,2953.1,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631907213,1.14690052,2953.0,2951.9,0.00364027]
["bitfinex-derivatives","ETHF0:USTF0",1766631907421,0.97744729,2952.9,2951.9,3.39164027]
["bitfinex-derivatives","ETHF0:USTF0",1766631907621,3.388,2952.8,2951.9,3.39164027]
["bitfinex-derivatives","ETHF0:USTF0",1766631909920,3.388,2952.8,2951.9,0.00364027]
["bitfinex-derivatives","ETHF0:USTF0",1766631910121,3.388,2952.8,2951.9,3.39164027]
["bitfinex-derivatives","ETHF0:USTF0",1766631926226,3.388,2952.8,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631942748,3.388,2952.8,2951.9,0.00364027]
["bitfinex-derivatives","ETHF0:USTF0",1766631942944,3.388,2952.8,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631944151,3.388,2952.8,2951.9,0.00364027]
["bitfinex-derivatives","ETHF0:USTF0",1766631944350,3.388,2952.8,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631944643,3.388,2952.8,2951.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1766631944835,3.388,2952.8,2951.3,0.12186872]
["bitfinex-derivatives","ETHF0:USTF0",1766631945039,0.97418532,2952.7,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631945239,0.97418532,2952.6,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631945441,7.49918532,2952.5,2951.3,0.12186872]
["bitfinex-derivatives","ETHF0:USTF0",1766631945648,6.52887603,2952.5,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766631945846,6.52887603,2952.5,2951.3,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1766631946046,6.52887603,2952.5,2951.3,3.39087381]
["bitfinex-derivatives","ETHF0:USTF0",1766631946236,0.97390537,2952.4,2951.3,3.39087381]
["bitfinex-derivatives","ETHF0:USTF0",1766631946550,6.52887603,2952.5,2951.3,3.39087381]
["bitfinex-derivatives","ETHF0:USTF0",1766631966362,6.52887603,2952.5,2951.3,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1766631966569,6.52887603,2952.5,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766631968969,6.52887603,2952.5,2951.3,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1766631968970,6.69834603,2952.5,2951.3,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1766631969169,0.97100697,2952.4,2951.3,3.39187381]
["bitfinex-derivatives","ETHF0:USTF0",1766631969370,6.69834603,2952.5,2951.3,3.39187381]
["bitfinex-derivatives","ETHF0:USTF0",1766631969668,1.14058627,2952.4,2951.3,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1766631969870,0.97111858,2952.3,2951.3,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1766631970060,3.389,2952.2,2951.3,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1766631978081,0.2199,2952.1,2951.3,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1766631987082,0.01251854,2951.7,2951.3,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1766631988078,0.00507692,2951.8,2951.3,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1766631988275,0.01251854,2951.5,2951.3,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1766631989183,0.00507692,2951.8,2951.3,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1766631989184,0.01251854,2951.4,2951.3,0.00287381]
["bitfinex-derivatives","ETHF0:USTF0",1766631990584,0.01251854,2951.4,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766631991190,0.00507692,2951.8,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766631991686,0.00507692,2951.8,2951.2,3.39246083]
["bitfinex-derivatives","ETHF0:USTF0",1766631996887,0.2199,2951.7,2951.2,3.39246083]
["bitfinex-derivatives","ETHF0:USTF0",1766631999989,0.2199,2951.7,2951.2,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1766632000188,0.2199,2951.7,2951.2,3.39246083]
["bitfinex-derivatives","ETHF0:USTF0",1766632011000,0.2199,2951.7,2951.2,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1766632011299,0.2199,2951.7,2951.2,3.39246083]
["bitfinex-derivatives","ETHF0:USTF0",1766632011798,0.2199,2951.7,2951.2,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1766632012099,0.2199,2951.7,2951.2,3.39246083]
["bitfinex-derivatives","ETHF0:USTF0",1766632013394,0.2199,2951.7,2951.2,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1766632017901,0.00507692,2951.8,2951.2,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1766632021712,0.2199,2951.7,2951.2,0.00346083]
["bitfinex-derivatives","ETHF0:USTF0",1766632022105,0.2199,2951.7,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766632022507,0.2199,2951.7,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766632023204,0.2199,2951.7,2951.0,0.0025996]
["bitfinex-derivatives","ETHF0:USTF0",1766632023407,3.389,2951.6,2951.0,0.0025996]
["bitfinex-derivatives","ETHF0:USTF0",1766632025910,0.2199,2951.7,2951.0,0.0025996]
["bitfinex-derivatives","ETHF0:USTF0",1766632026117,3.39407692,2951.8,2951.0,0.0025996]
["bitfinex-derivatives","ETHF0:USTF0",1766632026516,3.07647692,2951.8,2951.0,0.0025996]
["bitfinex-derivatives","ETHF0:USTF0",1766632026711,2.97717692,2951.8,2951.0,0.0025996]
["bitfinex-derivatives","ETHF0:USTF0",1766632027508,0.00507692,2951.7,2951.1,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766632027815,0.00507692,2951.7,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766632037825,2.87787692,2951.8,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766632039122,2.88295384,2951.8,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766632042626,2.78365384,2951.8,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766632059444,2.78365384,2951.8,2951.1,3.39407692]
["bitfinex-derivatives","ETHF0:USTF0",1766632063849,2.78365384,2951.8,2951.1,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766632064048,2.78365384,2951.8,2951.1,3.39407692]
["bitfinex-derivatives","ETHF0:USTF0",1766632064452,2.78365384,2951.8,2951.1,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766632065043,2.78365384,2951.8,2951.0,0.0025996]
["bitfinex-derivatives","ETHF0:USTF0",1766632065853,2.78365384,2951.8,2950.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766632066040,2.78365384,2951.8,2950.9,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766632066951,0.97722135,2951.7,2950.9,0.00848238]
["bitfinex-derivatives","ETHF0:USTF0",1766632067153,2.78365384,2951.8,2950.9,0.00848238]
["bitfinex-derivatives","ETHF0:USTF0",1766632068758,0.97779576,2951.7,2950.9,0.00848238]
["bitfinex-derivatives","ETHF0:USTF0",1766632068957,2.78365384,2951.8,2950.9,0.00848238]
["bitfinex-derivatives","ETHF0:USTF0",1766632069263,0.97779595,2951.7,2950.9,0.00848238]
["bitfinex-derivatives","ETHF0:USTF0",1766632069444,2.78365384,2951.8,2950.9,0.00848238]
["bitfinex-derivatives","ETHF0:USTF0",1766632069649,0.97762913,2951.7,2950.9,0.00848238]
["bitfinex-derivatives","ETHF0:USTF0",1766632069848,2.78365384,2951.8,2950.9,0.00848238]
["bitfinex-derivatives","ETHF0:USTF0",1766632070062,0.97762913,2951.7,2950.9,0.00848238]
["bitfinex-derivatives","ETHF0:USTF0",1766632070356,2.78365384,2951.8,2950.9,0.00848238]
["bitfinex-derivatives","ETHF0:USTF0",1766632071351,2.95315384,2951.8,2950.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766632071660,0.97739797,2951.7,2950.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766632071853,0.97739797,2951.6,2950.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766632072055,6.14739797,2951.5,2950.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766632072352,5.17,2951.5,2950.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766632072661,5.17,2951.5,2950.6,0.10273761]
["bitfinex-derivatives","ETHF0:USTF0",1766632073460,5.17,2951.5,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766632074358,5.17,2951.5,2950.2,3.39157872]
["bitfinex-derivatives","ETHF0:USTF0",1766632076255,5.17,2951.5,2950.2,0.00257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632076452,5.17,2951.5,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766632077358,5.17,2951.5,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632078658,5.33952,2951.5,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632080962,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632081159,4.04352,2951.5,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632081160,0.16952,2951.5,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632081363,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632097970,3.39,2951.4,2950.2,11.86757872]
["bitfinex-derivatives","ETHF0:USTF0",1766632098371,3.39,2951.4,2950.2,0.00257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632098570,3.39,2951.4,2950.3,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766632101074,3.39,2951.4,2950.2,0.00257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632101267,3.39,2951.4,2950.3,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766632119402,3.39,2951.4,2950.2,0.00257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632119598,3.39,2951.4,2950.4,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766632122804,3.39,2951.4,2950.2,0.00257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632123100,0.98122743,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632123295,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632123497,0.98110413,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632123697,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632124001,0.98110496,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632124198,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632124399,0.98101202,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632124600,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632124903,0.98101202,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632125092,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632125298,0.98100903,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632125596,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632125798,0.98094983,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632125995,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632126203,0.98094983,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632126404,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632126704,0.98090178,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632126905,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632127105,0.98382304,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632127305,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632127605,0.98377897,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632127802,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632127999,0.98377897,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632128198,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632128405,0.98374134,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632128606,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632128802,0.98374134,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632129006,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632129206,0.98374252,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632129408,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632129608,0.98370821,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632129807,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632130009,0.98370784,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632130309,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632130513,0.98368086,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632130809,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632131006,0.98368087,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632131309,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632131509,0.98365814,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632131808,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632132008,0.98365812,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632132208,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632132410,0.98363592,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632132601,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632132803,0.98363592,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632133102,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632133302,0.9836171,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632133501,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632133711,0.9836171,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632133911,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632134111,0.98361747,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632134412,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632134610,0.98360059,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632134809,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632135009,0.98360021,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632135206,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632135402,0.98358697,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632135604,3.39,2951.4,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632135808,0.98358697,2951.3,2950.2,3.39257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632136009,0.98358697,2951.2,2950.2,0.00257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632136315,3.39,2951.1,2950.2,0.00257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632138714,0.98337055,2951.0,2950.2,0.00257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632138914,5.448,2950.9,2950.2,0.00257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632139115,3.39,2950.8,2950.2,0.00257872]
["bitfinex-derivatives","ETHF0:USTF0",1766632139414,3.39,2950.8,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632140210,3.39,2950.8,2949.9,3.39438076]
["bitfinex-derivatives","ETHF0:USTF0",1766632141217,0.98319297,2950.7,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632141416,3.39,2950.8,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632141617,0.98263558,2950.7,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632141816,3.39,2950.8,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632142016,0.98263956,2950.7,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632142216,3.39,2950.8,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632142417,0.98221925,2950.7,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632142619,3.39,2950.8,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632142816,0.98221998,2950.7,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632143116,3.39,2950.8,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632143316,0.98220514,2950.7,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632143519,3.39,2950.8,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632143719,0.98189471,2950.7,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632143918,3.39,2950.8,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632144118,0.98189471,2950.7,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632144314,3.39,2950.8,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632144520,0.98164541,2950.7,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632144721,3.39,2950.8,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632144921,0.98164578,2950.7,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632145122,3.39,2950.8,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632158328,0.98673156,2950.7,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632158534,3.39,2950.8,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632158737,0.98677831,2950.7,2949.5,3.39248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632159033,0.16957,2950.7,2949.5,0.00248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632159236,0.98687246,2950.6,2949.5,0.00248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632159435,3.391,2950.5,2949.5,0.00248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632159729,0.00507692,2950.3,2949.5,0.00248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632159935,8.705,2950.2,2949.5,0.00248736]
["bitfinex-derivatives","ETHF0:USTF0",1766632163734,8.705,2950.2,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632164739,8.705,2950.2,2948.9,3.39468311]
["bitfinex-derivatives","ETHF0:USTF0",1766632166641,0.98781285,2950.1,2948.9,3.39468311]
["bitfinex-derivatives","ETHF0:USTF0",1766632166841,0.98787141,2950.0,2948.9,3.39468311]
["bitfinex-derivatives","ETHF0:USTF0",1766632167138,3.391,2949.9,2948.9,3.39468311]
["bitfinex-derivatives","ETHF0:USTF0",1766632167336,3.391,2949.9,2948.9,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1766632168544,0.98783169,2949.8,2948.9,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1766632168841,3.391,2949.9,2948.9,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1766632169043,0.98783206,2949.8,2948.9,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1766632169243,3.391,2949.9,2948.9,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1766632169446,0.98764906,2949.8,2948.9,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1766632169634,3.391,2949.9,2948.9,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1766632169837,0.98764943,2949.8,2948.9,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1766632170036,3.391,2949.9,2948.9,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1766632170238,0.98764943,2949.8,2948.9,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1766632170444,3.391,2949.9,2948.9,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1766632170745,0.98739153,2949.8,2948.9,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1766632171046,3.391,2949.9,2948.9,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1766632173145,3.391,2949.9,2948.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766632174147,3.391,2949.9,2948.5,3.39732389]
["bitfinex-derivatives","ETHF0:USTF0",1766632174343,0.16963,2949.6,2947.7,1.45411163]
["bitfinex-derivatives","ETHF0:USTF0",1766632174544,18.75668419,2949.5,2947.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632174848,17.77,2949.5,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632175546,17.77,2949.5,2948.0,3.39417551]
["bitfinex-derivatives","ETHF0:USTF0",1766632175740,0.16963,2949.6,2948.0,3.39417551]
["bitfinex-derivatives","ETHF0:USTF0",1766632175944,9.291,2949.5,2948.0,3.39417551]
["bitfinex-derivatives","ETHF0:USTF0",1766632184261,9.46064,2949.5,2948.0,3.39417551]
["bitfinex-derivatives","ETHF0:USTF0",1766632187962,1.15830547,2949.4,2948.0,3.39417551]
["bitfinex-derivatives","ETHF0:USTF0",1766632188158,0.16964,2949.4,2948.0,3.39417551]
["bitfinex-derivatives","ETHF0:USTF0",1766632190163,0.16964,2949.4,2948.0,0.00317551]
["bitfinex-derivatives","ETHF0:USTF0",1766632190364,0.98924882,2949.3,2948.0,0.00317551]
["bitfinex-derivatives","ETHF0:USTF0",1766632190565,3.392,2949.2,2948.0,0.00317551]
["bitfinex-derivatives","ETHF0:USTF0",1766632190865,3.107,2949.1,2948.0,0.00317551]
["bitfinex-derivatives","ETHF0:USTF0",1766632191065,3.27666,2949.1,2948.0,0.00317551]
["bitfinex-derivatives","ETHF0:USTF0",1766632191865,0.98935463,2949.0,2947.3,21.55982316]
["bitfinex-derivatives","ETHF0:USTF0",1766632192064,0.00508587,2948.4,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632192264,3.392,2948.3,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632192971,3.392,2948.3,2947.5,3.39477187]
["bitfinex-derivatives","ETHF0:USTF0",1766632195362,3.392,2948.5,2947.5,3.39477187]
["bitfinex-derivatives","ETHF0:USTF0",1766632195562,3.2927,2948.5,2947.5,3.39477187]
["bitfinex-derivatives","ETHF0:USTF0",1766632195867,3.1934,2948.5,2947.5,3.39477187]
["bitfinex-derivatives","ETHF0:USTF0",1766632196070,2.9948,2948.5,2947.5,3.39477187]
["bitfinex-derivatives","ETHF0:USTF0",1766632196266,2.42358587,2948.5,2947.7,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632196571,2.42358587,2948.5,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632197272,0.00508587,2948.4,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632198764,0.16964,2949.4,2947.8,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766632198962,6.19298067,2949.3,2947.8,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766632199168,5.203,2949.3,2947.8,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766632199871,0.00508587,2948.8,2947.8,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766632200072,3.39808587,2948.8,2947.8,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766632200272,0.00508587,2948.8,2947.8,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766632203974,0.00508587,2948.8,2947.7,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632204171,0.00508587,2948.8,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766632206461,3.393,2949.0,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766632207667,0.00508587,2948.7,2947.8,3.56273]
["bitfinex-derivatives","ETHF0:USTF0",1766632208764,0.08426977,2949.6,2948.0,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766632208966,3.392,2949.5,2948.1,19.39640626]
["bitfinex-derivatives","ETHF0:USTF0",1766632209366,3.392,2949.5,2948.1,19.56611626]
["bitfinex-derivatives","ETHF0:USTF0",1766632209664,1.99626977,2949.6,2948.1,19.56611626]
["bitfinex-derivatives","ETHF0:USTF0",1766632209665,0.08426977,2949.6,2948.1,19.56611626]
["bitfinex-derivatives","ETHF0:USTF0",1766632209867,0.00508587,2949.1,2948.1,19.56611626]
["bitfinex-derivatives","ETHF0:USTF0",1766632210176,3.392,2949.4,2948.1,19.56611626]
["bitfinex-derivatives","ETHF0:USTF0",1766632211171,0.00336072,2949.0,2948.1,19.56611626]
["bitfinex-derivatives","ETHF0:USTF0",1766632211779,0.08426977,2949.6,2948.1,19.39640626]
["bitfinex-derivatives","ETHF0:USTF0",1766632211968,3.47626977,2949.6,2948.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766632212168,3.47626977,2949.6,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632212369,3.47626977,2949.6,2948.4,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766632213672,0.63069291,2950.0,2948.4,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766632213878,3.392,2949.9,2948.5,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766632214075,0.0029589,2950.3,2948.6,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1766632214283,0.0029589,2950.3,2948.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766632214476,3.392,2950.2,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632241096,0.99065493,2950.1,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632241392,3.392,2950.2,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632241594,0.99065516,2950.1,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632241796,3.392,2950.2,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632242003,0.99065504,2950.1,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632242201,3.392,2950.2,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632242391,0.99093638,2950.1,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632242592,3.392,2950.2,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632242790,0.99093638,2950.1,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632242993,3.392,2950.2,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632243200,0.99093637,2950.1,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632243500,3.392,2950.2,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632243694,0.99128425,2950.1,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632243897,3.392,2950.2,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632244098,0.99128425,2950.1,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632244300,3.392,2950.2,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632244501,0.99145154,2950.1,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632244704,3.392,2950.2,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632244901,0.99145118,2950.1,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632245101,3.392,2950.2,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632245401,0.9915066,2950.1,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632245600,3.392,2950.2,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632245789,0.99150647,2950.1,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632245998,3.391,2950.1,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632250905,0.0029589,2950.3,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632251105,4.37884519,2950.2,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632251307,3.391,2950.2,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632266527,0.0029589,2950.3,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632272940,0.0029589,2950.3,2949.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1766632274138,3.391,2950.7,2949.4,5.26794421]
["bitfinex-derivatives","ETHF0:USTF0",1766632274434,1.22021988,2951.5,2949.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766632274633,6.09098907,2951.4,2949.7,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766632274839,6.09098907,2951.4,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632274840,0.98598907,2951.3,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632275031,0.00355853,2951.3,2949.8,3.39384538]
["bitfinex-derivatives","ETHF0:USTF0",1766632275739,3.39455853,2951.3,2949.8,3.56346538]
["bitfinex-derivatives","ETHF0:USTF0",1766632276138,3.39455853,2951.3,2949.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766632276339,3.39455853,2951.3,2950.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766632276539,3.39455853,2951.3,2950.1,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766632279246,3.39455853,2951.3,2950.1,13.33529424]
["bitfinex-derivatives","ETHF0:USTF0",1766632283544,3.39455853,2951.3,2950.1,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766632301150,3.39455853,2951.3,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766632301351,3.39455853,2951.3,2950.1,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766632310267,3.39455853,2951.3,2949.9,1.46162257]
["bitfinex-derivatives","ETHF0:USTF0",1766632310452,3.39455853,2951.3,2950.0,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766632347997,3.39455853,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632352104,0.99090362,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632352305,3.39455853,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632352504,0.99089287,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632352705,3.39455853,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632353004,0.99089213,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632353200,3.39455853,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632353405,0.99087736,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632353606,3.39455853,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632353806,0.99087754,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632354100,3.39455853,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632354306,0.99084777,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632354505,3.39455853,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632354705,0.99084777,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632354906,3.39455853,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632355104,0.99084777,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632355296,3.39455853,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632355504,0.99082258,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632355704,3.39455853,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632355908,0.99082258,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632356202,3.39455853,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632356508,0.99080254,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632356708,3.39455853,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632357008,0.99080254,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632357307,3.39455853,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632357503,0.9907853,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632357806,3.39455853,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632358008,0.9907853,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632358209,3.39455853,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632358406,0.99077036,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632358610,3.39455853,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632358812,4.38077085,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632359010,3.39,2951.2,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632377926,3.39,2951.2,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632382731,3.39,2951.2,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632387633,3.39,2951.1,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632392252,3.39,2951.0,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632407264,0.00355853,2951.3,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632407464,3.39,2951.2,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632416872,0.00355853,2951.3,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632417066,3.39,2951.2,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632425772,0.00355853,2951.3,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632469911,3.39355853,2951.3,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632485331,3.39355853,2951.3,2949.8,1.47911383]
["bitfinex-derivatives","ETHF0:USTF0",1766632485633,3.39355853,2951.3,2949.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766632488729,0.00355853,2951.3,2949.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766632488931,3.39,2951.2,2949.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766632492332,0.00355853,2951.3,2949.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766632492530,3.39,2951.1,2949.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766632494330,0.00355853,2951.3,2949.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766632494531,3.39,2951.2,2949.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766632504438,3.39,2951.2,2949.9,9.56461]
["bitfinex-derivatives","ETHF0:USTF0",1766632540160,3.39,2951.2,2949.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766632540362,0.98707798,2951.1,2949.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766632540663,0.98707798,2951.0,2949.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766632540856,3.39,2950.9,2949.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766632541056,3.39,2950.8,2949.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766632559272,3.39,2950.8,2949.8,3.39284538]
["bitfinex-derivatives","ETHF0:USTF0",1766632570379,0.98710134,2950.7,2949.8,3.39284538]
["bitfinex-derivatives","ETHF0:USTF0",1766632570682,0.98712009,2950.6,2949.8,3.39284538]
["bitfinex-derivatives","ETHF0:USTF0",1766632570872,3.39,2950.5,2949.8,3.39284538]
["bitfinex-derivatives","ETHF0:USTF0",1766632573983,3.39,2950.5,2949.8,0.00284538]
["bitfinex-derivatives","ETHF0:USTF0",1766632575576,3.39,2950.5,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632576483,3.39,2950.5,2949.4,3.39503715]
["bitfinex-derivatives","ETHF0:USTF0",1766632577183,0.16955,2950.9,2949.4,3.39503715]
["bitfinex-derivatives","ETHF0:USTF0",1766632577482,0.00355853,2951.3,2949.4,3.39503715]
["bitfinex-derivatives","ETHF0:USTF0",1766632577483,0.98522183,2950.8,2949.4,3.39503715]
["bitfinex-derivatives","ETHF0:USTF0",1766632577682,3.391,2950.7,2949.4,3.39503715]
["bitfinex-derivatives","ETHF0:USTF0",1766632595895,3.391,2950.7,2949.4,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1766632596190,3.391,2950.7,2949.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1766632599188,3.391,2950.7,2949.4,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1766632599390,0.98608923,2950.6,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632599589,0.98608923,2950.5,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632599892,3.391,2950.4,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632602997,3.391,2950.4,2949.4,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1766632609904,0.98354116,2950.3,2949.4,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1766632610204,3.391,2950.4,2949.4,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1766632610403,0.98347761,2950.3,2949.4,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1766632610598,3.391,2950.4,2949.4,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1766632610799,0.98347724,2950.3,2949.4,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1766632611000,3.391,2950.4,2949.4,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1766632611199,0.98340838,2950.3,2949.4,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1766632611401,3.391,2950.4,2949.4,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1766632611699,0.98340838,2950.3,2949.4,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1766632611899,5.514,2950.2,2949.4,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1766632612113,3.391,2950.1,2949.4,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1766632617503,3.391,2950.1,2949.3,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766632618711,3.391,2950.1,2949.3,3.39882925]
["bitfinex-derivatives","ETHF0:USTF0",1766632626718,3.391,2950.1,2948.8,11.56928222]
["bitfinex-derivatives","ETHF0:USTF0",1766632626919,3.391,2950.1,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632627127,0.98464936,2950.0,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632627318,3.391,2950.1,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632627523,0.98459902,2950.0,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632627824,0.00508587,2949.7,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632628119,3.39608587,2949.7,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632628320,3.39608587,2949.7,2948.9,3.39384305]
["bitfinex-derivatives","ETHF0:USTF0",1766632629217,3.39608587,2949.7,2949.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632643739,3.39608587,2949.7,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632644742,3.39608587,2949.7,2949.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632648442,3.39608587,2949.7,2948.9,3.39571012]
["bitfinex-derivatives","ETHF0:USTF0",1766632649543,3.39608587,2949.7,2949.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632650543,3.39608587,2949.7,2948.9,3.39571012]
["bitfinex-derivatives","ETHF0:USTF0",1766632651536,3.39608587,2949.7,2949.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632657359,0.00508587,2949.7,2949.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632663056,11.02943951,2949.6,2947.7,1.49877228]
["bitfinex-derivatives","ETHF0:USTF0",1766632663261,0.16967,2948.9,2945.7,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1766632663462,1.38163279,2949.5,2946.4,1.4609983]
["bitfinex-derivatives","ETHF0:USTF0",1766632663463,0.339,2949.5,2946.4,1.4609983]
["bitfinex-derivatives","ETHF0:USTF0",1766632663660,3.392,2949.4,2947.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766632663964,0.339,2949.5,2948.1,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766632663965,0.00508587,2948.7,2948.1,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766632664362,0.00508587,2948.7,2947.4,0.0031116]
["bitfinex-derivatives","ETHF0:USTF0",1766632664554,0.00508587,2948.7,2947.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1766632664754,0.00508587,2948.7,2947.4,0.0031116]
["bitfinex-derivatives","ETHF0:USTF0",1766632665063,0.00508587,2948.7,2947.6,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766632665254,3.39708587,2948.7,2947.6,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766632666063,3.39708587,2948.7,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632666660,3.39708587,2948.7,2947.4,0.0031116]
["bitfinex-derivatives","ETHF0:USTF0",1766632667067,3.39708587,2948.7,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632679167,3.56676587,2948.7,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632680876,3.56676587,2948.7,2947.4,0.0031116]
["bitfinex-derivatives","ETHF0:USTF0",1766632681079,3.56676587,2948.7,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766632682976,3.56676587,2948.7,2947.4,0.0031116]
["bitfinex-derivatives","ETHF0:USTF0",1766632683276,3.56676587,2948.7,2947.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766632686372,0.3391,2948.6,2947.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766632688779,0.2398,2948.6,2947.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766632688977,0.0412,2948.6,2947.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766632689176,0.00508587,2948.7,2947.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766632689383,3.393,2949.0,2947.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766632689577,3.56265,2949.3,2947.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766632690380,3.56265,2949.3,2948.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632690581,3.56265,2949.3,2948.2,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1766632690778,0.16965,2949.3,2948.2,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1766632690982,0.00355527,2949.4,2948.2,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1766632691477,0.00508587,2949.1,2948.2,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1766632692390,0.00355527,2949.4,2948.2,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1766632693490,0.00508587,2949.1,2948.2,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1766632700198,0.00355527,2949.4,2948.2,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1766632702404,0.00508587,2949.1,2948.2,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1766632707819,0.00508587,2949.1,2948.2,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1766632713621,0.00355527,2949.4,2948.2,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1766632714522,0.00339056,2949.1,2948.2,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1766632734938,0.00355527,2949.4,2948.2,17.33571]
["bitfinex-derivatives","ETHF0:USTF0",1766632748244,0.00355527,2949.4,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766632748843,0.00355527,2949.4,2948.3,12.028]
["bitfinex-derivatives","ETHF0:USTF0",1766632751447,0.00355527,2949.4,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766632751643,0.00355527,2949.4,2948.3,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766632758358,0.00355527,2949.4,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766632758655,0.00355527,2949.4,2948.3,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766632758857,0.00355527,2949.4,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766632759050,0.00355527,2949.4,2948.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1766632760257,0.00355527,2949.4,2948.5,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766632761852,0.00355527,2949.4,2948.6,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766632762053,0.00355527,2949.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632770870,0.00355527,2949.4,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766632771069,0.00355527,2949.4,2948.3,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766632781373,0.00355527,2949.4,2948.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766632785782,0.00355527,2949.4,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766632785976,0.00355527,2949.4,2948.3,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766632797592,0.00355527,2949.4,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766632797788,0.00355527,2949.4,2948.4,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766632800595,0.00355527,2949.4,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766632800801,0.00355527,2949.4,2948.3,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632801897,0.00355527,2949.4,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766632802098,0.00355527,2949.4,2948.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1766632802290,0.00355527,2949.4,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766632802492,0.00355527,2949.4,2948.3,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632808098,0.00355527,2949.4,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766632808304,0.00355527,2949.4,2948.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1766632808802,0.00355527,2949.4,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766632809006,0.00355527,2949.4,2948.3,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632816613,0.00355527,2949.4,2948.4,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766632816808,0.00355527,2949.4,2948.4,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766632822822,0.00355527,2949.4,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766632823118,0.00355527,2949.4,2948.5,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766632823315,0.00355527,2949.4,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632824119,3.392,2949.8,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632824321,1.0126068,2949.7,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632824618,1.0126068,2949.6,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632824814,1.0126068,2949.5,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632825015,3.392,2949.8,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632825219,1.01256204,2949.7,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632825415,0.91326204,2949.6,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632825620,3.392,2950.1,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766632825817,3.47750113,2950.4,2948.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766632826418,0.08550113,2950.4,2948.8,33.924]
["bitfinex-derivatives","ETHF0:USTF0",1766632826725,0.00427896,2950.4,2948.9,9.56667]
["bitfinex-derivatives","ETHF0:USTF0",1766632826918,0.00427896,2950.4,2949.0,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766632828117,0.00427896,2950.4,2949.0,9.71719906]
["bitfinex-derivatives","ETHF0:USTF0",1766632831925,0.00427896,2950.4,2949.0,1.23619906]
["bitfinex-derivatives","ETHF0:USTF0",1766632832327,3.39527896,2950.4,2949.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1766632835030,3.39527896,2950.4,2949.2,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1766632835732,3.39527896,2950.4,2949.0,1.23619906]
["bitfinex-derivatives","ETHF0:USTF0",1766632835931,3.39527896,2950.4,2949.1,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1766632838034,3.39527896,2950.4,2949.0,1.23619906]
["bitfinex-derivatives","ETHF0:USTF0",1766632838237,3.39527896,2950.4,2949.1,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1766632838534,3.39527896,2950.4,2949.0,1.23619906]
["bitfinex-derivatives","ETHF0:USTF0",1766632838734,3.39527896,2950.4,2949.2,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766632839336,3.39527896,2950.4,2949.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766632842344,3.39527896,2950.4,2949.0,1.23619906]
["bitfinex-derivatives","ETHF0:USTF0",1766632842731,3.39527896,2950.4,2948.6,1.24692743]
["bitfinex-derivatives","ETHF0:USTF0",1766632843142,3.39527896,2950.4,2948.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1766632843342,5.41327896,2950.4,2948.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1766632843545,5.41327896,2950.4,2948.6,1.24692743]
["bitfinex-derivatives","ETHF0:USTF0",1766632843745,5.41327896,2950.4,2948.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1766632843936,5.41327896,2950.4,2948.6,1.24692743]
["bitfinex-derivatives","ETHF0:USTF0",1766632844136,5.41327896,2950.4,2948.8,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766632844538,1.00675865,2950.3,2948.8,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766632844744,5.41327896,2950.4,2948.8,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766632844943,1.00675865,2950.3,2948.8,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766632845244,5.41327896,2950.4,2948.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766632845543,1.00688595,2950.3,2948.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766632845744,5.41327896,2950.4,2948.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766632845944,1.00687934,2950.3,2948.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766632846144,5.41327896,2950.4,2948.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766632846347,1.00688153,2950.3,2948.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766632846537,5.41327896,2950.4,2948.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766632846734,1.00702046,2950.3,2948.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766632846939,0.1696,2950.1,2948.6,1.24692743]
["bitfinex-derivatives","ETHF0:USTF0",1766632847140,3.391,2950.0,2948.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1766632861053,0.00427896,2950.4,2948.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1766632861261,4.3974956,2950.3,2948.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1766632861456,1.0054956,2950.2,2948.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1766632862056,3.392,2950.3,2948.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1766632863565,3.392,2950.3,2948.7,4.36268]
["bitfinex-derivatives","ETHF0:USTF0",1766632870270,0.00427896,2950.4,2948.7,4.36268]
["bitfinex-derivatives","ETHF0:USTF0",1766632871069,0.00427896,2950.4,2949.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766632871270,3.391,2950.9,2949.1,13.24137521]
["bitfinex-derivatives","ETHF0:USTF0",1766632871470,3.391,2950.9,2949.7,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632871471,1.00679731,2950.8,2949.7,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632871667,3.391,2950.9,2949.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766632871865,1.00693236,2950.8,2949.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766632872067,3.391,2950.9,2949.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766632872266,1.00695139,2950.8,2949.8,9.40750693]
["bitfinex-derivatives","ETHF0:USTF0",1766632872567,3.39538549,2950.9,2949.8,9.40750693]
["bitfinex-derivatives","ETHF0:USTF0",1766632875668,0.00438549,2950.9,2949.8,9.40750693]
["bitfinex-derivatives","ETHF0:USTF0",1766632880080,6.443,2951.2,2949.8,9.40750693]
["bitfinex-derivatives","ETHF0:USTF0",1766632880577,6.443,2951.2,2949.9,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766632880578,3.391,2951.2,2949.9,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766632881077,0.00414454,2951.2,2949.9,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766632882574,0.00414454,2951.2,2950.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766632882778,3.391,2951.8,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632882980,3.391,2951.8,2950.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1766632883684,3.39381753,2951.8,2950.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1766632890982,3.39381753,2951.8,2950.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766632891192,3.39381753,2951.8,2950.2,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766632893589,3.39381753,2951.8,2950.3,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766632893789,3.39381753,2951.8,2950.3,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632896490,0.99656006,2951.7,2950.3,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632896794,3.39381753,2951.8,2950.3,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632896993,0.99656006,2951.7,2950.3,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632897185,3.39381753,2951.8,2950.3,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632897385,0.99656043,2951.7,2950.3,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632897686,3.39381753,2951.8,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632897886,0.99703653,2951.7,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632898087,3.39381753,2951.8,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632898287,0.99703653,2951.7,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632898487,3.39381753,2951.8,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632898689,0.99708857,2951.7,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632898890,3.39381753,2951.8,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632899090,0.99708857,2951.7,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632899388,3.39381753,2951.8,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632899694,0.9971378,2951.7,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632899894,3.39381753,2951.8,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632900094,0.99713816,2951.7,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632900292,3.39381753,2951.8,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632900495,0.99718657,2951.7,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632900792,3.39381753,2951.8,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632900994,0.99718617,2951.7,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632901192,3.39381753,2951.8,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632901395,0.99734107,2951.7,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632901698,3.39381753,2951.8,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632901895,0.9973891,2951.7,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632902096,3.39381753,2951.8,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632902295,0.9973891,2951.7,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632902495,0.9973891,2951.6,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632902694,3.39,2951.5,2950.4,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766632902897,3.39,2951.5,2950.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766632903198,3.39,2951.5,2950.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632906206,3.39,2951.5,2950.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766632906400,3.39,2951.5,2950.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632908400,3.39,2951.5,2949.8,1.21723082]
["bitfinex-derivatives","ETHF0:USTF0",1766632908591,1.00022319,2951.4,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632908791,1.00022319,2951.3,2950.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632908999,3.39,2951.2,2950.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632911905,3.39,2951.2,2949.8,1.21723082]
["bitfinex-derivatives","ETHF0:USTF0",1766632912215,3.39,2951.2,2949.9,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632919607,1.00035087,2951.1,2949.8,1.21723082]
["bitfinex-derivatives","ETHF0:USTF0",1766632919807,1.00035087,2951.0,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632920008,3.39,2950.9,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632926718,3.39,2951.2,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632928708,5.406,2951.5,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632928905,5.406,2951.5,2949.9,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1766632930517,5.406,2951.5,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766632941715,5.406,2951.5,2950.1,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766632943822,1.00177684,2951.4,2950.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632944119,5.406,2951.5,2950.3,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632944324,1.00181772,2951.4,2950.3,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632944617,5.406,2951.5,2950.3,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632944818,1.00178764,2951.4,2950.3,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632945010,5.406,2951.5,2950.3,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632945211,1.00178762,2951.4,2950.3,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632945421,5.406,2951.5,2950.3,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632945717,1.0017952,2951.4,2950.3,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632945920,5.406,2951.5,2950.3,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632946118,1.0017952,2951.4,2950.3,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632946313,5.406,2951.5,2950.3,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766632946513,1.00180377,2951.4,2950.3,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766632946721,5.406,2951.5,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632946916,1.00180482,2951.4,2950.4,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1766632947116,5.406,2951.5,2950.4,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1766632947312,1.00184362,2951.4,2950.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1766632947515,5.406,2951.5,2950.4,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1766632947714,1.00181131,2951.4,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632947919,5.406,2951.5,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632948221,1.00181226,2951.4,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632948422,5.406,2951.5,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632948622,1.00182709,2951.4,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632948824,5.406,2951.5,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632949118,1.00182673,2951.4,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632949324,5.406,2951.5,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632949624,1.0018259,2951.4,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632949814,5.406,2951.5,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632950015,1.00182547,2951.4,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632950215,5.406,2951.5,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632950414,1.00185815,2951.4,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632950614,5.406,2951.5,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632950823,1.00185815,2951.4,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632951023,5.406,2951.5,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632951214,1.00185815,2951.4,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632951415,5.406,2951.5,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632951722,1.00197109,2951.4,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632952017,1.0019723,2951.3,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632952224,3.39,2951.2,2950.4,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766632952824,3.39,2951.2,2949.8,1.21723082]
["bitfinex-derivatives","ETHF0:USTF0",1766632953126,9.47813485,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632953328,4.61113485,2951.0,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632953627,3.39,2950.9,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632963338,3.39,2950.9,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632963525,1.17096741,2950.8,2949.8,0.00350693]
["bitfinex-derivatives","ETHF0:USTF0",1766632963840,1.00140741,2950.7,2949.8,0.00350693]
["bitfinex-derivatives","ETHF0:USTF0",1766632964132,4.39140741,2950.6,2949.8,0.00350693]
["bitfinex-derivatives","ETHF0:USTF0",1766632964435,6.91540741,2950.5,2948.8,8.05954156]
["bitfinex-derivatives","ETHF0:USTF0",1766632964637,5.914,2950.5,2948.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766632965436,0.00508587,2950.0,2949.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632965642,0.00508587,2950.0,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632976447,3.39,2950.2,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766632979246,3.39,2950.2,2949.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632979750,3.39,2950.2,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632980652,0.00508587,2949.9,2949.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632980947,3.39608587,2949.9,2949.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632986346,3.39608587,2949.9,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632987258,3.39608587,2949.9,2949.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766632990456,3.39608587,2949.9,2948.9,0.00407159]
["bitfinex-derivatives","ETHF0:USTF0",1766632990754,3.39608587,2949.9,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766632991458,3.39608587,2949.9,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633011770,3.39608587,2949.9,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766633014061,3.391,2950.2,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766633015171,0.00508587,2950.0,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766633021866,0.00508587,2950.0,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633022066,0.00508587,2950.0,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766633027076,0.00508587,2950.0,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633027276,0.00508587,2950.0,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766633032584,0.00508587,2950.0,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633032779,0.00508587,2950.0,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766633033075,4.39297501,2949.9,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633033380,3.391,2949.9,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633039885,3.2917,2949.9,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633040085,2.7753,2949.9,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633040288,0.00508587,2950.0,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633040587,3.391,2950.6,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633040785,1.0016149,2950.5,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633040985,3.391,2950.6,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633041185,1.00159565,2950.5,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633041386,3.391,2950.6,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633041684,0.00508587,2950.2,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633056710,0.00508587,2950.2,2949.3,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766633057017,0.00508587,2950.2,2949.3,17.871]
["bitfinex-derivatives","ETHF0:USTF0",1766633060911,0.00508587,2950.2,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633061113,0.00508587,2950.2,2949.3,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1766633070525,8.858,2951.0,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766633070734,8.858,2951.0,2949.7,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766633072026,8.858,2951.0,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766633072228,8.858,2951.0,2949.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1766633080932,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633082135,1.00023807,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633082337,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633082536,1.00023804,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633082735,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633082939,1.00023585,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633083137,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633083338,1.00030815,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633083541,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633083739,1.00029653,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633084039,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633084240,1.00038212,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633084438,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633084638,1.0003802,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633084840,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633085040,1.00009948,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633085343,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633085542,1.00021258,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633085742,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633085943,1.000213,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633086135,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633086335,1.00021114,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633086530,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633086744,1.00020565,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633087043,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633087244,1.00021884,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633087446,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633087744,1.00192877,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633087944,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633088151,1.00191961,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633088345,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633088646,1.00193174,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633088845,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633089045,1.00193393,2950.9,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633089248,8.858,2951.0,2949.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766633089440,1.00195619,2950.9,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766633089641,8.858,2951.0,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633089836,1.00195625,2950.9,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633090045,8.858,2951.0,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633090244,1.00198083,2950.9,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633090546,8.858,2951.0,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633090744,1.00199561,2950.9,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633090944,8.858,2951.0,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633091145,1.00199303,2950.9,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633091346,8.858,2951.0,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633091547,1.00202786,2950.9,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633091750,8.858,2951.0,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633091950,1.0020295,2950.9,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633092142,8.858,2951.0,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633092343,1.0020699,2950.9,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633092543,8.858,2951.0,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633092751,1.00207793,2950.9,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633092951,8.858,2951.0,2949.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633093152,1.00207292,2950.9,2949.8,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1766633093452,8.858,2951.0,2949.8,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1766633093746,1.00211868,2950.9,2949.5,0.95871654]
["bitfinex-derivatives","ETHF0:USTF0",1766633093950,1.00211868,2950.8,2949.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766633094153,3.391,2950.7,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766633096659,3.391,2950.7,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633096848,3.391,2950.7,2949.3,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1766633097253,3.391,2950.7,2949.4,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766633097456,3.391,2950.7,2949.4,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633097960,3.391,2950.7,2949.2,8.48208587]
["bitfinex-derivatives","ETHF0:USTF0",1766633097961,3.391,2950.7,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633098160,3.391,2950.7,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633099155,1.00206384,2950.6,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633099458,3.391,2950.7,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633099658,1.00206794,2950.6,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633099860,1.00206794,2950.5,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633100060,3.391,2950.7,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633100259,1.00211493,2950.6,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633100463,1.00211493,2950.5,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633100656,3.391,2950.7,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633100962,1.00211903,2950.6,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633101157,1.00211903,2950.5,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633101356,3.391,2950.7,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633101556,1.00191341,2950.6,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633101861,3.391,2950.7,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633102062,1.00191378,2950.6,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633102263,3.391,2950.7,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633102562,1.00175402,2950.6,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633102761,3.391,2950.7,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633102964,1.00175416,2950.6,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633103162,3.391,2950.7,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633103363,1.00174661,2950.6,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633103663,3.391,2950.7,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633103962,1.00174648,2950.6,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633104164,3.391,2950.7,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633104359,1.0014724,2950.6,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633104560,3.391,2950.7,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633104763,1.00143163,2950.6,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633104962,3.391,2950.7,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633105164,1.00155953,2950.6,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633105361,3.391,2950.7,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633105565,1.00156526,2950.6,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633105867,3.391,2950.7,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633106064,1.0015648,2950.6,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633106264,3.391,2950.7,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633106467,1.00155841,2950.6,2949.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766633106666,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633106867,1.00155281,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633107069,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633107267,1.00155654,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633107469,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633107766,1.00155657,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633107961,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633108163,1.00155878,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633108363,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633108562,1.00155471,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633108862,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633109061,1.00155476,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633109267,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633109466,1.00155253,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633109667,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633109869,1.00144776,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633110067,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633118177,1.00226271,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633118478,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633118678,1.0022731,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633118978,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633119272,1.00227179,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633119480,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633119774,1.00232927,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633119977,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633120167,1.00238932,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633120366,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633121272,1.00249766,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633121473,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633121683,1.00252911,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633121977,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633122178,1.00252911,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633122378,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633122573,1.0026883,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633122775,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633122976,1.0026883,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633123179,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633123376,1.00289924,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633123575,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633123776,1.00290285,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633123978,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633124283,1.00290207,2950.6,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633124482,3.391,2950.7,2949.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633124684,1.00295528,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633124978,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633125181,1.00300597,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633125383,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633125582,1.00311302,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633125882,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633126082,1.00318742,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633126282,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633126484,1.00326041,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633126685,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633126885,1.00326038,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633127085,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633127383,1.00337767,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633127572,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633127775,1.00339457,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633128076,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633128274,1.00346721,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633128474,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633128682,1.00347377,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633128884,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633129086,1.00347385,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633129286,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633129483,1.00353119,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633129689,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633129889,1.00352751,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633130190,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633130390,1.00353272,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633130586,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633130779,1.00353239,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633131084,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633131284,1.00353301,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633131485,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633131685,1.00357554,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633131888,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633132090,1.00357521,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633132286,1.00357521,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633132480,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633132692,1.00362348,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633132892,1.00362348,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633133084,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633133280,1.0036234,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633133487,1.0036234,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633133784,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633134080,1.00362593,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633134280,1.00362593,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633134484,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633134694,1.00362632,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633134896,1.00362632,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633135094,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633135392,1.00362632,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633135592,1.00362632,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633135792,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633135992,1.00362694,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633136194,1.00362694,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633136394,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633136594,1.00362771,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633136795,1.00362771,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633136993,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633137193,1.00362784,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633137392,1.00362784,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633137596,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633137797,1.0036306,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633137995,1.0036306,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633138197,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633138398,1.00363246,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633138593,1.00363246,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633138897,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633139099,1.0036303,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633139295,1.0036303,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633139498,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633139798,1.0036794,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633139997,1.0036794,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633140186,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633140391,1.00368003,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633140590,1.00368003,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633140799,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633140993,1.00368631,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633141192,1.00368631,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633141392,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633141592,1.00368814,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633141799,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633142099,1.00368486,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633142301,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633142502,1.003682,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633142703,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633142895,1.003682,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633143094,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633143292,1.003682,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633143493,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633143693,1.00367973,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633143889,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633144094,1.00367973,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633144291,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633144490,1.00367575,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633144691,1.00367526,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633144900,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633145094,1.00367385,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633145295,1.00367385,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633145496,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633145797,1.00367379,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633145995,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633145996,1.00367379,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633146204,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633146399,1.00367519,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633146599,1.00367519,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633146801,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633146996,1.00366361,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633147200,1.00366361,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633147401,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633147604,1.00441153,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633147797,1.00441153,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633147997,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633148198,1.00441153,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633148493,1.00441153,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633148698,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633148904,1.00440868,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633149205,1.00440868,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633149403,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633149605,1.00440583,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633149805,1.00440583,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633150005,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633150203,1.00440583,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633150403,1.00440583,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633150604,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633150805,1.00440408,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633151004,1.00440408,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633151206,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633151505,1.00440444,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633151707,1.00440444,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633151908,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633152108,1.00440444,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633152409,1.00440444,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633152610,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633152810,1.00440293,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633153009,1.00440293,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633153200,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633153404,1.00440831,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633153601,1.00440831,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633153811,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633154107,1.00440842,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633154310,1.00440842,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633154509,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633154707,1.00440782,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633154909,1.00440782,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633155108,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633155312,1.00440782,2950.6,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633155514,1.00440782,2950.5,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633155814,3.391,2950.7,2949.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633156113,1.00440944,2950.6,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633156312,1.00440944,2950.5,2949.3,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1766633156513,3.391,2950.7,2949.3,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1766633156715,1.00441138,2950.6,2949.3,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1766633156913,1.00441138,2950.5,2949.3,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1766633157113,3.391,2950.7,2949.3,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1766633157313,1.0044088,2950.6,2949.3,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1766633157511,1.0044088,2950.5,2949.3,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1766633157713,3.391,2950.7,2949.3,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1766633157912,3.391,2950.7,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633157913,1.00441297,2950.6,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633158108,1.00441297,2950.5,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633158311,7.42441297,2950.4,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633158614,4.39541297,2950.3,2949.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766633158815,3.391,2950.3,2949.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766633160218,1.0034901,2950.2,2949.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766633160416,3.391,2950.3,2949.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766633160618,1.00347666,2950.2,2949.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766633160816,3.391,2950.3,2949.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766633161018,1.00347667,2950.2,2949.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766633161220,3.391,2950.3,2949.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766633162113,1.00317959,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633162320,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633162520,1.00290711,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633162720,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633162920,1.00290733,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633163120,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633163319,1.00268543,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633163519,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633163714,1.00266174,2950.2,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633164019,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633164325,1.00264352,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633164524,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633164725,1.00242313,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633164917,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633165117,1.00242287,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633165317,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633165518,1.00223984,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633165717,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633165917,1.00223984,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633166117,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633166324,1.00211122,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633166525,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633166826,1.0020837,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633167024,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633167226,1.00208371,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633167525,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633167718,1.00195535,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633167919,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633168119,1.0019557,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633168319,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633168516,1.00185025,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633168720,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633168915,1.00185022,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633169121,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633169422,1.00178652,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633169727,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633169926,1.00171798,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633170119,3.391,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633170428,1.00166839,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633170630,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633170829,1.00164826,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633171029,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633171229,1.00165015,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633171527,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633171729,1.00160103,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633171928,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633172128,1.00160322,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633172328,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633172629,1.00157746,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633172830,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633173030,1.00157746,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633173226,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633173429,1.00156659,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633173618,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633173817,1.00156659,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633174030,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633174229,1.00156656,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633174428,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633174619,1.0016018,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633174822,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633175028,1.00160387,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633175224,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633175430,1.00161554,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633175727,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633175928,1.00161554,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633176128,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633176328,1.00162025,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633176526,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633176730,1.00164513,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633176930,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633177130,1.00164513,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633177336,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633177527,1.00168397,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633177727,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633177921,1.00256988,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633178124,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633178334,1.00258523,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633178529,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633178731,1.00262152,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633179029,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633179230,1.00262152,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633179432,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633179735,1.00269368,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633180033,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633180234,1.00269342,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633180435,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633180735,1.00278358,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633180934,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633181141,1.00277701,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633181338,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633181631,1.00288465,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633181838,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633182037,1.00288684,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633182238,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633182432,1.00301598,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633182632,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633182834,1.00301598,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633183039,3.56059,2950.3,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633183239,1.00301598,2950.2,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633183440,1.00301598,2950.1,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633183640,3.391,2950.0,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633214874,3.391,2950.0,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633215174,3.391,2950.0,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633232184,3.391,2950.0,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633232387,1.0018538,2949.9,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633232579,3.391,2950.0,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633232780,1.00184269,2949.9,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633232980,3.391,2950.0,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633233180,1.00182726,2949.9,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633233381,3.391,2950.0,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633233583,1.00180743,2949.9,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633233788,3.391,2950.0,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633233986,1.00180814,2949.9,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633234288,3.391,2950.0,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633234480,1.00179869,2949.9,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633234681,3.391,2950.0,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633234884,1.00179876,2949.9,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633235081,3.391,2950.0,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633235282,1.00180256,2949.9,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633235486,3.391,2950.0,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633235692,1.00180619,2949.9,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633235883,3.391,2950.0,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633236177,1.00180611,2949.9,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633236376,3.391,2950.0,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633236577,1.00180307,2949.9,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633236882,3.391,2950.0,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633237082,1.00175736,2949.9,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633237289,3.391,2950.0,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633237487,1.00173353,2949.9,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633237688,3.391,2950.0,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633237882,1.0013003,2949.9,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633238082,3.392,2949.9,2949.2,3.39608587]
["bitfinex-derivatives","ETHF0:USTF0",1766633267821,3.392,2949.9,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633268024,3.392,2949.9,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633268924,0.00508587,2949.7,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633269115,0.00892155,2949.7,2949.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633282142,0.00892155,2949.7,2948.9,0.00407159]
["bitfinex-derivatives","ETHF0:USTF0",1766633282341,0.00892155,2949.7,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633283145,0.00892155,2949.7,2949.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633283840,0.00892155,2949.7,2948.9,0.00407159]
["bitfinex-derivatives","ETHF0:USTF0",1766633284044,4.38937096,2949.6,2949.0,0.15678422]
["bitfinex-derivatives","ETHF0:USTF0",1766633284240,3.392,2949.6,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633284940,3.392,2949.6,2948.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633285139,3.392,2949.6,2948.9,0.00810448]
["bitfinex-derivatives","ETHF0:USTF0",1766633286730,3.392,2949.6,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633287637,3.392,2949.6,2948.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633306658,0.16965,2949.2,2947.2,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766633306948,18.78315761,2949.1,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633307149,1.00015761,2949.0,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633307356,17.783,2949.1,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633307548,0.99920512,2949.0,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633307856,17.783,2949.1,2948.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633308046,0.99920611,2949.0,2948.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633308247,17.783,2949.1,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633308447,0.9985909,2949.0,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633308646,17.783,2949.1,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633308854,0.99829613,2949.0,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633309057,17.783,2949.1,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633309255,0.99826122,2949.0,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633309448,17.8572,2949.1,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633309649,0.99787008,2949.0,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633309957,17.783,2949.1,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633310150,0.99787351,2949.0,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633310350,17.783,2949.1,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633312049,9.302,2949.1,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633317453,9.302,2949.1,2948.2,5.99639056]
["bitfinex-derivatives","ETHF0:USTF0",1766633317660,9.302,2949.1,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633317862,9.302,2949.1,2948.2,5.99639056]
["bitfinex-derivatives","ETHF0:USTF0",1766633318061,9.302,2949.1,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633318565,9.302,2949.1,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633319857,9.302,2949.1,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633320064,9.302,2949.1,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766633329971,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633335172,9.302,2949.1,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633335472,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633335669,9.302,2949.1,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633335870,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633336771,9.302,2949.1,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633336970,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633340495,9.302,2949.1,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633340699,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633341195,9.302,2949.1,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633341390,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633342596,9.302,2949.1,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633342801,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633366209,1.00336971,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633366412,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633366714,1.00328018,2949.0,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633366915,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633367116,1.00327607,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633367310,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633367514,1.00321398,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633367815,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633368015,1.00321398,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633368213,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633368416,1.00314416,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633368714,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633368917,1.00314637,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633369115,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633369317,1.00310942,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633369511,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633369715,1.00310898,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633369905,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633370110,1.00316519,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633370306,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633370517,1.00314419,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633370819,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633371016,1.00314521,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633371313,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633371516,1.0031169,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633371814,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633372015,1.0031169,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633372315,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633372509,1.00309248,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633372706,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633373009,1.00310133,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633373211,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633373411,1.00307571,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633373622,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633373920,1.00307571,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633374121,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633374420,1.00305734,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633374719,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633374911,1.00305731,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633375108,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633375312,1.00304143,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633375521,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633375721,1.00304143,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633375922,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633376122,1.00303918,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633376314,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633376514,1.0030255,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633376716,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633376922,1.00302547,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633377122,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633377423,1.00300903,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633377620,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633377818,1.00300841,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633378019,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633378218,1.00298135,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633378419,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633378620,1.00296915,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633378818,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633379118,1.00296909,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633379320,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633379509,1.00295899,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633379715,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633380023,1.00295899,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633380223,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633380423,1.00295113,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633380721,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633380922,1.00295124,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633381125,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633381422,1.00296422,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633381721,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633381922,1.002962,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633382218,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633382420,1.00296579,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633382621,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633382821,1.00296572,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633383022,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633383216,1.00296608,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633383521,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633383721,1.00297057,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633384020,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633384221,1.00297057,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633384421,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633384621,1.00297835,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633384822,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633385022,1.0029789,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633385223,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633385424,1.00298913,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633385624,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633385921,1.00295583,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633386124,9.302,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633386322,4.39596988,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633386513,3.393,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633388125,3.393,2949.0,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633388823,3.393,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633395430,1.00324154,2948.9,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633395625,3.393,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633395930,1.00324147,2948.9,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633396127,3.393,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633396323,3.393,2949.0,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633396630,1.00322158,2948.9,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633396827,3.393,2949.0,2948.2,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633397027,1.00322171,2948.9,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633397325,3.393,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633397529,1.00320176,2948.9,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633397723,3.393,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633397923,1.00319996,2948.9,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633398122,3.393,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633398422,1.00317939,2948.9,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633398619,1.00313483,2948.8,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633398826,3.393,2949.0,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633399024,1.00314207,2948.9,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633399224,1.00314207,2948.8,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633399420,3.393,2948.7,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633401135,3.393,2948.7,2947.6,1.07480672]
["bitfinex-derivatives","ETHF0:USTF0",1766633401434,3.393,2948.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633402522,3.393,2948.7,2947.6,1.07480672]
["bitfinex-derivatives","ETHF0:USTF0",1766633402826,3.393,2948.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633403027,3.393,2948.7,2947.6,0.00347125]
["bitfinex-derivatives","ETHF0:USTF0",1766633403326,4.569,2948.6,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633405228,4.569,2948.6,2947.6,0.00347125]
["bitfinex-derivatives","ETHF0:USTF0",1766633406737,1.00126639,2948.5,2947.6,0.00347125]
["bitfinex-derivatives","ETHF0:USTF0",1766633406940,4.39426639,2948.4,2947.6,0.00347125]
["bitfinex-derivatives","ETHF0:USTF0",1766633407132,3.393,2948.4,2947.6,0.00347125]
["bitfinex-derivatives","ETHF0:USTF0",1766633408027,3.393,2948.4,2947.3,1.04320623]
["bitfinex-derivatives","ETHF0:USTF0",1766633408339,0.00508587,2948.1,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633408526,3.39808587,2948.1,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633408937,3.39808587,2948.1,2947.4,3.39718749]
["bitfinex-derivatives","ETHF0:USTF0",1766633409944,3.39808587,2948.1,2947.4,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1766633421450,3.39808587,2948.1,2947.4,3.39718749]
["bitfinex-derivatives","ETHF0:USTF0",1766633440472,3.39808587,2948.1,2947.4,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1766633440673,3.39808587,2948.1,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633444080,3.39808587,2948.1,2947.4,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1766633444577,3.39808587,2948.1,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633447379,3.39808587,2948.1,2947.4,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1766633447572,3.39808587,2948.1,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633448578,3.39808587,2948.1,2947.4,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1766633448780,3.39808587,2948.1,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633449071,3.39808587,2948.1,2947.4,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1766633449280,3.39808587,2948.1,2947.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1766633449476,3.39808587,2948.1,2947.5,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1766633449680,3.39808587,2948.1,2947.4,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1766633449876,3.39808587,2948.1,2947.4,3.39718749]
["bitfinex-derivatives","ETHF0:USTF0",1766633451079,3.39808587,2948.1,2947.4,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1766633451379,3.39808587,2948.1,2947.4,3.39718749]
["bitfinex-derivatives","ETHF0:USTF0",1766633458286,3.39808587,2948.1,2947.4,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1766633458486,3.39808587,2948.1,2947.4,3.39718749]
["bitfinex-derivatives","ETHF0:USTF0",1766633460587,3.39808587,2948.1,2947.4,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1766633460788,3.39808587,2948.1,2947.4,3.39718749]
["bitfinex-derivatives","ETHF0:USTF0",1766633461881,3.39808587,2948.1,2947.4,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1766633462288,3.39808587,2948.1,2947.4,3.39718749]
["bitfinex-derivatives","ETHF0:USTF0",1766633464878,3.39808587,2948.1,2947.4,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1766633473492,3.39808587,2948.1,2947.0,2.08767571]
["bitfinex-derivatives","ETHF0:USTF0",1766633473686,3.39808587,2948.1,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633474496,3.39808587,2948.1,2947.1,3.39699258]
["bitfinex-derivatives","ETHF0:USTF0",1766633480992,3.39808587,2948.1,2947.1,0.00399258]
["bitfinex-derivatives","ETHF0:USTF0",1766633481200,3.39808587,2948.1,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766633482099,3.39808587,2948.1,2947.1,0.00399258]
["bitfinex-derivatives","ETHF0:USTF0",1766633482407,3.39808587,2948.1,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633482408,6.52590093,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633482592,1.00890093,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633482791,4.40290093,2947.8,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633482993,3.394,2947.8,2946.5,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1766633483189,3.394,2947.8,2946.7,0.11414186]
["bitfinex-derivatives","ETHF0:USTF0",1766633483385,3.394,2947.8,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633483997,3.394,2947.8,2946.7,0.00391675]
["bitfinex-derivatives","ETHF0:USTF0",1766633484204,3.394,2947.8,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633484701,1.00796273,2947.7,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633484892,3.394,2947.8,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633485092,1.00796336,2947.7,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633485299,3.394,2947.8,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633485495,3.3997,2947.8,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633487102,3.3997,2947.8,2946.7,0.00391675]
["bitfinex-derivatives","ETHF0:USTF0",1766633487297,3.394,2947.8,2946.7,3.39791675]
["bitfinex-derivatives","ETHF0:USTF0",1766633498505,3.394,2947.8,2946.7,0.00391675]
["bitfinex-derivatives","ETHF0:USTF0",1766633503420,1.00710446,2947.7,2946.7,0.00391675]
["bitfinex-derivatives","ETHF0:USTF0",1766633503622,1.00710446,2947.6,2946.7,0.00391675]
["bitfinex-derivatives","ETHF0:USTF0",1766633503825,9.305,2947.5,2946.7,0.00391675]
["bitfinex-derivatives","ETHF0:USTF0",1766633504825,1.00696246,2947.4,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633505030,1.00696246,2947.3,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633505231,3.394,2947.2,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633505426,3.394,2947.2,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633505827,3.394,2947.2,2946.2,3.39807526]
["bitfinex-derivatives","ETHF0:USTF0",1766633507128,3.394,2947.2,2946.2,0.00407526]
["bitfinex-derivatives","ETHF0:USTF0",1766633507334,3.394,2947.2,2946.2,3.39807526]
["bitfinex-derivatives","ETHF0:USTF0",1766633509532,3.394,2947.2,2946.2,0.00407526]
["bitfinex-derivatives","ETHF0:USTF0",1766633509728,1.00551475,2947.1,2946.2,0.00407526]
["bitfinex-derivatives","ETHF0:USTF0",1766633510036,1.00551475,2947.0,2946.2,0.00407526]
["bitfinex-derivatives","ETHF0:USTF0",1766633510337,7.29940918,2947.5,2946.2,0.00407526]
["bitfinex-derivatives","ETHF0:USTF0",1766633510338,9.306,2946.9,2946.2,0.00407526]
["bitfinex-derivatives","ETHF0:USTF0",1766633510529,8.639,2946.9,2946.2,0.00407526]
["bitfinex-derivatives","ETHF0:USTF0",1766633514137,8.639,2946.9,2945.6,0.96071247]
["bitfinex-derivatives","ETHF0:USTF0",1766633514339,8.639,2946.9,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633514340,0.00508587,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633514929,0.00508587,2946.5,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633515229,0.00508587,2946.5,2945.8,3.39912003]
["bitfinex-derivatives","ETHF0:USTF0",1766633515428,8.639,2946.9,2945.8,3.39912003]
["bitfinex-derivatives","ETHF0:USTF0",1766633515628,8.639,2946.9,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633516338,0.00508587,2946.7,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633516744,3.395,2946.6,2945.8,3.39912003]
["bitfinex-derivatives","ETHF0:USTF0",1766633518540,0.00508587,2946.7,2945.8,3.39912003]
["bitfinex-derivatives","ETHF0:USTF0",1766633521143,8.64,2946.9,2945.8,3.39912003]
["bitfinex-derivatives","ETHF0:USTF0",1766633521845,3.395,2946.9,2945.8,3.39912003]
["bitfinex-derivatives","ETHF0:USTF0",1766633522344,3.395,2946.9,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633522642,3.395,2946.9,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633523345,0.00508587,2946.8,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633524146,3.395,2946.9,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633524339,3.1964,2946.9,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633524539,0.2331,2946.9,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633525046,3.395,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633525440,5.912,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633526937,3.395,2947.4,2946.2,4.41508249]
["bitfinex-derivatives","ETHF0:USTF0",1766633527343,0.00508587,2947.1,2946.2,4.41508249]
["bitfinex-derivatives","ETHF0:USTF0",1766633529752,3.395,2947.4,2946.2,4.41508249]
["bitfinex-derivatives","ETHF0:USTF0",1766633530751,0.00339056,2947.1,2946.2,4.41508249]
["bitfinex-derivatives","ETHF0:USTF0",1766633531451,3.395,2947.4,2946.2,4.41508249]
["bitfinex-derivatives","ETHF0:USTF0",1766633531846,0.00258025,2947.6,2946.2,4.41508249]
["bitfinex-derivatives","ETHF0:USTF0",1766633542357,0.00258025,2947.6,2946.2,4.58490249]
["bitfinex-derivatives","ETHF0:USTF0",1766633549965,0.00258025,2947.6,2946.3,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766633550166,0.00258025,2947.6,2946.4,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766633550465,0.00258025,2947.6,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633550664,0.00258025,2947.6,2946.6,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1766633551160,0.00258025,2947.6,2946.2,1.18990249]
["bitfinex-derivatives","ETHF0:USTF0",1766633551567,0.00258025,2947.6,2946.3,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1766633554264,1.00844195,2947.5,2946.3,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1766633554564,3.394,2947.4,2946.3,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1766633575787,3.394,2947.4,2946.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766633575989,3.394,2947.4,2946.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1766633578381,3.394,2947.4,2946.1,1.12503804]
["bitfinex-derivatives","ETHF0:USTF0",1766633578582,3.394,2947.4,2946.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1766633580988,3.394,2947.4,2946.2,5.18074517]
["bitfinex-derivatives","ETHF0:USTF0",1766633581493,3.394,2947.4,2946.2,5.20938327]
["bitfinex-derivatives","ETHF0:USTF0",1766633581796,3.394,2947.4,2946.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1766633581988,3.394,2947.4,2946.2,5.20938327]
["bitfinex-derivatives","ETHF0:USTF0",1766633582490,3.394,2947.4,2946.2,5.20649854]
["bitfinex-derivatives","ETHF0:USTF0",1766633619339,0.00258025,2947.6,2946.2,5.20649854]
["bitfinex-derivatives","ETHF0:USTF0",1766633619535,1.00697796,2947.5,2946.2,5.20649854]
["bitfinex-derivatives","ETHF0:USTF0",1766633619838,0.00258025,2947.6,2946.2,5.20649854]
["bitfinex-derivatives","ETHF0:USTF0",1766633620037,1.00707174,2947.5,2946.2,5.20649854]
["bitfinex-derivatives","ETHF0:USTF0",1766633620239,0.00258025,2947.6,2946.2,5.20649854]
["bitfinex-derivatives","ETHF0:USTF0",1766633620442,1.0070327,2947.5,2946.2,5.20649854]
["bitfinex-derivatives","ETHF0:USTF0",1766633620632,0.00258025,2947.6,2946.2,5.20649854]
["bitfinex-derivatives","ETHF0:USTF0",1766633620828,1.00703692,2947.5,2946.2,5.20649854]
["bitfinex-derivatives","ETHF0:USTF0",1766633621033,0.00258025,2947.6,2946.2,5.20649854]
["bitfinex-derivatives","ETHF0:USTF0",1766633631451,0.00258025,2947.6,2946.2,5.37631854]
["bitfinex-derivatives","ETHF0:USTF0",1766633633152,0.00258025,2947.6,2946.3,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766633634456,0.00258025,2947.6,2946.3,15.27837638]
["bitfinex-derivatives","ETHF0:USTF0",1766633647658,0.00258025,2947.6,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633657675,0.00258025,2947.6,2946.3,6.79237638]
["bitfinex-derivatives","ETHF0:USTF0",1766633657873,0.00258025,2947.6,2946.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766633680309,3.394,2947.5,2946.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1766633682904,3.394,2947.5,2946.3,6.79237638]
["bitfinex-derivatives","ETHF0:USTF0",1766633683105,3.394,2947.5,2946.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766633688108,3.394,2947.5,2946.5,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766633700619,3.394,2947.5,2946.3,6.79237638]
["bitfinex-derivatives","ETHF0:USTF0",1766633700820,3.394,2947.5,2946.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766633701116,3.394,2947.5,2946.3,6.79237638]
["bitfinex-derivatives","ETHF0:USTF0",1766633701311,3.394,2947.5,2946.5,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766633702521,3.394,2947.5,2946.5,7.04962258]
["bitfinex-derivatives","ETHF0:USTF0",1766633703219,3.394,2947.5,2946.5,1.03362258]
["bitfinex-derivatives","ETHF0:USTF0",1766633703419,3.394,2947.5,2946.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1766633703611,3.394,2947.5,2946.7,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766633705821,3.394,2947.5,2946.3,6.79237638]
["bitfinex-derivatives","ETHF0:USTF0",1766633706010,3.394,2947.5,2946.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766633707630,3.394,2947.5,2946.4,10.40289174]
["bitfinex-derivatives","ETHF0:USTF0",1766633713718,3.394,2947.5,2946.4,0.99289174]
["bitfinex-derivatives","ETHF0:USTF0",1766633713925,3.394,2947.5,2946.5,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766633719930,3.394,2947.5,2946.6,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766633720120,3.394,2947.5,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633760772,3.394,2947.5,2946.4,0.99289174]
["bitfinex-derivatives","ETHF0:USTF0",1766633760971,3.394,2947.5,2946.5,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766633763462,0.00258025,2947.6,2946.5,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766633772782,0.00258025,2947.6,2946.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766633798192,0.00258025,2947.6,2946.7,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766633798394,0.00258025,2947.6,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633798596,0.00258025,2947.6,2946.9,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766633802407,0.00258025,2947.6,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633802606,0.00258025,2947.6,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766633802804,3.394,2947.5,2946.9,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1766633803107,3.394,2947.5,2944.9,3.66499619]
["bitfinex-derivatives","ETHF0:USTF0",1766633803300,1.00362572,2947.4,2946.2,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1766633803496,3.394,2947.5,2946.3,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766633803695,1.00357389,2947.4,2946.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766633804000,1.00357389,2947.3,2946.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766633804200,3.394,2947.2,2946.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766633804405,3.394,2947.1,2946.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766633808304,3.394,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633808510,3.394,2947.1,2946.2,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1766633814822,3.394,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633815021,3.394,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633825229,3.2946,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633825418,3.0958,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633825619,2.9964,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633826026,3.395,2947.4,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633829933,3.395,2947.4,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633830134,3.395,2947.4,2946.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766633830936,3.395,2947.4,2946.3,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1766633835636,3.395,2947.4,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633835835,1.00526398,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633836028,3.395,2947.4,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633836226,1.00526242,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633836430,3.395,2947.4,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633836631,1.00525914,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633836838,3.395,2947.4,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633837040,1.00525783,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633837333,3.4841,2947.4,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633837530,1.00526957,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633837730,3.395,2947.4,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633837930,1.00526963,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633838130,3.395,2947.4,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633838340,1.00551718,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633838639,3.395,2947.4,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633838839,1.00551724,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633839038,3.395,2947.4,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633839238,1.00553058,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633839441,3.395,2947.4,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633839642,1.00553058,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633839843,3.395,2947.4,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633840031,1.00552986,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633840234,3.395,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633840434,1.00554674,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633840631,3.395,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633840830,1.0055448,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633841134,3.395,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633841336,1.00556104,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633841535,3.4841,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633841833,1.00555886,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633842035,3.395,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633842230,1.00557587,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633842443,3.395,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633842636,1.00557772,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633842835,3.395,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633843031,1.00557785,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633843330,3.395,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633843636,1.00559517,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633843936,3.395,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633844137,1.00559513,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633844335,3.395,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633844542,1.00561629,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633844743,3.395,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633844944,1.00561441,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633845142,3.395,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633845345,1.00561634,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633845540,3.395,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633845839,1.00561629,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633846036,3.395,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633846237,1.00563011,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633846535,3.395,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633846735,1.00563004,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633846935,3.395,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633847135,1.0056298,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633847337,1.0056298,2947.2,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633847537,3.395,2947.1,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633850745,3.395,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633850953,3.395,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633852950,3.395,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633853150,1.00500179,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633853344,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633853544,1.00503856,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633853740,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633853945,1.00517317,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633854146,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633854445,1.00509803,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633854644,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633854842,1.00504213,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633855046,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633855246,1.00492003,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633855450,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633855652,1.00492022,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633855850,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633856050,1.00492052,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633856255,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633856456,1.00485074,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633856655,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633856854,1.00484855,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633857048,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633857249,1.0048126,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633857450,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633857745,1.00481269,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633857949,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633858149,1.00481489,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633858357,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633858555,1.00478922,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633858758,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633858960,1.00478981,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633859159,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633859461,1.00476225,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633859759,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633859962,1.00476244,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633860148,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633860348,1.00470926,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633860654,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633860854,1.00470702,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633861055,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633861260,1.0046934,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633861455,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633861655,1.00469305,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633861960,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633862161,1.00469749,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633862460,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633862760,1.0046696,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633862963,8.925,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633863165,1.00466773,2947.0,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633863354,1.00466773,2946.9,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633863552,3.395,2946.8,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633871769,0.16976,2947.4,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633871968,18.79380868,2947.3,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633872168,1.00380868,2947.2,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633884585,3.395,2947.1,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633884982,3.395,2947.2,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633889385,3.395,2947.2,2946.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1766633889588,3.395,2947.2,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633892383,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633898096,3.395,2947.5,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633898299,3.395,2947.5,2946.2,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1766633900499,3.395,2947.5,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633900700,3.395,2947.5,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633901488,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633901694,0.99809589,2947.4,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633901889,3.395,2947.5,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633901890,0.99809589,2947.3,2946.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633902095,4.39309589,2947.2,2946.1,3.40008587]
["bitfinex-derivatives","ETHF0:USTF0",1766633902295,7.73109589,2947.1,2946.1,3.40008587]
["bitfinex-derivatives","ETHF0:USTF0",1766633902596,6.733,2947.1,2946.1,3.40008587]
["bitfinex-derivatives","ETHF0:USTF0",1766633902795,6.733,2947.1,2945.8,0.00412003]
["bitfinex-derivatives","ETHF0:USTF0",1766633903100,0.99799619,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633903401,6.733,2947.1,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633903600,0.99796791,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633903793,0.00508587,2946.8,2946.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633903994,3.395,2946.7,2946.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633909501,3.395,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633909706,3.395,2946.7,2945.8,0.00412003]
["bitfinex-derivatives","ETHF0:USTF0",1766633909907,3.395,2946.7,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633910406,3.395,2946.7,2945.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633910811,3.395,2946.7,2945.9,0.00805421]
["bitfinex-derivatives","ETHF0:USTF0",1766633912299,3.395,2946.7,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633913211,3.395,2946.7,2945.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633914403,5.907,2946.6,2945.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633914598,5.907,2946.6,2945.6,0.00308854]
["bitfinex-derivatives","ETHF0:USTF0",1766633914805,5.907,2946.6,2945.6,3.39808854]
["bitfinex-derivatives","ETHF0:USTF0",1766633915613,5.907,2946.6,2945.8,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633936326,1.00140396,2946.5,2945.8,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633936625,3.395,2946.4,2945.8,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633944138,3.395,2946.4,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633945039,3.395,2946.4,2945.8,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1766633967058,3.395,2946.4,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633968062,3.395,2946.4,2945.8,0.00339056]
["bitfinex-derivatives","ETHF0:USTF0",1766633972163,3.395,2946.4,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633972864,3.395,2946.4,2945.6,0.00308854]
["bitfinex-derivatives","ETHF0:USTF0",1766633973061,3.395,2946.4,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633974955,3.395,2946.4,2945.6,0.00308854]
["bitfinex-derivatives","ETHF0:USTF0",1766633975156,3.395,2946.4,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633980374,3.395,2946.4,2945.6,0.00308854]
["bitfinex-derivatives","ETHF0:USTF0",1766633980568,3.395,2946.4,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633984075,3.395,2946.4,2945.6,0.00308854]
["bitfinex-derivatives","ETHF0:USTF0",1766633984275,3.395,2946.4,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766633989477,3.395,2946.4,2945.6,0.00308854]
["bitfinex-derivatives","ETHF0:USTF0",1766633989774,3.395,2946.4,2945.6,3.39808854]
["bitfinex-derivatives","ETHF0:USTF0",1766633992284,3.395,2946.4,2945.6,3.23918854]
["bitfinex-derivatives","ETHF0:USTF0",1766633992470,3.395,2946.4,2945.6,2.92138854]
["bitfinex-derivatives","ETHF0:USTF0",1766633993281,3.395,2946.4,2945.6,2.92479151]
["bitfinex-derivatives","ETHF0:USTF0",1766633995376,0.99952479,2946.3,2944.2,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766633995579,3.46152479,2946.2,2944.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1766633995881,12.88352479,2946.1,2944.2,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1766633996076,0.99952479,2946.0,2944.2,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1766633996293,0.99952479,2945.9,2944.2,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1766633996478,10.30152479,2945.8,2944.2,3.56855397]
["bitfinex-derivatives","ETHF0:USTF0",1766633996686,0.00508587,2945.3,2944.2,0.00361397]
["bitfinex-derivatives","ETHF0:USTF0",1766633996983,3.396,2945.2,2944.2,0.00361397]
["bitfinex-derivatives","ETHF0:USTF0",1766633997185,3.396,2945.2,2944.2,3.39961397]
["bitfinex-derivatives","ETHF0:USTF0",1766633998176,3.396,2945.2,2944.2,0.00361397]
["bitfinex-derivatives","ETHF0:USTF0",1766633998372,3.396,2945.2,2944.2,3.39961397]
["bitfinex-derivatives","ETHF0:USTF0",1766634000289,3.396,2945.2,2944.2,0.00361397]
["bitfinex-derivatives","ETHF0:USTF0",1766634000493,3.396,2945.2,2944.2,3.39961397]
["bitfinex-derivatives","ETHF0:USTF0",1766634001377,3.396,2945.2,2944.2,0.00361397]
["bitfinex-derivatives","ETHF0:USTF0",1766634004991,0.0094757,2945.3,2944.2,0.00361397]
["bitfinex-derivatives","ETHF0:USTF0",1766634005190,3.427,2945.2,2944.2,0.00361397]
["bitfinex-derivatives","ETHF0:USTF0",1766634005694,3.396,2945.1,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634006188,3.396,2945.1,2944.2,0.00361397]
["bitfinex-derivatives","ETHF0:USTF0",1766634008590,3.396,2945.1,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634009588,3.396,2945.1,2943.8,3.40046797]
["bitfinex-derivatives","ETHF0:USTF0",1766634011391,0.0094757,2945.3,2943.8,3.40046797]
["bitfinex-derivatives","ETHF0:USTF0",1766634011592,3.397,2945.2,2943.8,4.26701907]
["bitfinex-derivatives","ETHF0:USTF0",1766634025715,3.397,2945.2,2943.8,0.87001907]
["bitfinex-derivatives","ETHF0:USTF0",1766634025914,3.397,2945.2,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634026317,3.397,2945.2,2943.8,0.87001907]
["bitfinex-derivatives","ETHF0:USTF0",1766634026814,3.397,2945.2,2943.9,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1766634032323,3.397,2945.2,2943.8,0.87001907]
["bitfinex-derivatives","ETHF0:USTF0",1766634032523,3.397,2945.2,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634044828,1.00324922,2945.1,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634045028,3.397,2945.2,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634045234,1.00327407,2945.1,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634045434,3.397,2945.2,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634045741,1.00324632,2945.1,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634045941,3.397,2945.2,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634046140,1.00324627,2945.1,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634046342,3.397,2945.2,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634046541,1.00325034,2945.1,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634046742,3.397,2945.2,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634046942,1.00324965,2945.1,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634047142,3.397,2945.2,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634047342,1.00325501,2945.1,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634047536,3.397,2945.2,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634047735,1.00326418,2945.1,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634047941,3.397,2945.2,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634048241,1.00326342,2945.1,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634048441,3.397,2945.2,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634048642,0.99912881,2945.1,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634048941,3.397,2945.2,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634049143,0.99910032,2945.1,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634049442,3.397,2945.2,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634049632,0.99905358,2945.1,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634049836,3.397,2945.2,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634050035,0.9990497,2945.1,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634050236,3.397,2945.2,2943.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634052351,0.0094757,2945.3,2944.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766634052546,0.0094757,2945.3,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634056042,3.397,2945.7,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634056741,3.397,2945.7,2944.3,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1766634057246,3.40097689,2945.7,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634057440,3.40097689,2945.7,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634058039,0.00509476,2945.5,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634058444,0.00509476,2945.5,2944.7,0.00848977]
["bitfinex-derivatives","ETHF0:USTF0",1766634058748,0.00509476,2945.5,2944.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766634059247,0.00509476,2945.5,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634059444,0.00509476,2945.5,2944.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766634061048,0.00509476,2945.5,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634061249,0.00509476,2945.5,2944.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1766634061451,0.00509476,2945.5,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634061645,0.00509476,2945.5,2944.8,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766634061847,0.00509476,2945.5,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634062048,0.00509476,2945.5,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634062249,0.00509476,2945.5,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634068155,3.397,2945.4,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634068348,3.397,2945.4,2944.6,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1766634068652,3.397,2945.4,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634069450,3.397,2945.4,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634086655,3.397,2945.3,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634089365,3.397,2945.3,2943.9,0.82061621]
["bitfinex-derivatives","ETHF0:USTF0",1766634089558,3.397,2945.3,2943.9,0.83027129]
["bitfinex-derivatives","ETHF0:USTF0",1766634089758,3.397,2945.3,2944.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1766634090566,3.397,2945.3,2943.9,0.83366722]
["bitfinex-derivatives","ETHF0:USTF0",1766634090767,3.397,2945.3,2944.0,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1766634091765,3.397,2945.3,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634098772,3.397,2945.3,2943.9,0.83125765]
["bitfinex-derivatives","ETHF0:USTF0",1766634098974,3.397,2945.3,2944.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1766634110395,3.397,2945.3,2943.8,0.00346797]
["bitfinex-derivatives","ETHF0:USTF0",1766634110591,3.397,2945.3,2943.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766634111999,3.397,2945.3,2943.9,4.44749157]
["bitfinex-derivatives","ETHF0:USTF0",1766634112195,0.99894405,2945.2,2943.9,4.44749157]
["bitfinex-derivatives","ETHF0:USTF0",1766634112391,3.397,2945.3,2943.9,4.44749157]
["bitfinex-derivatives","ETHF0:USTF0",1766634112596,0.9989584,2945.2,2943.9,4.45935751]
["bitfinex-derivatives","ETHF0:USTF0",1766634112796,3.397,2945.3,2943.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766634112999,0.9989584,2945.2,2943.9,4.44564486]
["bitfinex-derivatives","ETHF0:USTF0",1766634113199,3.397,2945.3,2943.9,4.44564486]
["bitfinex-derivatives","ETHF0:USTF0",1766634113398,0.99897879,2945.2,2943.9,4.44564486]
["bitfinex-derivatives","ETHF0:USTF0",1766634113588,3.397,2945.3,2943.9,4.44564486]
["bitfinex-derivatives","ETHF0:USTF0",1766634113792,0.99898173,2945.2,2943.9,4.44564486]
["bitfinex-derivatives","ETHF0:USTF0",1766634113999,3.397,2945.3,2943.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766634114204,0.99901877,2945.2,2943.9,4.45354571]
["bitfinex-derivatives","ETHF0:USTF0",1766634114502,3.397,2945.3,2943.9,4.45354571]
["bitfinex-derivatives","ETHF0:USTF0",1766634114695,0.999046,2945.2,2943.9,4.45354571]
["bitfinex-derivatives","ETHF0:USTF0",1766634114894,3.397,2945.3,2943.9,4.45354571]
["bitfinex-derivatives","ETHF0:USTF0",1766634115096,0.9990456,2945.2,2943.9,4.45354571]
["bitfinex-derivatives","ETHF0:USTF0",1766634115394,3.397,2945.3,2943.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766634115596,0.99907073,2945.2,2943.9,4.47224365]
["bitfinex-derivatives","ETHF0:USTF0",1766634115796,3.397,2945.3,2943.9,4.47224365]
["bitfinex-derivatives","ETHF0:USTF0",1766634116091,0.99903916,2945.2,2943.9,4.47224365]
["bitfinex-derivatives","ETHF0:USTF0",1766634116296,3.397,2945.3,2943.9,4.47224365]
["bitfinex-derivatives","ETHF0:USTF0",1766634116499,0.99907264,2945.2,2943.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766634116702,3.397,2945.3,2943.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766634116903,0.99907268,2945.2,2943.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766634117097,3.397,2945.3,2943.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766634117294,0.99907197,2945.2,2943.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766634117495,3.397,2945.3,2943.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766634117699,0.99914912,2945.2,2943.9,4.46950072]
["bitfinex-derivatives","ETHF0:USTF0",1766634117902,3.397,2945.3,2943.9,4.46950072]
["bitfinex-derivatives","ETHF0:USTF0",1766634118102,0.99914916,2945.2,2943.9,4.46950072]
["bitfinex-derivatives","ETHF0:USTF0",1766634118303,3.397,2945.3,2943.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766634118603,0.99926613,2945.2,2943.9,4.44322591]
["bitfinex-derivatives","ETHF0:USTF0",1766634118903,3.397,2945.3,2943.9,4.44322591]
["bitfinex-derivatives","ETHF0:USTF0",1766634119103,4.39626837,2945.2,2943.9,4.44322591]
["bitfinex-derivatives","ETHF0:USTF0",1766634119305,3.397,2945.2,2943.9,4.44322591]
["bitfinex-derivatives","ETHF0:USTF0",1766634120102,3.397,2945.2,2943.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766634121499,3.397,2945.2,2943.9,4.44056884]
["bitfinex-derivatives","ETHF0:USTF0",1766634121700,3.397,2945.2,2943.9,4.44483236]
["bitfinex-derivatives","ETHF0:USTF0",1766634122412,3.397,2945.2,2943.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766634122608,3.397,2945.2,2943.9,4.44483236]
["bitfinex-derivatives","ETHF0:USTF0",1766634123510,3.397,2945.2,2943.9,0.82583236]
["bitfinex-derivatives","ETHF0:USTF0",1766634123712,3.397,2945.2,2944.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1766634135832,3.397,2945.2,2943.9,0.8500079]
["bitfinex-derivatives","ETHF0:USTF0",1766634136029,3.397,2945.2,2944.0,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1766634149637,3.397,2945.2,2943.8,0.00346797]
["bitfinex-derivatives","ETHF0:USTF0",1766634149837,1.0043154,2945.1,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634150036,1.0043154,2945.0,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634150238,3.397,2944.9,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634160646,3.397,2944.9,2943.8,0.00346797]
["bitfinex-derivatives","ETHF0:USTF0",1766634160851,3.397,2944.9,2943.8,3.40046797]
["bitfinex-derivatives","ETHF0:USTF0",1766634174457,3.397,2944.9,2943.8,0.00346797]
["bitfinex-derivatives","ETHF0:USTF0",1766634174768,3.397,2944.9,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634196574,0.16987,2945.4,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634196777,9.53917565,2945.3,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634197073,1.00517565,2945.2,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634198976,1.00240621,2945.1,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634199168,4.39940621,2945.0,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634199369,3.397,2945.0,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634205383,8.534,2945.3,2943.8,0.17342797]
["bitfinex-derivatives","ETHF0:USTF0",1766634205579,8.534,2945.3,2943.9,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1766634215089,0.00509476,2945.5,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766634215592,3.40209476,2945.5,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766634216583,3.40209476,2945.5,2944.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766634216889,3.40209476,2945.5,2944.2,9.58794]
["bitfinex-derivatives","ETHF0:USTF0",1766634217091,3.40209476,2945.5,2944.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766634219894,3.40209476,2945.5,2944.4,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766634220094,3.40209476,2945.5,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634220285,3.40209476,2945.5,2944.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766634220480,0.00509476,2945.5,2944.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766634230696,0.00509476,2945.5,2944.4,0.99840646]
["bitfinex-derivatives","ETHF0:USTF0",1766634230897,0.00509476,2945.5,2944.5,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1766634233396,0.00509476,2945.5,2944.4,0.99840646]
["bitfinex-derivatives","ETHF0:USTF0",1766634233603,0.00509476,2945.5,2944.5,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766634234698,0.87068931,2945.9,2944.7,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766634234894,3.396,2946.3,2944.8,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1766634235097,3.39939571,2946.3,2944.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766634235308,3.396,2946.3,2945.0,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1766634235905,0.00509476,2945.9,2945.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634241608,0.00509476,2945.9,2945.4,3.18249476]
["bitfinex-derivatives","ETHF0:USTF0",1766634241802,0.00509476,2945.9,2944.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766634242001,0.00509476,2945.9,2944.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1766634242907,0.00509476,2945.9,2944.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766634243106,0.00509476,2945.9,2945.0,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766634249808,3.1972,2946.0,2945.0,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766634250010,3.39843451,2946.3,2945.1,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766634250817,0.00509476,2946.0,2945.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634251006,0.00509476,2946.0,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634257013,0.00509476,2946.0,2945.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634257319,0.00509476,2946.0,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634262122,3.39843451,2946.3,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634263425,0.00509476,2946.2,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634265928,0.00243451,2946.3,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634267124,0.00509476,2946.2,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634273325,0.00509476,2946.2,2945.4,0.01669476]
["bitfinex-derivatives","ETHF0:USTF0",1766634273531,0.00509476,2946.2,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634273933,3.396,2946.1,2945.4,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634274735,3.396,2946.1,2945.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634274937,3.396,2946.1,2945.4,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634281344,3.396,2946.1,2945.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634281547,3.396,2946.1,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634282748,3.396,2946.1,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766634282940,3.396,2946.1,2944.7,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1766634283343,0.0117,2946.0,2944.7,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1766634283745,3.396,2946.1,2945.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634283947,3.396,2946.1,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634291557,3.396,2946.1,2945.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634291859,3.396,2946.1,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634297663,3.396,2946.1,2945.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634297870,3.396,2946.1,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634298064,0.0117,2946.0,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634298472,3.396,2946.1,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634307468,3.396,2946.1,2945.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634307669,3.396,2946.1,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634310673,3.396,2946.1,2945.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634310871,3.396,2946.1,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634311272,1.00363257,2946.0,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634311460,3.396,2946.1,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634311661,1.00363257,2946.0,2945.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634311866,3.396,2946.1,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634312065,1.00362797,2946.0,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634312269,3.396,2946.1,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634312470,1.00390555,2946.0,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634312769,3.396,2946.1,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634312977,1.00390457,2946.0,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634313273,3.396,2946.1,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634313471,0.0117,2945.9,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634313672,3.396,2945.8,2945.1,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766634314273,3.396,2945.8,2945.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634317281,3.396,2945.8,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634318183,3.396,2945.8,2944.6,5.62920655]
["bitfinex-derivatives","ETHF0:USTF0",1766634318376,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634321183,1.00221881,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634321377,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634322689,1.00186145,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634322886,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634323189,1.00201418,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634323383,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634323584,1.00187692,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634323780,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634323981,1.00187893,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634324177,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634324386,1.00172043,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634324684,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634324986,1.00171829,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634325187,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634325373,1.0015922,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634325578,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634325779,1.0016392,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634325979,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634326182,1.00164001,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634326484,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634340401,1.00187657,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634340603,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634340803,1.00187657,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634340994,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634341193,1.00187657,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634341487,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634341787,1.00195958,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634342093,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634342287,1.00196191,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634342491,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634342691,1.0020571,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634342901,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634343101,1.0020571,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634343405,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634343594,1.0021695,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634343888,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634344093,1.00216963,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634344294,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634344493,1.00230694,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634344695,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634344993,1.00230694,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634345194,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634345401,1.00245191,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634345607,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634345900,1.00245601,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634346100,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634346301,1.0024515,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634346488,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634346695,1.00261458,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634346895,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634347107,1.0026124,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634347299,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634347494,1.0027809,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634347696,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634347900,1.00275497,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634348100,3.396,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634348301,1.0027549,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634348600,1.0027549,2945.6,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634348908,3.397,2945.5,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634349302,3.397,2945.5,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634349505,3.397,2945.5,2944.7,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1766634353108,3.397,2945.5,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634367115,3.397,2945.4,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634368712,3.397,2945.4,2944.3,5.95167702]
["bitfinex-derivatives","ETHF0:USTF0",1766634368918,3.397,2945.4,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634374421,3.397,2945.4,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634386736,3.397,2945.4,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766634386936,3.397,2945.4,2944.1,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1766634387126,3.397,2945.4,2944.1,12.402]
["bitfinex-derivatives","ETHF0:USTF0",1766634389041,3.397,2945.4,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766634389244,3.397,2945.4,2944.1,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1766634390640,3.397,2945.4,2944.2,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766634391338,3.397,2945.4,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766634391643,3.397,2945.4,2944.3,6.79228709]
["bitfinex-derivatives","ETHF0:USTF0",1766634391941,3.397,2945.4,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634392644,3.397,2945.4,2944.3,0.78328709]
["bitfinex-derivatives","ETHF0:USTF0",1766634392944,3.397,2945.4,2944.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766634394346,3.397,2945.4,2944.4,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766634394653,3.397,2945.4,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634397851,3.397,2945.4,2944.3,0.78328709]
["bitfinex-derivatives","ETHF0:USTF0",1766634398042,3.397,2945.4,2944.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1766634404756,3.397,2945.4,2944.3,0.78328709]
["bitfinex-derivatives","ETHF0:USTF0",1766634404957,3.397,2945.4,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634421670,3.397,2945.4,2944.3,0.78328709]
["bitfinex-derivatives","ETHF0:USTF0",1766634421868,3.397,2945.4,2944.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1766634422064,3.397,2945.4,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634422263,3.397,2945.4,2944.5,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1766634422562,3.397,2945.4,2944.5,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1766634424171,3.397,2945.4,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634425974,3.397,2945.4,2944.3,6.79128709]
["bitfinex-derivatives","ETHF0:USTF0",1766634425975,3.397,2945.4,2944.3,0.78328709]
["bitfinex-derivatives","ETHF0:USTF0",1766634426176,3.397,2945.4,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634427471,1.00565023,2945.3,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634427671,1.00565023,2945.2,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634427867,3.397,2945.1,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634433480,3.397,2945.1,2944.3,0.78328709]
["bitfinex-derivatives","ETHF0:USTF0",1766634433781,3.397,2945.1,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766634433980,3.397,2945.1,2944.2,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1766634436889,3.397,2945.1,2944.0,8.21617581]
["bitfinex-derivatives","ETHF0:USTF0",1766634440386,1.00626442,2945.0,2943.8,0.00346797]
["bitfinex-derivatives","ETHF0:USTF0",1766634440579,0.00509476,2944.7,2943.8,0.00346797]
["bitfinex-derivatives","ETHF0:USTF0",1766634440776,10.30726442,2944.6,2943.8,0.00346797]
["bitfinex-derivatives","ETHF0:USTF0",1766634440980,9.301,2944.6,2943.8,0.00346797]
["bitfinex-derivatives","ETHF0:USTF0",1766634466802,9.301,2944.6,2943.8,3.40146797]
["bitfinex-derivatives","ETHF0:USTF0",1766634483222,3.397,2944.6,2943.8,3.40146797]
["bitfinex-derivatives","ETHF0:USTF0",1766634490035,0.00509476,2944.7,2943.8,4.4313504]
["bitfinex-derivatives","ETHF0:USTF0",1766634494335,3.397,2945.3,2943.8,4.4313504]
["bitfinex-derivatives","ETHF0:USTF0",1766634494537,1.00752891,2945.2,2943.8,4.4313504]
["bitfinex-derivatives","ETHF0:USTF0",1766634494741,3.397,2945.3,2943.8,4.4313504]
["bitfinex-derivatives","ETHF0:USTF0",1766634495243,5.433,2945.6,2943.8,4.4313504]
["bitfinex-derivatives","ETHF0:USTF0",1766634495244,8.83,2945.6,2944.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634495445,8.83,2945.6,2944.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766634496339,0.00509476,2945.3,2944.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766634503852,0.00509476,2945.3,2944.4,10.41227612]
["bitfinex-derivatives","ETHF0:USTF0",1766634504251,0.00509476,2945.3,2944.4,10.41214987]
["bitfinex-derivatives","ETHF0:USTF0",1766634504954,3.397,2945.9,2944.4,18.90514987]
["bitfinex-derivatives","ETHF0:USTF0",1766634505150,3.397,2945.9,2944.4,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1766634505855,0.00509476,2945.4,2944.4,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1766634506452,0.00509476,2945.4,2944.5,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766634507149,3.397,2945.9,2944.5,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766634508249,0.00509476,2945.5,2944.5,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766634512554,3.397,2945.9,2944.5,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766634513551,0.00509476,2945.5,2944.5,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766634515958,3.397,2945.9,2944.5,18.06192]
["bitfinex-derivatives","ETHF0:USTF0",1766634516961,0.00337576,2945.5,2944.5,18.06192]
["bitfinex-derivatives","ETHF0:USTF0",1766634519655,3.397,2945.9,2944.5,18.06192]
["bitfinex-derivatives","ETHF0:USTF0",1766634519859,3.397,2945.9,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766634524665,5.657,2946.2,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766634533776,0.99870041,2946.1,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766634533975,5.657,2946.2,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766634534175,0.99880211,2946.1,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766634534377,5.657,2946.2,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766634534678,0.99880185,2946.1,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766634534978,5.657,2946.2,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766634535166,0.99880187,2946.1,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766634535370,5.657,2946.2,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766634535572,0.99889858,2946.1,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766634535769,5.657,2946.2,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766634535964,0.99889861,2946.1,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766634536167,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634536370,0.99901467,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634536566,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634536770,0.99901713,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634536977,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634537265,0.99904378,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634537470,5.66039441,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634537675,0.99919411,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634537874,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634538075,0.99918966,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634538376,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634538575,0.9992037,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634538776,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634539077,0.99920367,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634539272,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634539470,0.99924438,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634539672,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634539868,0.99924664,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634540076,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634540371,0.99929536,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634540571,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634540774,0.99929101,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634540984,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634541180,0.99929145,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634541484,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634541783,0.99934743,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634541980,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634542180,0.99934781,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634542381,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634542582,0.99942068,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634542885,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634543181,0.9994207,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634543381,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634543583,0.99951164,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634543783,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634543986,0.99951166,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634544180,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634544380,0.99963527,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634544581,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634544781,0.99963675,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634545080,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634545282,0.99989118,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634545482,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634545681,0.99988875,2946.1,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634545883,5.657,2946.2,2944.7,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766634546085,0.99988423,2946.1,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766634546284,0.99989478,2946.0,2944.7,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1766634546585,5.6603958,2946.2,2944.7,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1766634546784,0.99990943,2946.1,2944.6,0.17330461]
["bitfinex-derivatives","ETHF0:USTF0",1766634546980,0.99990943,2946.0,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766634547181,0.99990943,2945.9,2944.7,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766634547378,5.657,2946.2,2944.7,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766634547582,0.9996534,2946.1,2944.7,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766634547783,0.9996534,2946.0,2944.7,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766634547986,0.9996534,2945.9,2944.7,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766634548286,3.396,2945.9,2944.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766634575125,3.396,2945.9,2944.7,1.25128424]
["bitfinex-derivatives","ETHF0:USTF0",1766634575327,3.396,2945.9,2944.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766634575626,3.396,2945.9,2945.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766634576928,3.396,2945.9,2945.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766634577128,3.396,2945.9,2945.1,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766634577532,5.657,2946.2,2945.2,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766634577829,1.00319026,2946.1,2945.2,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766634578027,5.657,2946.2,2945.2,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766634581034,3.396,2946.2,2945.2,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766634599350,3.396,2946.2,2944.9,1.21353815]
["bitfinex-derivatives","ETHF0:USTF0",1766634599547,3.396,2946.2,2945.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1766634600454,3.396,2946.2,2944.9,1.24232756]
["bitfinex-derivatives","ETHF0:USTF0",1766634600643,3.396,2946.2,2945.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1766634600848,3.396,2946.2,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634601147,3.396,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634605361,0.999233,2946.1,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634605553,3.396,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634605747,0.999233,2946.1,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634605947,3.396,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634606152,0.99923532,2946.1,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634606349,3.396,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634606551,0.99924374,2946.1,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634606848,3.396,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634607050,0.99924382,2946.1,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634607349,3.396,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634607549,0.99935177,2946.1,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634607757,3.396,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634607947,0.99936069,2946.1,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634608248,3.396,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634609657,0.9992585,2946.1,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634609862,3.396,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634610056,0.99925842,2946.1,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634610356,3.396,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634610549,0.99921845,2946.1,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634610749,3.396,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634610951,0.99921737,2946.1,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634611151,3.396,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766634611354,0.99921737,2946.1,2944.9,1.24232756]
["bitfinex-derivatives","ETHF0:USTF0",1766634611556,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634611756,0.99919997,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634611955,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634612156,0.99919993,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634612356,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634612559,0.99918814,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634612861,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634613057,0.99918802,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634613258,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634613465,0.99918098,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634613650,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634613853,0.99917572,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634614059,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634614263,0.99917801,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634614457,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634614659,0.99918433,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634614860,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634615159,0.99918433,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634615369,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634615570,0.99919433,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634615770,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634615973,0.99919433,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634616171,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634616474,0.99919433,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634616666,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634616867,0.99918877,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634617165,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634617367,0.99918839,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634617674,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634617877,0.99919885,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634618174,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634618366,0.99920076,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634618563,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634618768,1.00212821,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634618964,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634619172,1.00213047,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634619372,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634619672,1.00215288,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634619864,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634620064,1.00215288,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634620268,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634620569,1.00218167,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634620868,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634621166,1.00218164,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634621367,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634621570,1.00221738,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634621768,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634621968,1.00221732,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634622170,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634622473,1.00221732,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634622673,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634622876,1.00226595,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634623071,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634623273,1.00226595,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634623574,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634623869,1.00232122,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634624070,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634624271,1.00231895,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634624477,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634624775,1.00238432,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634624975,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634625173,1.00238656,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634625375,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634625576,1.00246528,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634625778,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634625969,1.00246527,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634626269,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634626468,1.00256167,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634626765,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634626968,1.00255639,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634627169,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634627369,1.00255639,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634627570,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634627776,1.00268102,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634627977,3.396,2946.2,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634628170,1.00268105,2946.1,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634628371,1.00285059,2946.0,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634628571,3.396,2945.9,2945.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766634632380,3.396,2945.9,2945.1,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766634632678,3.396,2945.9,2945.1,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766634657892,3.396,2946.1,2945.1,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766634659191,0.00243451,2946.3,2945.1,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766634674500,5.901,2946.7,2945.1,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766634674706,9.297,2946.7,2945.1,9.61989]
["bitfinex-derivatives","ETHF0:USTF0",1766634675511,9.29953596,2946.7,2945.1,9.61989]
["bitfinex-derivatives","ETHF0:USTF0",1766634680314,9.29953596,2946.7,2945.2,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766634683716,9.29953596,2946.7,2945.2,8.65988]
["bitfinex-derivatives","ETHF0:USTF0",1766634688520,9.29953596,2946.7,2945.4,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766634688712,9.29953596,2946.7,2945.5,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766634688913,9.29953596,2946.7,2945.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766634689208,9.29953596,2946.7,2945.9,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766634689520,9.29953596,2946.7,2945.9,9.44676105]
["bitfinex-derivatives","ETHF0:USTF0",1766634690214,0.00253596,2946.7,2945.9,10.65484159]
["bitfinex-derivatives","ETHF0:USTF0",1766634690822,0.00253596,2946.7,2945.9,9.44676105]
["bitfinex-derivatives","ETHF0:USTF0",1766634693220,0.08616614,2947.0,2945.9,9.44676105]
["bitfinex-derivatives","ETHF0:USTF0",1766634694325,0.08930559,2947.0,2945.9,9.44676105]
["bitfinex-derivatives","ETHF0:USTF0",1766634696921,3.395,2947.3,2945.9,10.62043456]
["bitfinex-derivatives","ETHF0:USTF0",1766634697119,3.395,2947.3,2945.9,1.17743456]
["bitfinex-derivatives","ETHF0:USTF0",1766634697327,3.395,2947.3,2946.0,15.585]
["bitfinex-derivatives","ETHF0:USTF0",1766634698025,3.39880922,2947.3,2946.0,16.75853291]
["bitfinex-derivatives","ETHF0:USTF0",1766634699227,3.39880922,2947.3,2946.0,15.585]
["bitfinex-derivatives","ETHF0:USTF0",1766634699428,3.39880922,2947.3,2946.0,16.75592408]
["bitfinex-derivatives","ETHF0:USTF0",1766634700126,3.39880922,2947.3,2946.0,15.585]
["bitfinex-derivatives","ETHF0:USTF0",1766634700326,3.39880922,2947.3,2946.0,16.79504749]
["bitfinex-derivatives","ETHF0:USTF0",1766634700526,3.39880922,2947.3,2946.0,1.21004749]
["bitfinex-derivatives","ETHF0:USTF0",1766634700718,3.39880922,2947.3,2946.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1766634701221,3.39880922,2947.3,2946.2,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766634701926,3.39880922,2947.3,2946.3,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1766634702126,3.39880922,2947.3,2946.3,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1766634702323,3.39880922,2947.3,2946.3,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1766634702520,3.39880922,2947.3,2946.3,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1766634704328,0.99440085,2947.2,2946.3,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1766634704523,3.39880922,2947.3,2946.3,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1766634706029,3.39880922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634707128,0.99448172,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634707329,3.39880922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634707529,0.99452771,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634707723,3.39880922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634707918,0.99453272,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634708124,3.50560922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634708423,0.99453615,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634708623,3.50560922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634708818,0.99536098,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634709031,3.50560922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634709226,0.99535541,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634709426,3.39880922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634709623,0.99541751,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634709827,3.39880922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634710028,0.99541749,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634710328,3.39880922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634710528,0.99548913,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634710728,3.39880922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634710929,0.99548913,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634711132,3.39880922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634711334,0.99549102,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634711534,3.39880922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634711735,0.99557328,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634711934,3.39880922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634712136,0.99557103,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634712334,3.39880922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634712535,0.99566567,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634712737,3.39880922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634712938,0.99567656,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634713144,3.39880922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634713340,0.99566261,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634713634,0.99566261,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634713838,3.395,2947.0,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634726654,3.395,2947.0,2945.9,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1766634726849,0.99642083,2946.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634727048,0.99642083,2946.8,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634727251,3.395,2946.7,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634727453,3.395,2946.6,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634732960,3.395,2946.6,2945.9,3.39876105]
["bitfinex-derivatives","ETHF0:USTF0",1766634742364,3.395,2946.6,2945.9,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1766634742565,3.395,2946.6,2945.9,3.39876105]
["bitfinex-derivatives","ETHF0:USTF0",1766634744462,3.395,2946.6,2945.9,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1766634744765,3.395,2946.6,2945.9,3.39876105]
["bitfinex-derivatives","ETHF0:USTF0",1766634746167,0.0329,2947.1,2945.9,3.39876105]
["bitfinex-derivatives","ETHF0:USTF0",1766634746370,4.39980842,2947.0,2945.9,3.39876105]
["bitfinex-derivatives","ETHF0:USTF0",1766634746671,3.395,2947.0,2945.9,3.39876105]
["bitfinex-derivatives","ETHF0:USTF0",1766634747466,1.00479934,2946.9,2945.9,6.04576105]
["bitfinex-derivatives","ETHF0:USTF0",1766634747668,1.00479934,2946.8,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634747868,3.395,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634748171,1.00479742,2946.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634748366,1.00479742,2946.8,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634748566,3.395,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634748768,1.00485005,2946.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634748967,1.00485005,2946.8,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634749169,3.395,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634749371,1.00487721,2946.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634749570,1.00487721,2946.8,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634749872,3.395,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634750073,1.00491841,2946.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634750272,1.00491841,2946.8,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634750574,3.395,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634750774,1.00493724,2946.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634750971,1.00493724,2946.8,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634751174,3.395,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634751364,1.00495512,2946.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634751563,1.00495512,2946.8,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634751769,3.395,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634777396,3.39880922,2947.3,2945.9,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1766634777602,3.39880922,2947.3,2946.1,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766634783918,3.39880922,2947.3,2946.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766634784215,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634787419,1.00127436,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634787719,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634787920,1.00126407,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634788216,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634788413,1.00124655,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634788618,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634788919,1.00124655,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634789120,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634789318,1.00124025,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634789516,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634789711,1.00123342,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634789912,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634790123,1.00123325,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634790321,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634790621,1.00122197,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634790924,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634791115,1.00122399,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634791315,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634791515,1.0012164,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634791816,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634792016,1.0012164,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634792322,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634792524,1.00121296,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634792715,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634792917,1.00121296,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634793216,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634793416,1.00121328,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634793618,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634793915,1.00120328,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634794115,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634794319,1.00120464,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634794618,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634794820,1.00119728,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634795020,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634795218,1.00119597,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634795417,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634795619,1.00120373,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634795925,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634796108,1.00120373,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634796313,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634796517,1.0012167,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634796718,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634796918,1.00121653,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634797118,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634797419,1.0012282,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634797618,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634797918,1.00123453,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634798218,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634798412,1.00125924,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634798614,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634799328,0.99860902,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634799526,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634799727,0.99860937,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634799926,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634800126,0.99860937,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634800327,3.39880922,2947.3,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634800530,0.99863846,2947.2,2946.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766634800827,3.39880922,2947.3,2946.2,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1766634801030,0.99863966,2947.2,2946.2,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1766634801229,3.39880922,2947.3,2946.2,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1766634801428,0.99867421,2947.2,2946.2,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1766634801630,3.40280922,2947.3,2946.2,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1766634801829,0.99868637,2947.2,2946.2,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1766634802029,3.40280922,2947.3,2946.2,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1766634802231,0.99868642,2947.2,2946.2,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1766634802528,3.40280922,2947.3,2946.2,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1766634802729,0.99872894,2947.2,2946.2,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1766634803027,3.40280922,2947.3,2946.2,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1766634803229,0.99872888,2947.2,2946.2,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1766634803431,3.39880922,2947.3,2945.9,8.49176105]
["bitfinex-derivatives","ETHF0:USTF0",1766634803432,3.39880922,2947.3,2945.9,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1766634803731,0.99877607,2947.2,2946.0,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766634804032,3.39880922,2947.3,2946.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766634804231,0.99877605,2947.2,2946.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766634804429,3.39880922,2947.3,2946.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766634804628,0.99882501,2947.2,2946.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766634804832,3.39880922,2947.3,2946.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766634805031,0.99882519,2947.2,2946.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766634805233,3.40280922,2947.3,2946.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766634805443,0.99888956,2947.2,2946.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766634805731,3.40280922,2947.3,2946.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766634806035,0.99888735,2947.2,2946.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1766634806224,3.39880922,2947.3,2946.1,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1766634806425,0.99895624,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634806626,3.39880922,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634806827,0.99896288,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634807134,3.39880922,2947.3,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634807337,0.99909315,2947.2,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634807633,0.99909315,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634807835,3.39880922,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634807836,3.40280922,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634808028,0.99906379,2947.2,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634808321,0.99906379,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634808527,3.40280922,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634808820,0.99904222,2947.2,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634809021,0.99904222,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634809222,3.39880922,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634809434,0.99901818,2947.2,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634809634,0.99901818,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634809836,3.39880922,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634810133,0.99901596,2947.2,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634810336,0.99901596,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634810532,3.39880922,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634810732,0.99900098,2947.2,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634810922,0.99900098,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634811127,3.39880922,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634811425,0.99898416,2947.2,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634811625,0.99898416,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634811834,3.39880922,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634812033,0.9989663,2947.2,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634812232,0.9989663,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634812434,3.39880922,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634812634,0.99895174,2947.2,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634812833,0.99895174,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634813033,3.39880922,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634813238,0.99895173,2947.2,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634813430,0.99895173,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634813740,3.39880922,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634813928,0.99894184,2947.2,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634814127,3.39880922,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634814128,0.99894184,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634814329,3.39880922,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634814625,0.99893335,2947.2,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634814828,0.99893335,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634815032,3.39880922,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634815234,0.99893112,2947.2,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634815436,0.99893112,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634815626,3.39880922,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634815835,0.99892383,2947.2,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634816032,0.99892383,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634816336,3.39880922,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634816536,0.99891833,2947.2,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634816736,0.99891833,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634817039,3.395,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634820339,3.395,2947.1,2945.9,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1766634820537,3.395,2947.1,2946.1,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766634826852,3.395,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766634836565,3.395,2947.1,2945.9,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1766634836870,3.395,2947.1,2946.0,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766634867288,3.395,2947.1,2945.9,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1766634867488,3.395,2947.1,2946.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766634893605,0.00380922,2947.3,2946.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766634898311,0.00380922,2947.3,2946.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766634899514,0.00380922,2947.3,2946.1,1.16551385]
["bitfinex-derivatives","ETHF0:USTF0",1766634900622,0.00380922,2947.3,2946.2,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1766634901523,0.00380922,2947.3,2946.1,1.16551385]
["bitfinex-derivatives","ETHF0:USTF0",1766634901723,0.00380922,2947.3,2946.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766634910830,3.395,2947.4,2946.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766634911728,3.39860002,2947.4,2946.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766634913135,0.00360002,2947.4,2946.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766634927841,3.394,2948.1,2946.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766634928032,1.00072808,2948.0,2946.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766634928225,3.394,2948.1,2946.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766634928425,1.0003679,2948.0,2946.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766634928634,3.394,2948.1,2946.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766634928834,1.00036814,2948.0,2946.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766634929037,3.39821608,2948.1,2946.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766634929336,1.00036989,2948.0,2946.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766634929539,3.39821608,2948.1,2946.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766634929739,1.00009979,2948.0,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766634929939,3.39821608,2948.1,2946.6,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766634930140,1.00009761,2948.0,2946.6,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766634930336,3.39821608,2948.1,2946.6,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766634931542,3.39821608,2948.1,2946.6,6.95746083]
["bitfinex-derivatives","ETHF0:USTF0",1766634932344,3.39821608,2948.1,2946.6,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766634932543,3.39821608,2948.1,2946.6,6.9728584]
["bitfinex-derivatives","ETHF0:USTF0",1766634933942,3.39821608,2948.1,2946.6,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766634935139,3.39821608,2948.1,2946.6,6.97289323]
["bitfinex-derivatives","ETHF0:USTF0",1766634935444,3.39821608,2948.1,2946.6,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766634935845,3.39821608,2948.1,2946.6,6.98334129]
["bitfinex-derivatives","ETHF0:USTF0",1766634936447,3.39821608,2948.1,2946.6,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766634938037,3.39821608,2948.1,2946.6,6.95867799]
["bitfinex-derivatives","ETHF0:USTF0",1766634938443,3.39821608,2948.1,2946.6,6.97168948]
["bitfinex-derivatives","ETHF0:USTF0",1766634938844,3.39821608,2948.1,2946.6,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766634939045,3.39821608,2948.1,2946.6,6.97168948]
["bitfinex-derivatives","ETHF0:USTF0",1766634940047,3.39821608,2948.1,2946.6,6.99399327]
["bitfinex-derivatives","ETHF0:USTF0",1766634941448,3.39821608,2948.1,2946.6,6.95648278]
["bitfinex-derivatives","ETHF0:USTF0",1766634941849,3.39821608,2948.1,2946.6,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766634942049,3.39821608,2948.1,2946.6,6.95648278]
["bitfinex-derivatives","ETHF0:USTF0",1766634943352,3.39821608,2948.1,2946.6,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766634943651,0.99919734,2948.0,2946.6,6.98267746]
["bitfinex-derivatives","ETHF0:USTF0",1766634943949,3.39821608,2948.1,2946.6,6.98267746]
["bitfinex-derivatives","ETHF0:USTF0",1766634944138,0.99919303,2948.0,2946.6,6.98267746]
["bitfinex-derivatives","ETHF0:USTF0",1766634944343,3.39821608,2948.1,2946.6,6.98267746]
["bitfinex-derivatives","ETHF0:USTF0",1766634944544,3.39821608,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766634944853,0.9992015,2948.0,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634945052,3.39821608,2948.1,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634945252,0.99919994,2948.0,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634945453,3.39821608,2948.1,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634945653,0.99924118,2948.0,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634945955,3.39821608,2948.1,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634946142,0.99918256,2948.0,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634946343,3.39821608,2948.1,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634946544,0.99921487,2948.0,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634946752,3.39821608,2948.1,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634946952,0.9992152,2948.0,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634947154,3.39821608,2948.1,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634947354,0.99921522,2948.0,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634947553,3.39821608,2948.1,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634947855,0.9992702,2948.0,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634948153,3.39821608,2948.1,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634948355,0.99927014,2948.0,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634948655,3.39821608,2948.1,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634948847,0.99946016,2948.0,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634949046,3.39821608,2948.1,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634949248,0.99946015,2948.0,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634949447,3.39821608,2948.1,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634949647,0.99954065,2948.0,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634949848,3.39821608,2948.1,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634950050,0.99954297,2948.0,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634950248,3.39821608,2948.1,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634950449,0.99962852,2948.0,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634950748,3.39821608,2948.1,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634950949,0.99962852,2948.0,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634951152,3.39821608,2948.1,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634951351,0.99963076,2948.0,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634951557,3.39821608,2948.1,2946.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766634951748,0.99973249,2948.0,2946.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766634951949,3.39821608,2948.1,2946.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766634952149,0.99973249,2948.0,2946.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766634952350,3.39821608,2948.1,2946.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766634952551,0.99984767,2948.0,2946.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766634952751,3.39821608,2948.1,2946.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766634952954,0.99984991,2948.0,2946.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766634953156,3.39821608,2948.1,2946.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766634953357,0.99984764,2948.0,2946.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766634953558,3.39821608,2948.1,2946.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766634953860,0.99998173,2948.0,2946.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766634954056,3.39821608,2948.1,2946.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766634954257,0.99998174,2948.0,2946.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766634954458,1.00009871,2947.9,2946.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766634954664,3.394,2947.8,2946.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766634990792,3.394,2947.8,2946.6,0.95767746]
["bitfinex-derivatives","ETHF0:USTF0",1766634990986,3.394,2947.8,2946.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766634997390,3.394,2947.8,2946.6,0.95767746]
["bitfinex-derivatives","ETHF0:USTF0",1766634997590,3.394,2947.8,2946.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1766635031945,3.394,2947.8,2946.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1766635055066,3.394,2947.8,2946.6,0.95767746]
["bitfinex-derivatives","ETHF0:USTF0",1766635055258,3.394,2947.8,2946.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1766635061168,3.394,2947.8,2946.6,0.95767746]
["bitfinex-derivatives","ETHF0:USTF0",1766635061367,3.394,2947.8,2946.7,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766635065072,3.394,2947.8,2946.7,10.18968041]
["bitfinex-derivatives","ETHF0:USTF0",1766635065972,3.394,2947.8,2946.7,0.78068041]
["bitfinex-derivatives","ETHF0:USTF0",1766635066170,3.394,2947.8,2946.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1766635076078,3.394,2947.8,2946.7,0.78068041]
["bitfinex-derivatives","ETHF0:USTF0",1766635076279,3.394,2947.8,2946.9,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766635081090,3.394,2947.8,2946.7,0.78068041]
["bitfinex-derivatives","ETHF0:USTF0",1766635081291,3.394,2947.8,2946.9,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766635085687,3.394,2947.8,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635125130,3.394,2947.8,2946.7,0.78068041]
["bitfinex-derivatives","ETHF0:USTF0",1766635125328,3.394,2947.8,2946.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766635135933,3.394,2947.8,2946.7,0.78068041]
["bitfinex-derivatives","ETHF0:USTF0",1766635136133,3.394,2947.8,2946.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766635136434,3.394,2947.8,2946.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766635137337,3.394,2947.8,2946.7,0.78068041]
["bitfinex-derivatives","ETHF0:USTF0",1766635137634,3.394,2947.8,2946.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766635150748,3.394,2947.8,2946.7,0.78068041]
["bitfinex-derivatives","ETHF0:USTF0",1766635150948,3.394,2947.8,2946.9,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766635154249,3.394,2947.8,2946.7,0.78068041]
["bitfinex-derivatives","ETHF0:USTF0",1766635154450,3.394,2947.8,2946.8,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766635186581,3.394,2947.8,2946.7,0.78068041]
["bitfinex-derivatives","ETHF0:USTF0",1766635186782,3.394,2947.8,2946.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766635187581,3.394,2947.8,2946.8,10.13038524]
["bitfinex-derivatives","ETHF0:USTF0",1766635188578,3.394,2947.8,2946.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766635188780,3.394,2947.8,2946.8,10.13180368]
["bitfinex-derivatives","ETHF0:USTF0",1766635189081,3.394,2947.8,2946.8,0.73180368]
["bitfinex-derivatives","ETHF0:USTF0",1766635189272,3.394,2947.8,2946.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766635190376,3.394,2947.8,2946.5,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766635190576,3.394,2947.8,2946.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766635202586,0.00421608,2948.1,2946.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766635202776,4.39447931,2948.0,2946.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766635202978,1.00047931,2947.9,2946.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766635203179,3.394,2948.0,2946.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766635203684,3.394,2948.0,2946.7,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766635205086,1.00005335,2947.9,2946.7,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766635205288,3.394,2948.0,2946.8,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766635205488,1.00002601,2947.9,2946.5,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766635205787,3.394,2948.0,2946.6,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766635205996,1.0000303,2947.9,2946.6,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766635206289,3.394,2948.0,2946.6,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766635206589,1.00001546,2947.9,2946.6,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766635206891,3.394,2948.0,2946.7,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766635207084,1.00000813,2947.9,2945.9,0.17360105]
["bitfinex-derivatives","ETHF0:USTF0",1766635207282,1.00000813,2947.8,2946.0,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1766635207591,4.39400813,2947.7,2946.0,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1766635207888,3.394,2947.6,2946.0,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1766635208982,0.00421608,2948.1,2946.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766635209186,0.00421608,2948.1,2946.5,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1766635209488,0.99981679,2948.0,2946.5,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1766635209688,0.00421608,2948.1,2946.5,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1766635209884,0.99982711,2948.0,2946.5,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1766635210186,0.00421608,2948.1,2946.5,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1766635210387,0.99979573,2948.0,2946.5,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1766635210589,0.00421608,2948.1,2946.5,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1766635210789,0.9997954,2948.0,2946.5,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1766635210990,0.00421608,2948.1,2946.5,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1766635211183,0.99979763,2948.0,2946.5,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1766635211491,3.394,2947.9,2946.5,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1766635214990,3.1952,2947.9,2946.5,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1766635215290,3.0958,2947.9,2946.5,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1766635218295,3.0958,2947.9,2946.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766635218594,3.0958,2947.9,2946.5,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1766635219293,3.0958,2947.9,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635219494,0.99833448,2947.8,2946.6,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766635219690,3.0958,2947.9,2946.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1766635219895,0.99825478,2947.8,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635220093,0.99825478,2947.8,2946.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1766635228195,0.99825478,2947.8,2945.9,0.17360105]
["bitfinex-derivatives","ETHF0:USTF0",1766635228403,0.99825478,2947.8,2946.2,0.72651434]
["bitfinex-derivatives","ETHF0:USTF0",1766635228695,0.99825478,2947.8,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635233201,3.0958,2947.9,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635233595,3.0958,2947.9,2946.3,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1766635233798,2.9965,2947.9,2946.4,3.85226597]
["bitfinex-derivatives","ETHF0:USTF0",1766635233997,2.4404,2947.9,2946.5,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766635234203,0.78028428,2947.9,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635234398,2.75621608,2948.1,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635242010,0.00421608,2948.1,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635248516,0.00421608,2948.1,2946.6,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766635249011,0.00421608,2948.1,2946.7,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766635250814,0.00421608,2948.1,2946.8,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766635251013,0.00421608,2948.1,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635258621,1.38604617,2949.2,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635258823,0.99666674,2949.1,2947.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635259125,0.99666674,2949.0,2947.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635259326,3.394,2948.9,2947.9,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1766635259721,3.39798718,2948.9,2947.9,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1766635280450,3.39798718,2948.9,2947.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635280652,3.39798718,2948.9,2947.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766635280843,3.39798718,2948.9,2947.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1766635281049,3.39798718,2948.9,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766635281347,3.39798718,2948.9,2948.0,3.39559926]
["bitfinex-derivatives","ETHF0:USTF0",1766635281851,13.57675223,2948.8,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766635282055,0.99375223,2948.7,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766635282253,3.393,2948.6,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766635283139,0.00509476,2948.3,2947.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635283352,3.39809476,2948.3,2947.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635286451,3.39809476,2948.3,2947.5,3.39638127]
["bitfinex-derivatives","ETHF0:USTF0",1766635287447,3.39809476,2948.3,2947.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635291458,3.39809476,2948.3,2947.6,3.39809476]
["bitfinex-derivatives","ETHF0:USTF0",1766635317982,3.39809476,2948.3,2947.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635318183,3.39809476,2948.3,709.16,1.24642687]
["bitfinex-derivatives","ETHF0:USTF0",1766635318385,3.39809476,2948.3,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766635318587,0.9985099,2948.2,2946.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1766635318881,0.9985099,2948.1,2946.8,0.7292363]
["bitfinex-derivatives","ETHF0:USTF0",1766635319084,4.3915099,2948.0,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766635319384,3.393,2948.0,2947.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635319582,0.99768568,2947.9,2946.9,0.00405959]
["bitfinex-derivatives","ETHF0:USTF0",1766635319786,0.99768568,2947.8,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766635319977,4.39068568,2947.7,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766635320287,6.88768568,2947.6,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766635320488,0.99768568,2947.5,2946.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635320682,4.39068568,2947.4,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766635320883,0.99768568,2947.3,2946.4,3.39705303]
["bitfinex-derivatives","ETHF0:USTF0",1766635321090,3.393,2947.4,2946.4,3.39705303]
["bitfinex-derivatives","ETHF0:USTF0",1766635321287,3.39639318,2947.4,2946.4,3.39705303]
["bitfinex-derivatives","ETHF0:USTF0",1766635321583,0.99576999,2947.3,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766635321884,0.99576999,2947.2,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766635322077,4.38876999,2947.1,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766635322284,3.393,2947.1,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766635322476,3.393,2947.1,2946.1,3.39625332]
["bitfinex-derivatives","ETHF0:USTF0",1766635322678,3.393,2947.1,2946.3,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766635322880,3.393,2947.1,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635332794,3.393,2947.1,2946.3,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766635336189,3.393,2947.1,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635346010,3.393,2947.1,2946.1,0.00325332]
["bitfinex-derivatives","ETHF0:USTF0",1766635346217,4.316,2947.0,2946.1,0.00325332]
["bitfinex-derivatives","ETHF0:USTF0",1766635348314,1.00202653,2946.9,2946.1,0.00325332]
["bitfinex-derivatives","ETHF0:USTF0",1766635348513,3.40009476,2946.8,2946.1,0.00325332]
["bitfinex-derivatives","ETHF0:USTF0",1766635348717,3.40342651,2946.8,2946.1,0.00325332]
["bitfinex-derivatives","ETHF0:USTF0",1766635364826,3.40342651,2946.8,2946.1,3.39825332]
["bitfinex-derivatives","ETHF0:USTF0",1766635366025,3.40342651,2946.8,2945.5,0.74638183]
["bitfinex-derivatives","ETHF0:USTF0",1766635366228,3.40342651,2946.8,2945.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1766635366932,3.40342651,2946.8,2945.6,5.26669602]
["bitfinex-derivatives","ETHF0:USTF0",1766635370330,3.40342651,2946.8,2945.6,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1766635370531,3.40342651,2946.8,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635373733,3.40342651,2946.8,2945.6,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1766635373925,3.40342651,2946.8,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635375838,3.40342651,2946.8,2945.6,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1766635376029,3.40342651,2946.8,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635376226,1.00465919,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635376427,3.40342651,2946.8,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635376627,1.00465916,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635376829,3.40342651,2946.8,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635377028,1.00465919,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635377327,3.40342651,2946.8,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635377527,1.00469472,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635377729,3.40342651,2946.8,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635377929,1.00469463,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635378131,3.40342651,2946.8,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635378334,1.00472347,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635378535,3.40342651,2946.8,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635378838,1.00472347,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635379134,3.40342651,2946.8,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635379436,1.00474555,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635379635,3.40342651,2946.8,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635379827,1.00474755,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635380028,3.40342651,2946.8,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635380229,1.00474465,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635380429,3.40342651,2946.8,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635380629,1.0047445,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635380829,3.40342651,2946.8,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635381030,1.00474237,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635381229,3.40342651,2946.8,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635381430,1.00473343,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635381632,3.40342651,2946.8,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635381834,1.00473085,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635382040,3.40342651,2946.8,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635382340,1.00473782,2946.7,2945.6,5.86669602]
["bitfinex-derivatives","ETHF0:USTF0",1766635382637,3.40342651,2946.8,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635382837,1.00473591,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635383038,3.40342651,2946.8,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635383337,1.00474197,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635383538,3.40342651,2946.8,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635383738,1.00473729,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635383939,3.40342651,2946.8,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635384141,1.00473921,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635384328,3.40342651,2946.8,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635384532,1.00474604,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635384732,3.40342651,2946.8,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635385132,3.40342651,2946.8,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635385341,3.40342651,2946.8,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635385950,1.00468306,2946.7,2945.6,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1766635386245,1.00468306,2946.6,2945.6,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1766635386540,3.57321651,2946.8,2945.6,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1766635386541,4.39968306,2946.5,2945.6,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1766635386736,3.395,2946.5,2945.6,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1766635392247,0.00842651,2946.8,2945.6,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1766635400060,0.00842651,2946.8,2945.6,8.49169602]
["bitfinex-derivatives","ETHF0:USTF0",1766635400663,0.00842651,2946.8,2945.6,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1766635400854,0.00842651,2946.8,2945.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635405561,0.00842651,2946.8,2945.8,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766635406762,0.00842651,2946.8,2945.8,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766635406963,1.00404623,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635407165,3.395,2946.6,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635407358,3.395,2946.6,2945.6,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1766635407556,3.395,2946.6,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635408457,3.395,2946.6,2945.6,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1766635408668,3.395,2946.6,2945.6,3.39869602]
["bitfinex-derivatives","ETHF0:USTF0",1766635410261,3.395,2946.6,2945.6,2.78299602]
["bitfinex-derivatives","ETHF0:USTF0",1766635410568,3.395,2946.6,2945.6,2.26659602]
["bitfinex-derivatives","ETHF0:USTF0",1766635411069,1.00363896,2946.5,2945.6,2.26659602]
["bitfinex-derivatives","ETHF0:USTF0",1766635411374,3.395,2946.6,2945.6,2.27003669]
["bitfinex-derivatives","ETHF0:USTF0",1766635411671,1.0034713,2946.5,2945.6,1.23723669]
["bitfinex-derivatives","ETHF0:USTF0",1766635411871,3.395,2946.6,2945.6,0.82013669]
["bitfinex-derivatives","ETHF0:USTF0",1766635412075,1.00346584,2946.5,2945.6,0.76053669]
["bitfinex-derivatives","ETHF0:USTF0",1766635412269,3.395,2946.6,2945.6,0.76053669]
["bitfinex-derivatives","ETHF0:USTF0",1766635412470,1.00331183,2946.5,2945.6,0.76053669]
["bitfinex-derivatives","ETHF0:USTF0",1766635412771,3.395,2946.6,2945.6,0.76053669]
["bitfinex-derivatives","ETHF0:USTF0",1766635412969,1.00331148,2946.5,2945.6,0.76053669]
["bitfinex-derivatives","ETHF0:USTF0",1766635413162,3.395,2946.6,2945.6,0.76053669]
["bitfinex-derivatives","ETHF0:USTF0",1766635413367,1.00331165,2946.5,2945.6,0.76053669]
["bitfinex-derivatives","ETHF0:USTF0",1766635413565,3.395,2946.6,2945.6,0.76053669]
["bitfinex-derivatives","ETHF0:USTF0",1766635413863,1.00317492,2946.5,2945.6,0.76053669]
["bitfinex-derivatives","ETHF0:USTF0",1766635414068,3.395,2946.6,2945.6,0.76053669]
["bitfinex-derivatives","ETHF0:USTF0",1766635414269,1.00317492,2946.5,2945.6,0.76053669]
["bitfinex-derivatives","ETHF0:USTF0",1766635414470,3.395,2946.6,2945.6,0.76053669]
["bitfinex-derivatives","ETHF0:USTF0",1766635414766,1.00305426,2946.5,2945.6,0.76053669]
["bitfinex-derivatives","ETHF0:USTF0",1766635414965,1.00305426,2946.4,2945.6,0.76053669]
["bitfinex-derivatives","ETHF0:USTF0",1766635415169,3.395,2946.3,2945.6,0.76053669]
["bitfinex-derivatives","ETHF0:USTF0",1766635417275,3.395,2946.3,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635418072,3.395,2946.3,2945.3,3.39930394]
["bitfinex-derivatives","ETHF0:USTF0",1766635418474,3.395,2946.3,2945.3,0.00430394]
["bitfinex-derivatives","ETHF0:USTF0",1766635418772,1.0022346,2946.2,2945.3,0.00430394]
["bitfinex-derivatives","ETHF0:USTF0",1766635419071,3.395,2946.3,2945.3,0.00430394]
["bitfinex-derivatives","ETHF0:USTF0",1766635419269,1.00222102,2946.2,2945.3,0.00430394]
["bitfinex-derivatives","ETHF0:USTF0",1766635419469,3.395,2946.3,2945.3,0.00430394]
["bitfinex-derivatives","ETHF0:USTF0",1766635419670,1.00198444,2946.2,2945.3,0.00430394]
["bitfinex-derivatives","ETHF0:USTF0",1766635419873,1.00193227,2946.1,2944.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1766635420071,3.395,2946.0,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635420380,3.396,2945.9,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635420569,3.396,2945.8,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635420971,3.396,2945.8,2944.8,3.39802323]
["bitfinex-derivatives","ETHF0:USTF0",1766635421776,3.1974,2945.8,2944.8,3.39802323]
["bitfinex-derivatives","ETHF0:USTF0",1766635421965,0.0673,2946.2,2944.8,3.39802323]
["bitfinex-derivatives","ETHF0:USTF0",1766635422171,3.396,2946.1,2944.8,3.39802323]
["bitfinex-derivatives","ETHF0:USTF0",1766635422469,3.396,2946.1,2944.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1766635422779,3.396,2946.1,2944.9,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1766635424878,3.396,2946.1,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635431783,3.396,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635442086,0.00842651,2946.8,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635442284,9.96408029,2946.7,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635442487,1.00408029,2946.6,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635444991,1.00408029,2946.6,2944.8,6.01302323]
["bitfinex-derivatives","ETHF0:USTF0",1766635444992,1.00408029,2946.6,2944.8,0.00302323]
["bitfinex-derivatives","ETHF0:USTF0",1766635445187,1.00408029,2946.6,2944.9,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1766635446590,1.00408029,2946.6,2945.0,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766635447187,1.00408029,2946.6,2944.9,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1766635447493,1.00408029,2946.6,2945.0,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766635447693,1.00408029,2946.6,2945.0,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766635447885,1.00408029,2946.6,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635451696,3.40442651,2946.8,2945.1,4.25987251]
["bitfinex-derivatives","ETHF0:USTF0",1766635453097,3.40442651,2946.8,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635453494,3.40442651,2946.8,2945.1,4.24613785]
["bitfinex-derivatives","ETHF0:USTF0",1766635454590,3.40442651,2946.8,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635455793,3.40442651,2946.8,2945.1,4.26688724]
["bitfinex-derivatives","ETHF0:USTF0",1766635456500,3.40442651,2946.8,2945.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766635459801,3.40442651,2946.8,2945.3,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766635460001,3.40442651,2946.8,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635460303,3.40442651,2946.8,2945.5,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1766635461403,3.40442651,2946.8,2945.5,15.37567971]
["bitfinex-derivatives","ETHF0:USTF0",1766635462005,3.395,2947.1,2945.5,15.37567971]
["bitfinex-derivatives","ETHF0:USTF0",1766635462203,3.395,2947.2,2945.5,15.37567971]
["bitfinex-derivatives","ETHF0:USTF0",1766635463094,3.39936152,2947.2,2946.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635463299,3.39936152,2947.2,2946.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766635464108,0.00509476,2947.0,2946.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766635466913,0.00436152,2947.2,2946.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766635467915,0.00509476,2947.0,2946.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766635475214,0.00509476,2947.0,2946.3,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766635477616,0.00509476,2947.0,2946.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766635485006,0.00509476,2947.0,2946.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635485205,0.00509476,2947.0,2946.2,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766635485408,0.00509476,2947.0,2946.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635485604,3.395,2946.9,2946.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635485804,3.395,2946.9,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635486109,3.395,2946.9,2945.5,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1766635486110,3.395,2946.9,2945.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1766635486708,3.395,2946.9,2945.8,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1766635487109,3.395,2946.9,2946.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635507430,3.395,2946.9,2946.1,3.40009476]
["bitfinex-derivatives","ETHF0:USTF0",1766635515931,3.395,2946.9,2946.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635516124,3.395,2946.9,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635520832,0.00509476,2947.0,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635522030,3.39936152,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635522234,0.00436152,2947.2,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635522437,3.395,2947.5,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635523136,0.00509476,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635523533,0.00827083,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635524641,3.395,2947.5,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635525838,3.39921255,2947.5,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635526841,0.00509476,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635528343,3.39921255,2947.5,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635531647,3.39921255,2947.5,2946.2,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1766635536048,0.00421255,2947.5,2946.2,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1766635544258,0.00421255,2947.5,2946.3,16.375]
["bitfinex-derivatives","ETHF0:USTF0",1766635558472,0.00421255,2947.5,2946.4,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1766635569273,0.00421255,2947.5,2946.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766635569474,0.00421255,2947.5,2946.3,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766635570374,0.00421255,2947.5,2946.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766635570575,0.00421255,2947.5,2946.3,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766635574281,3.39821255,2947.5,2946.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766635574480,3.39821255,2947.5,2946.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766635587700,0.16972,2948.1,2946.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766635587892,0.99935478,2948.0,2946.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766635588195,0.99935478,2947.9,2946.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766635588389,0.16972,2948.1,2946.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766635588591,0.99926994,2948.0,2946.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766635588898,0.99926994,2947.9,2946.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766635589096,0.00274748,2948.0,2946.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766635589296,0.99926271,2947.9,2946.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766635589499,0.00274748,2948.0,2946.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766635589801,0.99919284,2947.9,2946.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766635590002,0.00274748,2948.0,2946.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766635590304,4.39319284,2947.9,2946.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766635590597,3.394,2947.9,2946.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766635594301,3.394,2947.9,2946.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766635594511,3.394,2947.9,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635597713,0.99905089,2947.8,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635597916,3.394,2947.9,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635598117,0.99905089,2947.8,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635598412,3.394,2947.9,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635598611,0.9990407,2947.8,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635598811,3.394,2947.9,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635599016,0.99904074,2947.8,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635599314,3.394,2947.9,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635599510,0.99903113,2947.8,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635599709,3.394,2947.9,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635599914,0.99903337,2947.8,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635600113,3.394,2947.9,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635600413,0.99903337,2947.8,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635600614,3.394,2947.9,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635600911,0.99901839,2947.8,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635601112,3.394,2947.9,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635601308,0.99901994,2947.8,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635601510,3.394,2947.9,2946.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635601710,0.99901652,2947.8,2946.4,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1766635601910,3.394,2947.9,2946.4,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1766635602204,0.99901626,2947.8,2946.4,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1766635602407,3.394,2947.9,2946.4,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1766635602608,0.99901448,2947.8,2946.4,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1766635602815,3.394,2947.9,2946.4,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1766635603008,0.99901395,2947.8,2946.5,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766635603311,3.394,2947.9,2946.5,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766635603508,0.99901408,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635603716,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635603904,0.99900749,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635604110,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635604308,0.99899765,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635604516,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635604716,0.99900404,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635604918,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635605122,0.99900404,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635605310,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635605506,0.99902226,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635605712,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635605917,0.99902226,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635606117,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635606317,0.99904147,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635606522,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635606823,0.99904594,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635607014,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635607215,0.99904371,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635607522,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635607722,0.99906458,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635608023,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635608321,0.99906465,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635608519,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635608723,0.99921183,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635608921,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635609232,0.99926364,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635609419,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635609619,0.99488022,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635609825,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635610122,0.99487799,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635610420,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635610622,0.99490719,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635610824,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635611014,0.99490906,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635611214,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635611421,0.99494155,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635611622,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635611815,0.99494194,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635612016,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635612212,0.99494194,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635612419,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635612711,0.99497937,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635612914,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635613119,0.9949794,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635613319,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635613519,0.99502353,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635613721,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635613924,0.99502353,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635614122,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635614325,0.99502359,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635614527,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635614723,0.9950736,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635614923,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635615127,0.99507355,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635615325,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635615526,0.99512892,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635615726,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635615926,0.99512857,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635616126,9.284,2947.9,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635616320,0.99512881,2947.8,2946.5,10.85745964]
["bitfinex-derivatives","ETHF0:USTF0",1766635616521,9.284,2947.9,2946.5,1.43145964]
["bitfinex-derivatives","ETHF0:USTF0",1766635616730,0.99520388,2947.8,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635617023,9.284,2947.9,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635617222,0.99519676,2947.8,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635617421,9.284,2947.9,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635617622,0.9953027,2947.8,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635617822,9.284,2947.9,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635618120,0.99530307,2947.8,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635618317,9.284,2947.9,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635618518,0.99531724,2947.8,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635618716,9.284,2947.9,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635618930,0.9953195,2947.8,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635619130,9.284,2947.9,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635619332,0.99531953,2947.8,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635619528,9.284,2947.9,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635619728,0.99544184,2947.8,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635619922,9.284,2947.9,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635620122,0.99551596,2947.8,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635620328,9.284,2947.9,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635620524,0.99552264,2947.8,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635620725,9.284,2947.9,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635620926,0.99552334,2947.8,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635621124,9.284,2947.9,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635621325,0.99552275,2947.8,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635621534,0.99552275,2947.7,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635621737,3.394,2947.6,2946.6,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766635628540,0.99528351,2947.5,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635628742,0.99528351,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635628936,4.38928351,2947.3,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635629139,3.394,2947.3,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635632349,0.16973,2947.8,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635632535,7.555,2947.7,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635634043,0.16973,2947.8,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635634245,3.394,2947.7,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635637847,3.394,2947.7,2946.1,6.03848842]
["bitfinex-derivatives","ETHF0:USTF0",1766635637848,3.394,2947.7,2946.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635638046,3.394,2947.7,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635661958,0.99782502,2947.6,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635662160,3.394,2947.7,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635662360,0.99817409,2947.6,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635662561,3.394,2947.7,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635662762,0.99817409,2947.6,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635662958,3.394,2947.7,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635663159,0.99819172,2947.6,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635663457,3.394,2947.7,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635663658,0.99856935,2947.6,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635663859,3.394,2947.7,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635664160,0.99859174,2947.6,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635664459,3.394,2947.7,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635664659,0.99865549,2947.6,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635664859,3.394,2947.7,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635665059,0.99865805,2947.6,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635665263,3.394,2947.7,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635665458,0.99866391,2947.6,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635665658,3.394,2947.7,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635665860,0.99866203,2947.6,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635666156,3.394,2947.7,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635666360,0.99866203,2947.6,2946.2,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766635666554,3.394,2947.7,2946.1,0.17492476]
["bitfinex-derivatives","ETHF0:USTF0",1766635666863,0.99862797,2947.6,2946.2,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1766635667063,3.394,2947.7,2946.2,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1766635667258,0.99866137,2947.6,2946.2,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1766635667458,3.394,2947.7,2946.2,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1766635667658,0.99865842,2947.6,2946.2,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1766635667858,3.394,2947.7,2946.2,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1766635668066,0.99865842,2947.6,2946.2,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1766635668264,3.394,2947.7,2946.2,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1766635668567,0.99866061,2947.6,2946.2,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1766635668759,5.89,2947.5,2946.2,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1766635668959,3.394,2947.4,2946.1,0.17831746]
["bitfinex-derivatives","ETHF0:USTF0",1766635669161,3.394,2947.4,2946.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1766635669757,0.99597808,2947.3,2946.1,0.00848826]
["bitfinex-derivatives","ETHF0:USTF0",1766635669967,0.99590591,2947.2,2946.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635670266,6.52190591,2947.1,2945.9,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1766635670463,0.99590591,2947.0,2945.8,0.12213095]
["bitfinex-derivatives","ETHF0:USTF0",1766635670664,0.99590591,2946.9,2945.8,5.37573664]
["bitfinex-derivatives","ETHF0:USTF0",1766635670971,3.394,2946.8,2945.8,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1766635671178,0.00509476,2946.6,2946.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635671462,0.00509476,2946.6,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766635671666,3.39909476,2946.6,2945.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766635672466,3.39909476,2946.6,2945.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635683381,3.395,2946.9,2945.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635683783,4.275,2947.4,2945.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635684094,3.395,2947.2,2945.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635684475,0.00509476,2946.8,2945.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635685092,3.395,2947.2,2945.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635685785,4.275,2947.4,2945.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635693797,4.275,2947.4,2946.0,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1766635696096,4.275,2947.4,2945.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635696294,4.275,2947.4,2946.0,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766635700305,4.275,2947.4,2946.1,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766635700498,4.275,2947.4,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635701399,4.275,2947.4,2946.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1766635701702,4.275,2947.4,2946.3,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1766635702899,4.275,2947.4,2945.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635703100,4.275,2947.4,2946.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1766635703807,4.275,2947.4,2945.9,0.00848838]
["bitfinex-derivatives","ETHF0:USTF0",1766635704007,4.275,2947.4,2946.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1766635704202,4.275,2947.4,2946.1,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766635704500,4.275,2947.4,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635704694,0.16977,2947.1,2945.4,1.37989642]
["bitfinex-derivatives","ETHF0:USTF0",1766635704894,4.38781753,2947.0,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635705101,3.395,2947.0,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635705305,0.99301405,2946.9,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635705506,3.395,2947.0,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635705708,0.00509476,2946.5,2946.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635710907,0.00509476,2946.5,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766635711107,0.00509476,2946.5,2945.1,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1766635711903,0.00509476,2946.5,2945.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635712104,0.00509476,2946.5,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635715711,0.00509476,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635720716,0.00509476,2946.5,2943.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766635720915,0.00509476,2946.5,2945.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1766635721715,0.00509476,2946.5,2945.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635725223,0.00509476,2946.5,2944.8,0.00302323]
["bitfinex-derivatives","ETHF0:USTF0",1766635725419,8.49409476,2946.5,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766635726226,8.49409476,2946.5,2945.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635730924,0.99266538,2946.4,2945.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635731121,9.288,2946.3,2945.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635735636,9.288,2946.3,2944.8,0.00302323]
["bitfinex-derivatives","ETHF0:USTF0",1766635735934,0.99423702,2946.2,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635736234,9.288,2946.3,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635736431,0.99418778,2946.2,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635736628,9.29139455,2946.3,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635736842,0.99427043,2946.2,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635737044,9.288,2946.3,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635737344,0.99436945,2946.2,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635737544,9.288,2946.3,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635737738,0.9943676,2946.2,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635737937,9.288,2946.3,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635738133,0.9943676,2946.2,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635738337,9.288,2946.3,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635738543,0.99449123,2946.2,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635738743,9.288,2946.3,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635738944,0.99449295,2946.2,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635739144,9.288,2946.3,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635739338,0.99438918,2946.2,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635739538,9.288,2946.3,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635739740,0.99455706,2946.2,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635739936,9.288,2946.3,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635740141,0.994495,2946.2,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635740346,0.99470486,2946.1,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635740542,3.396,2946.0,2945.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635740936,5.892,2945.9,2944.8,0.00302323]
["bitfinex-derivatives","ETHF0:USTF0",1766635741143,5.89596752,2945.9,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635741646,5.89596752,2945.9,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635741848,5.89596752,2945.9,2944.8,0.00302323]
["bitfinex-derivatives","ETHF0:USTF0",1766635742048,5.89596752,2945.9,2945.1,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766635754763,0.99410654,2945.8,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635754958,3.396,2945.7,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635757267,3.396,2945.7,2944.8,0.00302323]
["bitfinex-derivatives","ETHF0:USTF0",1766635762065,3.396,2945.7,2944.1,0.12108504]
["bitfinex-derivatives","ETHF0:USTF0",1766635762266,3.396,2945.7,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635763068,3.396,2945.7,2944.2,3.39996823]
["bitfinex-derivatives","ETHF0:USTF0",1766635764063,3.396,2945.7,2944.2,0.00396823]
["bitfinex-derivatives","ETHF0:USTF0",1766635764264,3.396,2945.7,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635765172,0.99875107,2945.6,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635765370,3.396,2945.7,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635765572,0.99886481,2945.6,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635765872,3.396,2945.7,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635766072,0.99886724,2945.6,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635766369,3.39939524,2945.7,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635766573,0.9988657,2945.6,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635766756,3.396,2945.7,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635766960,3.396,2945.7,2944.2,0.00396823]
["bitfinex-derivatives","ETHF0:USTF0",1766635766961,0.99886781,2945.6,2944.2,0.00396823]
["bitfinex-derivatives","ETHF0:USTF0",1766635767160,3.396,2945.7,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635767361,0.9988217,2945.6,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635767557,3.396,2945.7,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635767761,0.99893208,2945.6,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635767972,3.396,2945.7,2944.2,0.00396823]
["bitfinex-derivatives","ETHF0:USTF0",1766635768173,0.99892983,2945.6,2944.3,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766635768470,3.396,2945.7,2944.3,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766635768670,0.99902272,2945.6,2944.3,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766635768876,3.396,2945.7,2944.3,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766635769171,0.99902272,2945.6,2944.3,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766635769373,3.396,2945.7,2944.3,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766635769570,0.99915673,2945.6,2944.3,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766635769768,3.396,2945.7,2944.3,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766635769971,0.9991545,2945.6,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635770267,3.396,2945.7,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635770469,0.99904022,2945.6,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635770662,3.396,2945.7,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635770858,0.9989418,2945.6,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635771067,3.396,2945.7,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635771272,0.99897851,2945.6,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635771573,3.396,2945.7,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635771774,0.99897837,2945.6,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635772068,0.9989469,2945.5,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635772266,3.397,2945.4,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766635775369,3.397,2945.4,2944.2,0.00396823]
["bitfinex-derivatives","ETHF0:USTF0",1766635775574,3.397,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635781377,3.397,2945.4,2944.2,0.00396823]
["bitfinex-derivatives","ETHF0:USTF0",1766635781576,3.397,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635781878,3.397,2945.4,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635789180,3.397,2945.4,2944.2,0.00396823]
["bitfinex-derivatives","ETHF0:USTF0",1766635789376,3.397,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635790287,3.397,2945.4,2944.2,0.00396823]
["bitfinex-derivatives","ETHF0:USTF0",1766635790487,3.397,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635792286,0.99990935,2945.3,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635792475,3.397,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635792680,0.99990154,2945.3,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635792880,3.397,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635793088,0.99990611,2945.3,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635793389,3.397,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635793582,0.99992444,2945.3,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635793882,3.397,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635794080,1.00002129,2945.3,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635794283,3.397,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635794473,1.00003285,2945.3,2944.2,0.00396823]
["bitfinex-derivatives","ETHF0:USTF0",1766635794681,3.397,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635794886,1.00003265,2945.3,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635795088,3.397,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635795289,1.00001964,2945.3,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635795481,3.397,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635795681,1.00001767,2945.3,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635795881,1.00001767,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635796189,3.397,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635796489,3.40209476,2945.0,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635797087,3.40209476,2945.0,2944.2,0.00396823]
["bitfinex-derivatives","ETHF0:USTF0",1766635797285,3.40209476,2945.0,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635800693,3.40209476,2945.0,2944.2,0.00396823]
["bitfinex-derivatives","ETHF0:USTF0",1766635800896,3.40209476,2945.0,2944.2,3.40096823]
["bitfinex-derivatives","ETHF0:USTF0",1766635804900,3.40209476,2945.0,2944.2,0.00396823]
["bitfinex-derivatives","ETHF0:USTF0",1766635805100,3.40209476,2945.0,2944.2,3.40096823]
["bitfinex-derivatives","ETHF0:USTF0",1766635807904,3.40209476,2945.0,2944.2,0.00396823]
["bitfinex-derivatives","ETHF0:USTF0",1766635808096,3.40209476,2945.0,2944.2,3.40096823]
["bitfinex-derivatives","ETHF0:USTF0",1766635810001,3.40209476,2945.0,2944.2,0.00396823]
["bitfinex-derivatives","ETHF0:USTF0",1766635821910,10.049,2944.9,2941.9,1.4703848]
["bitfinex-derivatives","ETHF0:USTF0",1766635822111,1.2176208,2944.5,2942.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635822308,4.79022621,2944.4,2942.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635822609,0.00509476,2943.5,2942.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635822912,3.40521273,2943.5,2942.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1766635824715,5.5216,2943.9,2942.2,12.22442485]
["bitfinex-derivatives","ETHF0:USTF0",1766635824911,3.397,2943.9,2942.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635825915,0.00170955,2943.4,2942.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635826113,3.39942317,2943.9,2942.9,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766635827617,3.398,2944.2,2942.9,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766635828014,0.00509476,2943.8,2942.9,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766635828319,3.398,2944.3,2942.9,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766635828720,3.40180143,2944.3,2942.9,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766635829122,0.00509476,2943.9,2942.9,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766635830726,3.40180143,2944.3,2943.0,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766635831728,0.00509476,2943.9,2943.0,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766635832522,3.40180143,2944.3,2943.0,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766635833124,0.00380143,2944.3,2943.0,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766635841037,3.40180143,2944.3,2942.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1766635841238,3.40180143,2944.3,2943.0,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1766635849145,3.40180143,2944.3,2942.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635849348,3.40180143,2944.3,2942.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1766635849545,3.40180143,2944.3,2942.9,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1766635849741,3.40180143,2944.3,2943.0,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766635849947,3.40180143,2944.3,2943.0,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1766635852149,0.53110404,2944.2,2943.0,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1766635853949,0.53110404,2944.2,2942.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635854247,0.53110404,2944.2,2942.9,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1766635858351,0.53110353,2944.1,2942.9,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1766635858650,0.53110353,2944.0,2942.9,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1766635858850,3.40180143,2944.3,2942.9,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1766635859050,0.53110353,2944.2,2942.9,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1766635875063,0.53110353,2944.2,2942.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635875356,0.53110353,2944.2,2943.0,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766635877057,0.53110353,2944.2,2943.1,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766635879750,0.53110353,2944.2,2942.9,0.02039999]
["bitfinex-derivatives","ETHF0:USTF0",1766635880060,0.53110353,2944.2,2943.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766635895064,3.398,2944.1,2943.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766635896664,0.16991,2944.8,2943.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766635896964,1.8264312,2945.2,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766635896965,3.92912427,2944.7,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766635897156,0.53112427,2944.6,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766635897352,3.398,2945.0,2943.5,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766635897560,1.05473086,2945.8,2943.8,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766635897865,1.53807198,2945.7,2944.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635898164,1.05844224,2945.8,2944.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766635898165,0.53095654,2945.6,2944.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766635898357,0.53095654,2945.5,2944.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766635898556,1.05844224,2945.8,2944.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766635898767,1.53663703,2945.7,2944.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766635898967,1.53663703,2945.6,2944.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766635899266,0.53091467,2945.5,2944.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766635899463,3.398,2945.7,2944.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766635899763,0.53092255,2945.6,2944.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766635903266,3.398,2945.7,2944.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766635903764,3.398,2945.7,2944.7,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766635903964,0.53092332,2945.6,2944.7,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766635904159,3.398,2945.7,2944.7,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766635905470,7.37763683,2945.6,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635905662,0.53097628,2945.5,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635905862,3.397,2945.4,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635917275,0.53098694,2945.3,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635926104,1.00605197,2945.2,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635926285,0.53098694,2945.1,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635926591,0.53098694,2945.0,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635926783,3.397,2945.4,2944.5,0.00777275]
["bitfinex-derivatives","ETHF0:USTF0",1766635926986,1.53706086,2945.3,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635927285,1.53706086,2945.2,2944.5,0.00777275]
["bitfinex-derivatives","ETHF0:USTF0",1766635927492,1.53706086,2945.1,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635927788,0.4316852,2945.0,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635927995,3.397,2945.4,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635928290,1.00649104,2945.3,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635928493,1.00649104,2945.2,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635928690,3.397,2945.4,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635928888,1.00672944,2945.3,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635929091,1.00672944,2945.2,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635929396,3.397,2945.4,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635929693,1.0067865,2945.3,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635929894,1.0067865,2945.2,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635930088,1.00684112,2945.1,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635930390,3.397,2945.4,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635930591,1.0068524,2945.3,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635930793,1.0068524,2945.2,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635930983,1.0068524,2945.1,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635931183,3.397,2945.4,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635931394,1.0069325,2945.3,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635931692,1.0069325,2945.2,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635931881,1.0069325,2945.1,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635932082,3.397,2945.4,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635932284,1.00702201,2945.3,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635932487,1.00702201,2945.2,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635932680,1.00702201,2945.1,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635932884,3.397,2945.4,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635933085,1.0070727,2945.3,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635933394,1.0070727,2945.2,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635933690,1.0070727,2945.1,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635933891,3.397,2945.4,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635934093,1.00720508,2945.3,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635934289,1.00720508,2945.2,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635934490,1.00720508,2945.1,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635934686,3.397,2945.4,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635934892,1.00736875,2945.3,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635935093,1.00736875,2945.2,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635935294,1.00736875,2945.1,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635935488,3.397,2945.4,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635935689,1.00772336,2945.3,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635935890,1.00772336,2945.2,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635936090,1.00772336,2945.1,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635936291,3.397,2945.4,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635936593,1.0077177,2945.3,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635936791,3.397,2945.4,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635936792,1.0077177,2945.2,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635936992,1.0077177,2945.1,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635937193,3.397,2945.4,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635937398,1.00771369,2945.3,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635937586,1.00771369,2945.2,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635937786,1.00771369,2945.1,2944.5,0.00777275]
["bitfinex-derivatives","ETHF0:USTF0",1766635937990,3.397,2945.4,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635938190,1.00769969,2945.3,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635938391,1.00769969,2945.2,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635938593,1.00769969,2945.1,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635938891,3.397,2945.4,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635939092,1.00769879,2945.3,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635939292,1.00769879,2945.2,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635939499,1.00769879,2945.1,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635939699,3.397,2945.4,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635939898,1.53870114,2945.3,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635940205,1.53870114,2945.2,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635940497,1.53870114,2945.1,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635940702,0.53099172,2945.0,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635941001,0.53099172,2944.9,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635941198,3.397,2945.4,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635941400,1.53868476,2945.3,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635941602,1.53868476,2945.2,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635941802,1.53868476,2945.1,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635942002,0.53098751,2945.0,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635942202,0.53098751,2944.9,2944.5,0.00777275]
["bitfinex-derivatives","ETHF0:USTF0",1766635942394,0.53098751,2944.8,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635942592,3.397,2945.4,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635942806,1.53864297,2945.3,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635943004,1.53864297,2945.2,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635943196,1.53864297,2945.1,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635943399,1.53864297,2945.0,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635943698,0.53099278,2944.9,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635944005,3.397,2945.4,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635944204,1.53879467,2945.3,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635944405,1.53879467,2945.2,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635944604,1.53879467,2945.1,2944.5,3.40477275]
["bitfinex-derivatives","ETHF0:USTF0",1766635944806,1.53879467,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635945006,1.53879467,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635945208,4.93579467,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635945407,0.53099374,2944.7,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635945904,0.5360885,2944.7,2944.1,3.40571644]
["bitfinex-derivatives","ETHF0:USTF0",1766635946111,0.53099374,2944.6,2944.1,3.40571644]
["bitfinex-derivatives","ETHF0:USTF0",1766635946299,0.00509476,2944.7,2944.1,3.40571644]
["bitfinex-derivatives","ETHF0:USTF0",1766635947904,0.53104323,2944.6,2944.1,3.40571644]
["bitfinex-derivatives","ETHF0:USTF0",1766635950012,0.11144323,2944.6,2944.1,3.40571644]
["bitfinex-derivatives","ETHF0:USTF0",1766635950213,0.00509476,2944.7,2944.1,3.40571644]
["bitfinex-derivatives","ETHF0:USTF0",1766635954615,0.00509476,2944.7,2944.1,0.00871644]
["bitfinex-derivatives","ETHF0:USTF0",1766635954914,0.00509476,2944.7,2944.1,3.40571644]
["bitfinex-derivatives","ETHF0:USTF0",1766635958131,0.00509476,2944.7,2944.1,0.00871644]
["bitfinex-derivatives","ETHF0:USTF0",1766635958333,0.00509476,2944.7,2944.1,3.40571644]
["bitfinex-derivatives","ETHF0:USTF0",1766635958726,3.397,2944.8,2944.1,3.40571644]
["bitfinex-derivatives","ETHF0:USTF0",1766635958928,3.2976,2944.8,2944.1,3.40571644]
["bitfinex-derivatives","ETHF0:USTF0",1766635959237,2.8393,2944.8,2944.1,3.40571644]
["bitfinex-derivatives","ETHF0:USTF0",1766635959434,2.48,2944.8,2944.1,3.40571644]
["bitfinex-derivatives","ETHF0:USTF0",1766635960638,2.45431992,2944.8,2944.1,3.40571644]
["bitfinex-derivatives","ETHF0:USTF0",1766635961942,2.45431992,2944.8,2944.1,0.00871644]
["bitfinex-derivatives","ETHF0:USTF0",1766635962237,2.45431992,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635966038,3.397,2945.5,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635966239,1.53741891,2945.4,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635966545,1.53741891,2945.3,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635966742,0.53103292,2945.2,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635967041,0.53103292,2945.1,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635967242,3.397,2945.5,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635967541,1.53745728,2945.4,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635967743,1.53745728,2945.3,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635968043,1.53745728,2945.2,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635968236,0.53099032,2945.1,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635968441,3.397,2945.5,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635968643,1.53755576,2945.4,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635968837,1.53755576,2945.3,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635969038,1.53755576,2945.2,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635969238,0.53099047,2945.1,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635969439,3.397,2945.5,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635969743,1.53253157,2945.4,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635969944,1.53253157,2945.3,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635970142,1.53253157,2945.2,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635970341,0.53099047,2945.1,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635970538,3.397,2945.5,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635970739,1.532557,2945.4,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635970940,1.532557,2945.3,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635971248,1.532557,2945.2,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635971539,0.53099039,2945.1,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635971745,3.397,2945.5,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635971945,1.53258319,2945.4,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635972146,1.53258319,2945.3,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635972347,3.397,2945.5,2944.1,0.02371644]
["bitfinex-derivatives","ETHF0:USTF0",1766635972348,1.53258319,2945.2,2944.1,0.02371644]
["bitfinex-derivatives","ETHF0:USTF0",1766635972547,0.53099062,2945.1,2944.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766635972845,3.397,2945.5,2944.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766635973046,1.57910866,2945.4,2944.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766635973239,1.53260866,2945.3,2944.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766635973440,1.53260866,2945.2,2944.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766635973645,0.53099126,2945.1,2944.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766635973843,3.397,2945.5,2944.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766635974042,1.53258752,2945.4,2944.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766635974245,3.397,2945.5,2944.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766635974246,1.53258752,2945.3,2944.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766635974440,4.92958752,2945.2,2944.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766635974640,0.53099114,2945.1,2944.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766635977944,0.53099114,2945.1,2944.1,0.07021644]
["bitfinex-derivatives","ETHF0:USTF0",1766635978247,0.53099114,2945.1,2944.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766635983753,0.53099114,2945.1,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635984657,0.26929114,2945.1,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635984951,3.397,2945.2,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635985153,1.0017391,2945.1,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635985355,3.397,2945.2,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635985545,1.00179565,2945.1,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635985745,3.397,2945.2,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635985945,1.00179569,2945.1,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635986154,3.397,2945.2,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635986352,1.00184684,2945.1,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635986552,3.397,2945.2,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635986753,1.00186608,2945.1,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635986953,3.397,2945.2,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635987151,1.00189385,2945.1,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635987359,3.397,2945.2,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635987655,1.00197606,2945.1,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635987856,3.397,2945.2,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635988058,1.00196177,2945.1,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635988250,3.397,2945.2,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635988444,1.00205879,2945.1,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635988649,3.397,2945.2,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635988857,1.00204682,2945.1,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635989055,3.397,2945.2,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635989256,1.00204686,2945.1,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635989459,3.397,2945.2,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635989660,1.00208931,2945.1,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635989859,3.397,2945.2,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635990059,1.00208924,2945.1,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635990261,3.397,2945.2,2944.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766635990563,1.00215171,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635990863,3.397,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635991062,1.00214892,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635991362,3.397,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635991563,1.00222164,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635991865,3.397,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635992068,1.00222161,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635992363,3.397,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635992564,1.00235813,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635992766,3.397,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635992959,1.0023582,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635993262,3.397,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635993463,1.00249074,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635993650,3.397,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635993855,1.00249172,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635994056,3.397,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635994255,1.00248508,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635994458,1.00248508,2945.0,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635994661,3.397,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635994862,1.00269445,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635995062,1.00269445,2945.0,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635995264,3.397,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635995465,1.00308344,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635995764,1.00308344,2945.0,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635995965,3.397,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635996166,1.00308355,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635996364,1.00308355,2945.0,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635996567,3.397,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635996762,1.53410637,2945.1,2944.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766635996963,1.53410637,2945.0,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635997160,0.53099525,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635997368,0.53099525,2944.8,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635997666,3.4468,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635997966,1.53411045,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766635998269,1.53411045,2945.0,2944.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766635998463,4.93106357,2944.9,2944.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766635998665,1.53403997,2944.8,2944.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766635998870,1.53403997,2944.7,2944.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766635999072,0.53099552,2944.6,2944.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766635999373,3.4468,2944.9,2944.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766635999559,1.53439654,2944.8,2944.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766635999762,1.53439654,2944.7,2944.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766636000073,0.53104042,2944.6,2944.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766636000368,3.397,2944.9,2944.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766636000669,1.5341408,2944.8,2944.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766636000860,1.5341408,2944.7,2944.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766636001061,0.53104313,2944.6,2944.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766636001364,3.397,2944.9,2944.1,0.00871644]
["bitfinex-derivatives","ETHF0:USTF0",1766636001564,1.53391406,2944.8,2944.1,0.00871644]
["bitfinex-derivatives","ETHF0:USTF0",1766636001767,1.53391406,2944.7,2944.1,0.00871644]
["bitfinex-derivatives","ETHF0:USTF0",1766636001968,0.53104606,2944.6,2944.1,0.00871644]
["bitfinex-derivatives","ETHF0:USTF0",1766636002166,3.4468,2944.9,2944.1,0.00871644]
["bitfinex-derivatives","ETHF0:USTF0",1766636002362,1.53375781,2944.8,2942.7,0.08633972]
["bitfinex-derivatives","ETHF0:USTF0",1766636002669,10.02775781,2944.7,2943.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766636002866,4.93075781,2944.6,2943.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766636003066,1.53375781,2944.5,2943.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766636003362,0.00509476,2944.0,2943.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636003676,0.00509476,2944.0,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636010481,0.00509476,2944.0,2943.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636010677,0.00509476,2944.0,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636013480,0.00509476,2944.0,2943.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636013672,0.00509476,2944.0,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636014792,0.00509476,2944.0,2943.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636015092,0.00509476,2944.0,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636015290,3.397,2944.6,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636027599,3.1323,2944.6,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636027807,2.6009,2944.6,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636027998,3.398,2944.9,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636028306,0.53103689,2944.8,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636033212,0.53103689,2944.8,2943.5,0.03209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636033515,0.53103689,2944.8,2943.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766636036213,0.53103689,2944.8,2943.5,0.03209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636036511,0.53103689,2944.8,2943.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766636039514,3.398,2944.9,2943.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766636039711,0.53103484,2944.8,2943.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766636053018,0.53103484,2944.8,2943.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636053209,0.53103484,2944.8,2943.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766636054719,0.53103484,2944.8,2943.7,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766636055516,1.00530583,2944.7,2943.7,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766636055820,0.53103484,2944.6,2943.7,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766636056121,3.398,2944.9,2943.6,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766636056321,1.53636393,2944.8,2943.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766636056522,1.53636393,2944.7,2943.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766636056818,0.53106347,2944.6,2943.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766636057020,3.398,2944.9,2943.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766636057219,1.53651635,2944.8,2943.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766636057420,1.53651635,2944.7,2943.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766636057621,0.53104913,2944.6,2943.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766636057821,3.398,2944.9,2943.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766636058019,1.53662224,2944.8,2943.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766636058216,1.53662224,2944.7,2943.7,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766636058415,3.92804914,2944.6,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636058617,0.53104914,2944.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636059412,0.53104914,2944.5,2943.7,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1766636059615,0.53104914,2944.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636062324,0.53104914,2944.5,2943.7,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766636062518,0.53104914,2944.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636063830,0.53104914,2944.5,2943.7,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1766636064031,0.53104914,2944.5,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636066135,0.53104914,2944.5,2943.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636066431,3.397,2944.6,2943.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766636066633,0.26185342,2944.5,2943.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766636066829,3.397,2944.6,2943.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766636067034,3.397,2944.6,2943.7,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766636067336,3.397,2944.6,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636067537,2.5894,2944.6,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636067736,3.398,2944.9,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636077645,2.8586,2944.9,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636077837,2.3402,2944.9,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636078036,2.2688,2944.9,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636079951,3.397,2945.2,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636086461,3.397,2945.5,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766636086667,3.397,2945.5,2944.1,17.926]
["bitfinex-derivatives","ETHF0:USTF0",1766636086864,3.397,2945.5,2944.1,18.09594]
["bitfinex-derivatives","ETHF0:USTF0",1766636089065,3.40071138,2945.8,2944.1,18.09594]
["bitfinex-derivatives","ETHF0:USTF0",1766636093274,3.40071138,2945.8,2944.2,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766636102085,3.40071138,2945.8,2944.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766636102379,0.00371138,2945.8,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766636102583,0.00371138,2945.8,2944.7,9.59991]
["bitfinex-derivatives","ETHF0:USTF0",1766636102774,1.138e-05,2945.8,2944.7,14.96089751]
["bitfinex-derivatives","ETHF0:USTF0",1766636102975,1.138e-05,2945.8,2944.7,15.06348456]
["bitfinex-derivatives","ETHF0:USTF0",1766636103282,1.138e-05,2945.8,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766636103480,1.138e-05,2945.8,2945.1,17.92709476]
["bitfinex-derivatives","ETHF0:USTF0",1766636103681,0.11991091,2946.4,2945.1,18.09698476]
["bitfinex-derivatives","ETHF0:USTF0",1766636103979,0.11991091,2946.4,2945.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766636104179,3.397,2947.0,2945.4,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766636104485,3.573,2947.3,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766636104778,3.4003316,2947.3,2945.8,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766636104984,0.0043316,2947.3,2945.9,8.66184]
["bitfinex-derivatives","ETHF0:USTF0",1766636105172,0.0043316,2947.3,2946.0,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766636105579,0.0043316,2947.3,2945.8,1.50291714]
["bitfinex-derivatives","ETHF0:USTF0",1766636105778,3.396,2947.2,2945.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1766636105979,3.396,2947.2,2946.0,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1766636106182,3.396,2947.2,2945.8,1.45126284]
["bitfinex-derivatives","ETHF0:USTF0",1766636106387,6.879,2947.2,2945.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1766636106590,6.879,2947.2,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636106782,1.70171888,2947.1,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636106986,1.70172888,2947.0,2945.4,1.50374299]
["bitfinex-derivatives","ETHF0:USTF0",1766636107187,5.09770699,2946.9,2945.4,1.50374299]
["bitfinex-derivatives","ETHF0:USTF0",1766636107383,1.53191699,2946.8,2945.4,1.50374299]
["bitfinex-derivatives","ETHF0:USTF0",1766636107587,5.892,2946.7,2945.5,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1766636107890,3.396,2946.6,2945.5,1.75063963]
["bitfinex-derivatives","ETHF0:USTF0",1766636108083,3.396,2946.6,2945.5,1.20103963]
["bitfinex-derivatives","ETHF0:USTF0",1766636111691,3.396,2946.6,2945.5,0.00343963]
["bitfinex-derivatives","ETHF0:USTF0",1766636116293,0.53078112,2946.5,2945.5,0.00343963]
["bitfinex-derivatives","ETHF0:USTF0",1766636119395,3.396,2946.6,2945.5,0.00343963]
["bitfinex-derivatives","ETHF0:USTF0",1766636119794,0.53076492,2946.5,2945.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1766636119993,0.53076492,2946.5,2945.6,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1766636121592,3.396,2946.6,2945.6,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1766636121793,0.53076529,2946.5,2945.6,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1766636122596,0.53076529,2946.5,2945.5,0.00343963]
["bitfinex-derivatives","ETHF0:USTF0",1766636122796,0.53076529,2946.5,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636131403,1.0030889,2946.4,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636131599,3.396,2946.3,2945.5,0.00343963]
["bitfinex-derivatives","ETHF0:USTF0",1766636131903,3.396,2946.3,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636133797,3.396,2946.3,2945.5,0.00343963]
["bitfinex-derivatives","ETHF0:USTF0",1766636134001,3.396,2946.3,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636135400,0.53078041,2946.2,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636137703,0.53078041,2946.2,2945.5,3.39943963]
["bitfinex-derivatives","ETHF0:USTF0",1766636140600,3.396,2946.3,2945.5,3.39943963]
["bitfinex-derivatives","ETHF0:USTF0",1766636140797,1.53699265,2946.2,2945.5,3.39943963]
["bitfinex-derivatives","ETHF0:USTF0",1766636140998,0.53076902,2946.1,2945.5,3.39943963]
["bitfinex-derivatives","ETHF0:USTF0",1766636141197,3.396,2946.3,2945.5,3.39943963]
["bitfinex-derivatives","ETHF0:USTF0",1766636141406,1.53698953,2946.2,2945.5,3.39943963]
["bitfinex-derivatives","ETHF0:USTF0",1766636141601,0.53076627,2946.1,2945.5,3.39943963]
["bitfinex-derivatives","ETHF0:USTF0",1766636141802,3.396,2946.3,2945.5,3.39943963]
["bitfinex-derivatives","ETHF0:USTF0",1766636142001,1.53698954,2946.2,2945.5,3.39943963]
["bitfinex-derivatives","ETHF0:USTF0",1766636142205,0.53076626,2946.1,2945.5,3.39943963]
["bitfinex-derivatives","ETHF0:USTF0",1766636142403,3.396,2946.3,2945.5,3.39943963]
["bitfinex-derivatives","ETHF0:USTF0",1766636142703,1.53698666,2946.2,2945.5,3.39943963]
["bitfinex-derivatives","ETHF0:USTF0",1766636142902,0.53076626,2946.1,2945.5,3.39943963]
["bitfinex-derivatives","ETHF0:USTF0",1766636143101,3.396,2946.3,2945.5,3.39943963]
["bitfinex-derivatives","ETHF0:USTF0",1766636143303,0.53074024,2946.2,2945.5,3.39943963]
["bitfinex-derivatives","ETHF0:USTF0",1766636150312,0.53074024,2946.2,2945.5,0.00343963]
["bitfinex-derivatives","ETHF0:USTF0",1766636150511,0.53074024,2946.2,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636154016,0.53074024,2946.2,2945.5,0.00343963]
["bitfinex-derivatives","ETHF0:USTF0",1766636154212,0.53074024,2946.2,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636157315,0.53074024,2946.2,2945.5,0.06973963]
["bitfinex-derivatives","ETHF0:USTF0",1766636157509,0.53074024,2946.2,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636161417,0.53074024,2946.2,2945.5,0.00343963]
["bitfinex-derivatives","ETHF0:USTF0",1766636161614,0.53074024,2946.2,2945.3,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1766636161817,0.53074024,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636162020,6.88773833,2946.1,2945.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636162318,5.10231857,2946.0,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636162519,1.53647857,2945.9,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636162718,1.53647857,2945.8,2944.7,3.40013669]
["bitfinex-derivatives","ETHF0:USTF0",1766636162922,4.93247857,2945.7,2944.7,3.40013669]
["bitfinex-derivatives","ETHF0:USTF0",1766636163110,1.53647857,2945.6,2944.7,3.40013669]
["bitfinex-derivatives","ETHF0:USTF0",1766636163306,0.00509476,2945.4,2944.7,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1766636163509,0.00509476,2945.4,2944.7,3.40013669]
["bitfinex-derivatives","ETHF0:USTF0",1766636164108,0.00509476,2945.4,2944.7,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1766636164309,3.396,2945.3,2944.7,0.00413669]
["bitfinex-derivatives","ETHF0:USTF0",1766636164522,3.396,2945.3,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636165620,3.396,2945.3,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636166612,3.396,2945.3,2944.4,3.39896267]
["bitfinex-derivatives","ETHF0:USTF0",1766636167626,3.396,2945.3,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636168616,3.396,2945.3,2944.4,0.00296267]
["bitfinex-derivatives","ETHF0:USTF0",1766636169619,3.396,2945.3,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636172717,3.396,2945.3,2944.4,0.00296267]
["bitfinex-derivatives","ETHF0:USTF0",1766636173617,3.396,2945.3,2944.6,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636176321,3.396,2945.3,2944.4,0.00296267]
["bitfinex-derivatives","ETHF0:USTF0",1766636186440,3.396,2945.3,2943.6,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766636186737,3.396,2945.3,2943.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1766636187737,3.396,2945.3,2943.7,4.27492186]
["bitfinex-derivatives","ETHF0:USTF0",1766636190438,3.396,2945.3,2943.7,0.00292186]
["bitfinex-derivatives","ETHF0:USTF0",1766636190637,0.53097414,2945.2,2943.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766636190836,0.53448167,2945.2,2943.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766636191036,0.53097462,2945.1,2943.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766636191242,3.397,2945.0,2943.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766636198152,0.00350753,2945.2,2943.8,9.59496]
["bitfinex-derivatives","ETHF0:USTF0",1766636199750,0.00509476,2945.4,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766636200050,0.00509476,2945.4,2944.1,3.56694]
["bitfinex-derivatives","ETHF0:USTF0",1766636200851,0.0083911,2945.4,2944.1,3.56694]
["bitfinex-derivatives","ETHF0:USTF0",1766636202545,0.0083911,2945.4,2944.2,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766636202853,0.0083911,2945.4,2944.3,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1766636203050,0.0083911,2945.4,2944.4,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1766636203250,0.0083911,2945.4,2944.4,17.917]
["bitfinex-derivatives","ETHF0:USTF0",1766636206953,3.397,2945.6,2944.4,17.917]
["bitfinex-derivatives","ETHF0:USTF0",1766636207459,3.397,2945.6,2944.4,18.08693]
["bitfinex-derivatives","ETHF0:USTF0",1766636207856,0.00509476,2945.3,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636208156,0.00509476,2945.3,2944.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766636208652,0.00259739,2945.6,2944.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766636209042,3.397,2945.9,2944.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766636209655,0.00509476,2945.6,2944.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766636210050,0.00920525,2945.6,2944.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766636211257,3.397,2945.9,2944.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766636211652,3.397,2946.3,2944.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766636211858,0.53080087,2946.2,2944.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766636212257,0.00509476,2945.8,2944.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766636213060,0.00241173,2946.2,2944.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766636213945,0.00509476,2945.8,2944.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766636223560,0.00509476,2945.8,2944.7,1.66548592]
["bitfinex-derivatives","ETHF0:USTF0",1766636223766,0.00509476,2945.8,2944.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766636224066,3.39841173,2946.2,2944.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766636225059,0.00509476,2945.8,2944.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766636227870,3.39841173,2946.2,2944.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766636228771,0.00339652,2945.8,2944.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766636229970,3.39841173,2946.2,2944.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766636230364,3.39841173,2946.2,2944.9,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766636230764,0.00241173,2946.2,2944.9,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766636234873,0.00241173,2946.2,2944.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766636234874,0.00241173,2946.2,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766636235173,0.00241173,2946.2,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636236370,0.00241173,2946.2,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766636236571,3.396,2946.1,2944.7,1.49557592]
["bitfinex-derivatives","ETHF0:USTF0",1766636236875,3.396,2946.1,2944.8,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1766636239575,3.396,2946.1,2944.7,1.472683]
["bitfinex-derivatives","ETHF0:USTF0",1766636239877,3.396,2946.1,2944.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766636240372,1.53280168,2946.0,2944.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766636240571,3.396,2946.1,2944.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766636240775,1.53282254,2946.0,2944.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766636240976,3.396,2946.1,2944.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766636241276,1.53280668,2946.0,2944.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766636241468,3.396,2946.1,2944.8,10.8902375]
["bitfinex-derivatives","ETHF0:USTF0",1766636241668,1.53278638,2946.0,2944.8,10.8902375]
["bitfinex-derivatives","ETHF0:USTF0",1766636241867,3.396,2946.1,2944.8,10.8902375]
["bitfinex-derivatives","ETHF0:USTF0",1766636242068,1.53278635,2946.0,2944.9,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766636242275,3.396,2946.1,2944.9,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766636242579,1.53274008,2946.0,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636242878,1.53268314,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636243074,3.396,2945.8,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636247678,3.396,2945.8,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636247881,3.396,2945.8,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636251381,0.00241173,2946.2,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636251584,3.396,2946.1,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636258183,3.396,2946.1,2944.9,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766636261790,0.00241173,2946.2,2944.9,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766636262790,0.00241173,2946.2,2944.9,9.5899]
["bitfinex-derivatives","ETHF0:USTF0",1766636262983,0.00241173,2946.2,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766636267893,0.00241173,2946.2,2945.1,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1766636269691,0.00241173,2946.2,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766636269889,0.00241173,2946.2,2945.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766636277396,0.00241173,2946.2,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636277898,0.00241173,2946.2,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636279294,0.00241173,2946.2,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636279494,0.00241173,2946.2,2944.8,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1766636279800,0.00241173,2946.2,2944.8,18.0779]
["bitfinex-derivatives","ETHF0:USTF0",1766636282299,0.00241173,2946.2,2944.8,19.57978245]
["bitfinex-derivatives","ETHF0:USTF0",1766636291303,0.00241173,2946.2,2944.8,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1766636291607,3.396,2946.6,2944.8,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1766636291608,3.396,2946.6,2945.1,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766636291907,3.396,2946.6,2945.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766636292500,3.39853293,2946.6,2945.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766636294300,3.39853293,2946.6,2945.2,9.61588]
["bitfinex-derivatives","ETHF0:USTF0",1766636296711,3.39853293,2946.6,2945.3,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766636299619,3.39853293,2946.6,2945.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766636299813,3.39853293,2946.6,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636302120,0.53070235,2946.5,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636302321,3.39853293,2946.6,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636307330,3.39853293,2946.6,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636308328,0.53070885,2946.5,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636308623,3.39853293,2946.6,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636313932,0.53070627,2946.5,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636314732,3.39853293,2946.6,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636314934,1.53500351,2946.5,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636315134,3.39853293,2946.6,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636315325,0.53070737,2946.5,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636316535,3.39853293,2946.6,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636318029,1.00434786,2946.5,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636318229,3.39853293,2946.6,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636318429,1.53515765,2946.5,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636318735,3.39853293,2946.6,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636318926,1.53515156,2946.5,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636319127,3.39853293,2946.6,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636319423,1.53515146,2946.5,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636319623,3.39853293,2946.6,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636319938,1.53522804,2946.5,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636320137,3.39853293,2946.6,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636320339,1.53522804,2946.5,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636320539,3.39853293,2946.6,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636320834,1.53537945,2946.5,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636321036,3.39853293,2946.6,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636321231,1.53537042,2946.5,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636321431,3.39853293,2946.6,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636321633,1.53564386,2946.5,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636321832,3.39853293,2946.6,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636322037,1.53564381,2946.5,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636322340,3.39853293,2946.6,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636322539,1.53564784,2946.5,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636322739,3.39853293,2946.6,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636322939,1.53565005,2946.5,2945.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766636323237,3.39853293,2946.6,2945.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766636323537,1.53565255,2946.5,2945.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636323741,3.39853293,2946.6,2945.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636323948,1.53565319,2946.5,2945.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636324136,3.39853293,2946.6,2945.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636324337,1.53565319,2946.5,2945.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636324633,3.39853293,2946.6,2945.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636324833,1.53565975,2946.5,2945.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636325034,3.39853293,2946.6,2945.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636325238,1.53566136,2946.5,2945.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636325436,3.39853293,2946.6,2945.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636325635,1.53567704,2946.5,2945.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636325837,3.39853293,2946.6,2945.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636326038,1.53567707,2946.5,2945.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636326237,3.39853293,2946.6,2945.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766636326437,1.53563376,2946.5,2945.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766636326638,1.53563376,2946.4,2945.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766636326846,3.39853293,2946.6,2945.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766636327046,1.53563804,2946.5,2945.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766636327246,1.53563804,2946.4,2945.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766636327544,3.39853293,2946.6,2945.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766636327744,1.53558077,2946.5,2945.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766636327945,1.53558077,2946.4,2945.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766636328241,3.39853293,2946.6,2945.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766636328442,1.53554918,2946.5,2945.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766636328740,1.53554918,2946.4,2945.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766636329040,3.39853293,2946.6,2945.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1766636329242,1.53554918,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636329444,1.53554918,2946.4,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636329739,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636329942,1.53620251,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636330142,1.53620251,2946.4,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636330342,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636330641,1.53618234,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636330842,1.00547259,2946.4,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636331041,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636331241,1.53618177,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636331543,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636331737,1.53616372,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636331938,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636332136,1.53616133,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636332336,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636332532,1.53614705,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636332831,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636333038,1.53614931,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636333232,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636333532,1.53614193,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636333736,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636333936,1.53613733,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636334133,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636334335,1.53613133,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636334546,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636334748,1.53611371,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636335046,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636335246,1.5361065,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636335445,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636335646,1.5360958,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636335944,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636336244,1.5360958,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636336544,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636336749,1.5360889,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636337046,1.00537928,2946.4,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636337347,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636337547,1.53608298,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636337849,1.00537251,2946.4,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636338147,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636338347,1.536083,2946.5,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636338540,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636338541,1.00537271,2946.4,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636338740,3.39853293,2946.6,2945.4,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766636338943,1.53607407,2946.5,2945.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636339143,1.0053637,2946.4,2945.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636339353,3.39853293,2946.6,2945.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636339549,1.53607089,2946.5,2945.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636339849,1.00536052,2946.4,2945.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636340050,3.39853293,2946.6,2945.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636340251,1.53607096,2946.5,2945.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636340452,3.39853293,2946.6,2945.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636340453,1.00536059,2946.4,2945.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636340652,3.39853293,2946.6,2945.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636340852,1.5360712,2946.5,2945.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636341054,1.00536083,2946.4,2945.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636341252,3.39853293,2946.6,2945.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636341448,1.53607157,2946.5,2945.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636341655,1.53607157,2946.4,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636341849,3.39853293,2946.6,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636342149,1.53608536,2946.5,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636342350,1.53608536,2946.4,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636342549,3.39853293,2946.6,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636342752,1.53608466,2946.5,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636342953,1.53608466,2946.4,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636343251,3.39853293,2946.6,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636343451,1.53608122,2946.5,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636343651,1.53608122,2946.4,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636343851,3.39853293,2946.6,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636344052,1.53608132,2946.5,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636344257,1.53608132,2946.4,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636344454,3.39853293,2946.6,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636344660,1.53607881,2946.5,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636344859,1.53607881,2946.4,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636345060,3.39853293,2946.6,2945.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636345254,1.53607744,2946.5,2945.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766636345454,1.53607744,2946.4,2945.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1766636345654,3.396,2946.3,2945.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1766636345851,3.396,2946.3,2945.4,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1766636346062,3.396,2946.3,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636347661,3.396,2946.3,2945.0,1.45769973]
["bitfinex-derivatives","ETHF0:USTF0",1766636347958,3.396,2946.3,2945.1,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1766636349055,3.396,2946.3,2945.0,1.45769973]
["bitfinex-derivatives","ETHF0:USTF0",1766636349360,3.396,2946.3,2945.2,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766636349860,3.396,2946.3,2945.0,1.45769973]
["bitfinex-derivatives","ETHF0:USTF0",1766636350061,3.396,2946.3,2945.1,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1766636351951,1.53576455,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636352158,1.53569718,2946.1,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636352466,3.396,2946.3,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636352664,3.396,2946.3,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636352665,1.53524495,2946.2,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636352964,1.53524495,2946.1,2944.8,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766636353160,3.92678364,2946.0,2944.8,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766636353355,3.396,2946.0,2944.8,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766636358666,3.396,2946.0,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636358866,1.53379851,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636359168,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636359358,1.53349729,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636359654,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636359858,1.53332247,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636360058,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636360257,1.53311172,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636360465,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636360661,1.533089,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636360860,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636361060,1.53308907,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636361260,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636361462,1.53290443,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636361768,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636361968,1.53290443,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636362170,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636362369,1.5327732,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636362572,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636362763,1.53274902,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636362963,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636363166,1.53274908,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636363368,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636363569,1.00178355,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636363769,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636363970,1.00178132,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636364170,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636364369,1.00169917,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636364572,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636364772,1.00169661,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636364964,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636365164,1.00169661,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636365372,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636365668,1.00163061,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636365874,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636366073,1.00162837,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636366369,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636366569,1.00159293,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636366762,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636366960,1.00159293,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636367163,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636367369,1.00155805,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636367567,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636367769,1.00157889,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636367967,3.396,2946.0,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636368171,1.00157889,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636368376,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636368567,1.00158723,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636368768,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636368965,1.00158723,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636369165,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636369365,1.00156841,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636369566,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636369766,1.00161447,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636369972,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636370172,1.00161447,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636370372,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636370574,1.00160899,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636370780,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636370975,1.00160899,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636371272,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636371476,1.00167305,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636371674,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636371874,1.00167305,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636372077,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636372267,1.00175989,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636372468,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636372664,1.00176174,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636372869,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636373168,1.00176174,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636373368,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636373577,1.53272061,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636373765,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636374077,1.53272064,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636374270,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636374470,1.53285921,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636374678,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636374865,1.53285918,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636375062,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636375274,1.53300831,2945.9,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636375477,1.00215889,2945.8,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636375679,3.396,2945.7,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636383881,3.396,2945.7,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636384084,3.396,2945.7,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636385276,1.00407442,2945.6,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636385477,3.396,2945.7,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636385676,1.00407442,2945.6,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636385971,3.396,2945.7,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636386176,1.00407418,2945.6,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636386376,3.396,2945.7,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636386577,1.53507248,2945.6,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636386784,3.396,2945.7,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636386985,1.5350665,2945.6,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636387286,3.396,2945.7,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636387485,1.53523974,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636387683,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636387884,1.53523808,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636388084,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636388289,1.53553401,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636388488,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636388787,1.53553398,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636388986,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636389173,1.53553402,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636389378,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636389582,1.53552288,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636389784,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636390084,1.53536633,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636390287,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636390488,1.53536197,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636390681,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636390881,1.53536197,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636391083,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636391286,1.53536127,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636391492,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636391786,1.53536129,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636391986,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636392187,1.53536129,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636392384,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636392585,1.53536083,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636392778,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636392982,1.53535917,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636393182,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636393380,1.53535858,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636393591,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636393793,1.53535862,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636393991,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636394193,1.53536035,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636394493,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636394694,1.5353629,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636394892,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636395094,1.53535686,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636395393,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636395589,1.53536874,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636395788,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636395990,1.53536874,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636396191,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636396393,1.53537855,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636396593,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636396794,1.53538017,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636396993,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636397190,1.53538017,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636397388,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636397593,1.53539117,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636397793,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636397994,1.53539117,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636398195,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636398393,1.53540294,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636398598,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636398898,1.53540301,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636399202,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636399402,1.53541393,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636399606,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636399806,1.53541259,2945.6,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636400003,3.396,2945.7,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636400199,6.629,2946.1,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636400405,1.53549474,2946.0,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636400706,1.53549474,2945.9,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636400903,6.629,2946.1,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636401206,1.53548597,2946.0,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636401407,1.53548597,2945.9,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636401608,6.629,2946.1,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636401906,1.53521627,2946.0,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636402099,1.53521627,2945.9,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636402302,6.629,2946.1,2944.7,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636409109,6.629,2946.1,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636409305,6.629,2946.1,2944.8,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766636413207,6.629,2946.1,2944.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636421225,1.00232689,2946.0,2944.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636421426,6.629,2946.1,2944.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636421628,1.00232689,2946.0,2944.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636421928,6.629,2946.1,2944.8,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1766636422127,1.0023269,2946.0,2944.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636422426,6.629,2946.1,2944.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636422726,1.00240811,2946.0,2944.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636422923,6.629,2946.1,2944.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766636423124,1.00240812,2946.0,2945.0,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766636423323,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636423524,1.00249599,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636423824,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636424020,1.00249564,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636424216,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636424422,1.0025944,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636424622,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636424821,1.00259782,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636425020,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636425221,1.0025963,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636425420,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636425630,1.53351928,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636425819,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636426020,1.00270096,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636426225,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636426425,1.53363562,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636426725,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636426926,1.53363562,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636427126,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636427330,1.53376177,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636427529,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636427725,1.53376177,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636428033,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636428227,1.5337618,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636428433,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636428633,1.53390521,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636428834,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636429135,1.53390521,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636429334,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636429634,1.5340736,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636429834,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636430034,1.53407357,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636430334,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636430534,1.53408564,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636430731,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636430936,1.53408564,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636431136,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636431328,1.53409289,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636431529,6.629,2946.1,2944.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766636431730,1.53409289,2946.0,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636432029,6.629,2946.1,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636432229,1.53408962,2946.0,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636432427,6.629,2946.1,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636432624,1.53409211,2946.0,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636432830,6.629,2946.1,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636433136,1.53409377,2946.0,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636433336,6.629,2946.1,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636433538,1.53412716,2946.0,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636433737,6.629,2946.1,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636434036,1.53412719,2946.0,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636434337,6.629,2946.1,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636434537,1.53416957,2946.0,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636434739,6.629,2946.1,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636434935,1.53416953,2946.0,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636435238,6.629,2946.1,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636435443,1.5342231,2946.0,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636435641,6.629,2946.1,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636435939,1.5342231,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636436126,6.629,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636436332,1.53428772,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636436538,1.00346932,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636436738,3.396,2945.8,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636458049,3.396,2945.8,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636458248,3.396,2945.8,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636458645,0.53087173,2945.7,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636458845,1.00513015,2945.6,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636459041,3.396,2945.8,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636459246,1.53600194,2945.7,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636459445,1.00513022,2945.6,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636459645,3.396,2945.8,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636459850,1.53545719,2945.7,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636460046,1.00458522,2945.6,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636460247,3.396,2945.8,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636460447,1.53544725,2945.7,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636460643,1.53544725,2945.6,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636460849,4.93145779,2945.5,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636461050,4.40057387,2945.4,2944.7,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766636461249,3.396,2945.4,2944.7,3.40109476]
["bitfinex-derivatives","ETHF0:USTF0",1766636463558,3.396,2945.4,2944.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636467158,3.396,2945.4,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766636467159,1.00238448,2945.3,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636467359,3.396,2945.4,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766636467557,1.53299601,2945.3,2943.7,1.42965729]
["bitfinex-derivatives","ETHF0:USTF0",1766636467756,1.53301409,2945.2,2943.8,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1766636467950,4.92901409,2945.1,2943.7,0.00292186]
["bitfinex-derivatives","ETHF0:USTF0",1766636468147,0.00509476,2944.7,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636468352,3.397,2944.6,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636482879,0.00509476,2944.7,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636483175,3.397,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636483474,3.397,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636486073,3.397,2945.0,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636486278,3.397,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636488276,1.00420414,2944.9,2943.7,0.00292186]
["bitfinex-derivatives","ETHF0:USTF0",1766636488468,3.397,2945.0,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636488772,1.00422209,2944.9,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636488972,3.397,2945.0,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636489172,0.00509476,2944.7,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636489364,3.40209476,2944.7,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636490168,3.40209476,2944.7,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636490578,3.40209476,2944.7,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636491268,3.40209476,2944.7,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636492279,3.40209476,2944.7,2943.7,0.00292186]
["bitfinex-derivatives","ETHF0:USTF0",1766636492480,3.40209476,2944.7,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636493278,3.40209476,2944.7,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636493479,3.40209476,2944.7,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636494381,3.40209476,2944.7,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636507494,3.40209476,2944.7,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636525410,3.40209476,2944.7,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636529913,0.00509476,2944.7,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636530314,0.00509476,2944.7,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636566346,0.00509476,2944.7,2944.0,6.04109476]
["bitfinex-derivatives","ETHF0:USTF0",1766636566347,0.00509476,2944.7,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636566549,0.00509476,2944.7,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636572252,3.40209476,2944.7,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636577952,3.40209476,2944.7,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636578257,3.40209476,2944.7,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636579953,3.40209476,2944.7,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636580154,3.40209476,2944.7,2944.0,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636581067,3.40209476,2944.7,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636581368,3.40209476,2944.7,2944.0,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636588165,3.11119476,2944.7,2944.0,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636588366,2.4172,2944.7,2944.0,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636588573,1.8278,2944.7,2944.0,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636588774,1.5331,2944.7,2944.0,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636589275,0.00509476,2944.6,2944.0,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636591173,1.2384,2944.7,2944.0,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636591378,3.397,2945.0,2944.0,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636592276,0.00509476,2944.8,2944.0,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636600681,3.397,2945.0,2944.0,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636601686,0.00509476,2944.8,2944.0,3.40209476]
["bitfinex-derivatives","ETHF0:USTF0",1766636609587,0.00509476,2944.8,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636609786,0.00509476,2944.8,2944.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1766636629312,0.00509476,2944.8,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636629510,0.00509476,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636637624,3.397,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636637819,1.53289687,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636638029,3.397,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636638219,1.53289076,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636638420,1.00203425,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636638726,3.397,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636638926,1.53303006,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636639225,1.0020343,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636639528,3.397,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636639728,1.53325384,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636640028,1.00225802,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636640230,3.397,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636640529,1.53325135,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636640723,1.00225536,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636640918,3.397,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636641120,1.53325059,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636641320,1.00225477,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636641517,3.397,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636641723,1.53327912,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636641923,1.0022833,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636642220,3.397,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636642421,1.53331852,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636642617,1.00232276,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636642822,3.397,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636643023,1.53331878,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636643220,1.00232327,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636643425,3.397,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636643619,1.53337815,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636643821,1.00238258,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636644023,3.397,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636644219,1.53339666,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636644433,3.397,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636644633,1.00243833,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636644828,3.397,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636645035,1.00244053,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636645226,3.397,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636645426,1.29739889,2945.5,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636645629,4.93035291,2945.4,2944.1,4.74389669]
["bitfinex-derivatives","ETHF0:USTF0",1766636645826,3.397,2945.4,2944.1,4.74389669]
["bitfinex-derivatives","ETHF0:USTF0",1766636654537,3.397,2945.4,2944.1,13.23689669]
["bitfinex-derivatives","ETHF0:USTF0",1766636668653,3.397,2945.4,2944.1,1.34689669]
["bitfinex-derivatives","ETHF0:USTF0",1766636668851,3.397,2945.4,2944.2,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766636669152,3.397,2945.4,2944.1,1.34689669]
["bitfinex-derivatives","ETHF0:USTF0",1766636669353,3.397,2945.4,2944.2,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766636689677,3.397,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636694487,3.397,2945.4,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636699290,3.397,2945.4,2944.1,1.34689669]
["bitfinex-derivatives","ETHF0:USTF0",1766636699588,3.397,2945.4,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636722401,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636722601,0.99964128,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636722808,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636723001,0.99964128,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636723196,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636723503,0.99959205,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636723704,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636723906,0.99959205,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636724107,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636724308,0.99955174,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636724508,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636724805,0.99955174,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636725006,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636725209,0.99955174,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636725408,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636725707,0.99951813,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636725908,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636726109,0.99951813,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636726305,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636726606,0.99949128,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636726802,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636727002,0.99949128,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636727203,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636727410,0.9994692,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636727710,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636727910,0.9994692,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636728208,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636728509,0.99945134,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636728708,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636728911,0.99945146,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636729103,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636729304,0.9994374,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636729504,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636729704,0.99943728,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636729910,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636730110,0.99943728,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636730303,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636730503,0.99942958,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636730702,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636730897,0.99942958,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636731110,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636731311,0.99942066,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636731512,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636731706,0.99942066,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636732008,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636735915,0.99940626,2945.6,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636736516,9.289,2945.7,2944.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766636741814,9.289,2945.7,2944.1,1.51683669]
["bitfinex-derivatives","ETHF0:USTF0",1766636742020,0.53086681,2945.6,2944.2,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1766636742318,9.289,2945.7,2944.2,17.922]
["bitfinex-derivatives","ETHF0:USTF0",1766636742619,0.53088976,2945.6,2944.1,1.51683669]
["bitfinex-derivatives","ETHF0:USTF0",1766636742918,0.53089208,2945.5,2944.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766636743110,9.289,2945.7,2944.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766636743311,0.53089267,2945.6,2944.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766636743611,0.53089267,2945.5,2944.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766636743812,3.397,2945.4,2944.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766636754223,3.397,2945.4,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636761226,3.397,2945.4,2944.0,11.73009307]
["bitfinex-derivatives","ETHF0:USTF0",1766636761423,1.53153208,2945.3,2944.1,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766636761623,1.53153208,2945.2,2944.1,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766636761923,4.39761847,2945.1,2944.1,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766636762124,3.397,2945.1,2944.1,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766636768727,3.397,2945.1,2944.2,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766636770333,0.16989,2945.0,2943.7,0.00292186]
["bitfinex-derivatives","ETHF0:USTF0",1766636770524,9.02401438,2944.9,2943.7,0.00292186]
["bitfinex-derivatives","ETHF0:USTF0",1766636770728,4.92592146,2944.8,2943.7,0.00292186]
["bitfinex-derivatives","ETHF0:USTF0",1766636771033,1.52892146,2944.7,2943.7,0.00292186]
["bitfinex-derivatives","ETHF0:USTF0",1766636771227,0.99790708,2944.6,2943.7,0.00292186]
["bitfinex-derivatives","ETHF0:USTF0",1766636771430,4.39411571,2944.5,2943.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636771734,4.39919603,2944.4,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636771931,3.40209476,2944.4,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766636772531,3.40209476,2944.4,2943.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636774122,3.40209476,2944.4,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636774319,3.40209476,2944.4,2943.5,0.00267603]
["bitfinex-derivatives","ETHF0:USTF0",1766636774519,3.40209476,2944.4,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636775830,3.40209476,2944.4,2943.5,0.00267603]
["bitfinex-derivatives","ETHF0:USTF0",1766636776028,3.40209476,2944.4,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636777239,3.40209476,2944.4,2943.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766636777838,3.40209476,2944.4,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636778936,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636799354,1.00986773,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636799559,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636799759,1.00986783,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636799963,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636800157,1.00986781,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636800461,1.00986781,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636800662,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636800862,1.01121045,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636801059,1.01121045,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636801265,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636801465,1.01128155,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636801664,1.01128155,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636801866,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636802065,1.01129155,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636802269,1.01129155,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636802469,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636802766,1.0112876,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636802967,1.0112876,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636803166,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636803368,1.01128584,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636803568,1.01128584,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636803768,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636804068,1.01128582,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636804269,1.01128582,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636804566,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636804869,1.01128209,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636805070,1.01128209,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636805269,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636805470,1.01127809,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636805671,1.01127809,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636805969,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636806159,1.0112794,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636806364,1.0112794,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636806568,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636806769,1.01127958,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636806964,1.01127958,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636807159,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636807365,1.01128156,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636807658,1.01128156,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636807867,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636808166,1.01128159,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636808367,1.01128159,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636808570,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636808770,1.01128538,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636808969,1.01128538,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636809270,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636809575,1.01128904,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636809773,1.01128904,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636809977,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636810173,1.01169992,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636810474,1.01169992,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636810777,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636810972,1.01170213,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636811172,1.01170213,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636811374,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636811572,1.01170323,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636811771,1.01170323,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636812071,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636812270,1.0117196,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636812470,1.0117196,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636812674,3.40209476,2944.4,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636812874,1.01172932,2944.3,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636813079,1.01172932,2944.2,2943.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766636813272,3.40209476,2944.4,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636813472,1.01173705,2944.3,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636813676,1.01173705,2944.2,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636813877,3.40209476,2944.4,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636814078,1.01173711,2944.3,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636814377,1.01173711,2944.2,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636814580,3.40209476,2944.4,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636814880,1.54285594,2944.3,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636815179,1.01174626,2944.2,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636815374,3.40209476,2944.4,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636815577,1.54285447,2944.3,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636815779,1.01174422,2944.2,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636816079,3.40209476,2944.4,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636816278,1.54285394,2944.3,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636816480,1.01174339,2944.2,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636816682,3.40209476,2944.4,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636816876,1.54312578,2944.3,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636817083,1.01201516,2944.2,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636817282,3.40209476,2944.4,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636817581,1.54314451,2944.3,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636817783,1.01203389,2944.2,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636817982,3.40209476,2944.4,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636818174,1.54314633,2944.3,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636818375,1.01203588,2944.2,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636818581,3.40209476,2944.4,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636818780,1.54316895,2944.3,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636818980,1.01205849,2944.2,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636819281,3.398,2944.2,2943.5,3.39967603]
["bitfinex-derivatives","ETHF0:USTF0",1766636838894,3.398,2944.2,2943.5,0.00267603]
["bitfinex-derivatives","ETHF0:USTF0",1766636839195,3.398,2944.2,2943.5,3.40067603]
["bitfinex-derivatives","ETHF0:USTF0",1766636840293,3.398,2944.2,2943.5,0.00267603]
["bitfinex-derivatives","ETHF0:USTF0",1766636849504,3.398,2944.2,2943.5,3.40067603]
["bitfinex-derivatives","ETHF0:USTF0",1766636866318,3.398,2944.2,709.16,1.24642687]
["bitfinex-derivatives","ETHF0:USTF0",1766636866319,9.006,2944.2,2943.2,0.0140633]
["bitfinex-derivatives","ETHF0:USTF0",1766636866526,1.22221209,2944.0,2942.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636866826,4.93850869,2943.9,2942.4,3.66869372]
["bitfinex-derivatives","ETHF0:USTF0",1766636867027,1.54050869,2943.8,2942.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636867227,1.0093959,2943.7,2942.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636867429,3.398,2943.6,2942.4,3.40111765]
["bitfinex-derivatives","ETHF0:USTF0",1766636868034,3.398,2943.6,2942.4,4.80328893]
["bitfinex-derivatives","ETHF0:USTF0",1766636877744,3.398,2943.6,2942.4,3.40111765]
["bitfinex-derivatives","ETHF0:USTF0",1766636902753,0.10687287,2944.3,2942.4,3.40111765]
["bitfinex-derivatives","ETHF0:USTF0",1766636902951,4.40724241,2944.2,2942.4,3.57115765]
["bitfinex-derivatives","ETHF0:USTF0",1766636903158,3.399,2944.2,2942.4,3.57115765]
["bitfinex-derivatives","ETHF0:USTF0",1766636908256,3.399,2944.2,2942.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766636910158,3.399,2944.2,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636912760,1.00766865,2944.1,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636912957,3.399,2944.2,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636913158,1.00765879,2944.1,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636913347,3.399,2944.2,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636913547,1.00767218,2944.1,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636913753,3.399,2944.2,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636913952,1.00767215,2944.1,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636914149,3.399,2944.2,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636914463,1.00772093,2944.1,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636914665,3.399,2944.2,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636914854,1.00772071,2944.1,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636915055,3.399,2944.2,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636915263,1.00770158,2944.1,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636915463,3.399,2944.2,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636915664,1.00766953,2944.1,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636915963,3.399,2944.2,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636916164,1.00766546,2944.1,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636916366,3.399,2944.2,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636916558,1.00774409,2944.1,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636916758,3.399,2944.2,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636916961,1.0076818,2944.1,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636917258,3.399,2944.2,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636917561,1.00768792,2944.1,2942.5,7.10095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636917763,3.399,2944.2,2942.6,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766636917963,1.00768402,2944.1,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636918157,3.399,2944.2,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636918356,1.00767886,2944.1,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636918558,3.399,2944.2,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636918762,1.00767886,2944.1,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636918959,3.399,2944.2,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636919260,1.00767886,2944.1,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636919459,3.399,2944.2,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636919760,1.00767545,2944.1,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636919958,3.399,2944.2,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636920159,1.00758632,2944.1,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636920361,3.399,2944.2,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636920667,1.00756802,2944.1,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636920855,3.399,2944.2,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636921060,1.00759678,2944.1,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636921361,3.399,2944.2,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636921560,1.00761928,2944.1,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636921762,3.399,2944.2,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636921968,1.00761928,2944.1,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636922267,3.399,2944.2,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636922467,1.00764709,2944.1,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636922668,3.399,2944.2,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636922869,1.00764635,2944.1,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636923060,3.399,2944.2,2942.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766636923261,1.00766623,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636923461,3.399,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636923661,1.00766626,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636923864,3.399,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636924064,1.00766626,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636924265,3.399,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636924562,1.00770511,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636924764,3.399,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636924972,1.00770023,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636925269,3.399,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636925472,1.00774568,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636925772,3.399,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636925975,1.00774568,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636926168,3.399,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636926370,1.00779992,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636926570,3.399,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636926772,1.00779897,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636926965,3.399,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636927165,1.00779751,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766636927374,3.399,2944.2,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636927568,1.00783664,2944.1,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636927769,3.399,2944.2,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636927969,1.00784257,2944.1,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636928168,3.399,2944.2,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636928370,1.00792649,2944.1,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636928571,3.399,2944.2,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636928771,1.00792716,2944.1,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636928977,3.399,2944.2,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636929177,1.00794228,2944.1,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636929372,3.399,2944.2,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636929577,1.00803507,2944.1,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636929777,1.00801185,2944.0,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636929973,3.399,2944.2,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636930178,1.00719693,2944.1,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636930378,1.00719693,2944.0,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636930581,3.399,2944.2,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636930880,1.00730586,2944.1,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636931079,1.00730586,2944.0,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636931279,3.399,2944.2,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636931481,1.53860905,2944.1,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636931676,1.00745385,2944.0,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636931880,3.398,2944.0,2943.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766636932783,3.398,2944.0,2942.5,1.07095433]
["bitfinex-derivatives","ETHF0:USTF0",1766636932981,3.398,2944.0,2942.6,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766636934680,3.398,2944.0,2942.6,10.47301538]
["bitfinex-derivatives","ETHF0:USTF0",1766636938191,3.398,2944.0,2942.6,10.47539545]
["bitfinex-derivatives","ETHF0:USTF0",1766636942593,3.398,2944.0,2942.6,10.48373585]
["bitfinex-derivatives","ETHF0:USTF0",1766636945700,3.398,2944.0,2942.6,1.02873585]
["bitfinex-derivatives","ETHF0:USTF0",1766636945896,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636951298,1.00732741,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636951500,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636951799,1.00732747,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636952000,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636952195,1.00732745,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636952396,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636952605,1.0073083,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636952804,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636953101,1.00730828,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636953402,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636953601,1.00729557,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636953796,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636954098,1.00729555,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636954300,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636954501,1.00728869,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636954698,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636954899,1.00728869,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636955098,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636955298,1.00728696,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636955500,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636955693,1.00728695,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636955893,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636956093,1.00728627,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636956290,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636956503,1.00725799,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636956704,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636957001,1.00725564,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636957202,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636957402,1.00726882,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636957602,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636957800,1.00726881,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636958002,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636958190,1.00726949,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636958394,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636958591,1.0072819,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636958801,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636959002,1.00728194,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636959203,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636959402,1.00729785,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636959604,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636959805,1.00738288,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636960006,3.398,2944.0,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636960200,1.00604602,2943.9,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636960400,1.00604602,2943.8,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766636960707,3.398,2943.7,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766637003444,0.00509476,2944.4,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766637003644,1.53682607,2944.3,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766637003848,4.4036827,2944.2,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766637004054,3.398,2944.2,2942.7,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766637013764,3.398,2944.2,2942.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766637014260,0.00509476,2944.4,2942.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766637014452,0.00509476,2944.4,2943.0,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766637016463,0.00509476,2944.4,2943.0,10.38585112]
["bitfinex-derivatives","ETHF0:USTF0",1766637019465,0.00509476,2944.4,2943.0,10.55586112]
["bitfinex-derivatives","ETHF0:USTF0",1766637019758,0.00509476,2944.4,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766637029058,0.00509476,2944.4,2943.2,17.969]
["bitfinex-derivatives","ETHF0:USTF0",1766637103619,0.00509476,2944.4,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766637103820,0.00509476,2944.4,2943.2,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1766637108420,0.00509476,2944.4,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766637108421,0.00509476,2944.4,2943.3,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1766637109219,0.00509476,2944.4,2943.3,24.08540427]
["bitfinex-derivatives","ETHF0:USTF0",1766637111018,0.00509476,2944.4,2943.3,6.12140427]
["bitfinex-derivatives","ETHF0:USTF0",1766637111325,0.00509476,2944.4,2943.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766637113028,3.40309476,2944.4,2943.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766637113227,3.40309476,2944.4,2943.4,10.39244042]
["bitfinex-derivatives","ETHF0:USTF0",1766637116534,3.40309476,2944.4,2943.4,0.91944042]
["bitfinex-derivatives","ETHF0:USTF0",1766637116728,1.0082349,2944.3,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637116934,3.40309476,2944.4,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637116935,1.0082349,2944.2,2943.5,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766637117230,3.398,2944.1,2943.5,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766637118127,3.398,2944.1,2943.2,0.92745361]
["bitfinex-derivatives","ETHF0:USTF0",1766637118330,1.00731397,2944.0,2943.3,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766637118524,3.398,2944.1,2943.3,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766637118724,1.00731054,2944.0,2943.3,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766637118928,3.398,2944.1,2943.3,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766637119225,1.00731048,2944.0,2943.3,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766637119426,3.398,2944.1,2943.3,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766637119626,1.0068653,2944.0,2943.3,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1766637119831,3.398,2944.1,2943.3,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1766637120032,1.00686316,2944.0,2943.3,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1766637120230,3.398,2944.1,2943.3,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1766637120534,1.00684023,2944.0,2943.3,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1766637120725,3.398,2944.1,2943.3,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1766637120926,1.00684023,2944.0,2943.3,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1766637121229,0.004,2944.2,2943.3,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1766637121432,4.40453012,2944.1,2943.3,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1766637121634,3.398,2944.1,2943.3,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1766637137648,3.2115,2944.1,2943.3,6.75954707]
["bitfinex-derivatives","ETHF0:USTF0",1766637137853,0.00509476,2944.4,2943.3,6.75954707]
["bitfinex-derivatives","ETHF0:USTF0",1766637138649,3.398,2944.3,2943.3,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1766637158474,1.00841462,2944.2,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637158675,3.398,2944.3,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637158972,1.00847003,2944.2,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637159167,3.398,2944.3,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637159370,1.00851042,2944.2,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637159572,3.398,2944.3,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637159774,1.00851113,2944.2,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637159972,3.398,2944.3,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637160173,1.00851302,2944.2,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637160377,3.398,2944.3,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637160563,1.0085501,2944.2,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637160767,3.398,2944.3,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637160967,1.0085501,2944.2,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637161170,3.398,2944.3,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637161364,1.0088182,2944.2,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637161568,3.398,2944.3,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637161770,1.00881821,2944.2,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637161974,3.398,2944.3,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637162274,1.00881656,2944.2,2943.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766637162475,3.398,2944.3,2943.1,0.88955381]
["bitfinex-derivatives","ETHF0:USTF0",1766637162675,1.00885678,2944.2,2943.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1766637162875,3.398,2944.3,2943.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1766637163075,1.00885222,2944.2,2943.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1766637163275,3.398,2944.3,2943.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1766637163578,1.0088919,2944.2,2943.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1766637163781,3.398,2944.3,2943.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1766637163977,1.00885757,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637164279,3.398,2944.3,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637164471,1.00887697,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637164667,3.398,2944.3,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637164878,1.00880219,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637165079,1.00878601,2944.1,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637165275,0.00509476,2944.4,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637165475,4.93417914,2944.3,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637165676,1.00879166,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637165876,1.00879166,2944.1,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637166074,3.398,2944.0,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637177989,0.00509476,2944.4,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637178178,3.398,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637183689,0.00509476,2944.4,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637200105,0.00509476,2944.4,2943.3,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766637207215,0.00509476,2944.4,2943.0,1.0108773]
["bitfinex-derivatives","ETHF0:USTF0",1766637207417,0.00509476,2944.4,2943.1,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1766637220635,0.00509476,2944.4,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637225539,0.00509476,2944.4,2943.2,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1766637230248,0.00509476,2944.4,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637235053,0.00509476,2944.4,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637239857,0.00509476,2944.4,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637244660,0.00509476,2944.4,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637249468,0.00509476,2944.4,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637254269,0.00509476,2944.4,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637280382,3.40073955,2944.5,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637281389,0.00509476,2944.4,2943.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637320630,3.40073955,2944.5,2943.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637321622,3.40583431,2944.5,2943.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637332027,0.00783431,2944.5,2943.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637332234,3.398,2945.5,2944.0,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766637332431,1.52259895,2945.4,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637332634,1.01150513,2945.3,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637332930,4.40950513,2945.2,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637333131,0.00509476,2944.9,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637338839,3.40112436,2945.2,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637339838,0.00509476,2944.9,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637351353,0.00509476,2944.9,2944.0,0.72648016]
["bitfinex-derivatives","ETHF0:USTF0",1766637351554,0.00509476,2944.9,2944.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1766637351752,0.00509476,2944.9,2944.2,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766637351954,0.00509476,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766637361959,0.00509476,2944.9,2944.2,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766637362165,0.00509476,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766637362358,3.40209476,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766637362559,3.40209476,2944.9,2944.0,0.73683611]
["bitfinex-derivatives","ETHF0:USTF0",1766637362759,1.010015,2944.8,2943.6,3.45254376]
["bitfinex-derivatives","ETHF0:USTF0",1766637363067,1.010015,2944.7,2943.6,4.42654376]
["bitfinex-derivatives","ETHF0:USTF0",1766637363265,4.407015,2944.6,2943.6,4.42654376]
["bitfinex-derivatives","ETHF0:USTF0",1766637363463,3.397,2944.6,2943.6,4.42654376]
["bitfinex-derivatives","ETHF0:USTF0",1766637363964,3.397,2944.6,2943.4,0.7383422]
["bitfinex-derivatives","ETHF0:USTF0",1766637363965,1.00930236,2944.5,2943.2,0.74509914]
["bitfinex-derivatives","ETHF0:USTF0",1766637364163,1.00930236,2944.4,2943.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1766637364366,3.397,2944.3,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766637364866,3.397,2944.3,2943.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637370064,0.17934,2944.2,2942.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766637370264,9.49962785,2944.1,2942.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766637370460,4.40262785,2944.0,2942.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766637370675,6.89562785,2943.9,2942.3,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1766637370865,5.89,2943.9,2942.3,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1766637371772,6.77074708,2943.9,2942.3,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1766637372875,6.76593659,2943.9,2942.3,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1766637373571,6.93589659,2943.9,2942.3,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1766637375678,1.00214568,2943.8,2942.2,3.45360362]
["bitfinex-derivatives","ETHF0:USTF0",1766637375876,0.00509476,2943.3,2942.2,3.45360362]
["bitfinex-derivatives","ETHF0:USTF0",1766637376178,9.291,2943.2,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637376378,10.18780611,2943.2,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637376776,9.291,2943.2,2942.2,3.4007653]
["bitfinex-derivatives","ETHF0:USTF0",1766637376980,10.16528173,2943.2,2942.2,3.4007653]
["bitfinex-derivatives","ETHF0:USTF0",1766637378577,10.18480663,2943.2,2942.2,3.4007653]
["bitfinex-derivatives","ETHF0:USTF0",1766637378778,9.291,2943.2,2942.2,3.4007653]
["bitfinex-derivatives","ETHF0:USTF0",1766637378980,10.1919278,2943.2,2942.2,3.4007653]
["bitfinex-derivatives","ETHF0:USTF0",1766637379978,9.291,2943.2,2942.2,3.4007653]
["bitfinex-derivatives","ETHF0:USTF0",1766637380179,10.21345111,2943.2,2942.2,3.4007653]
["bitfinex-derivatives","ETHF0:USTF0",1766637380781,9.291,2943.2,2942.2,3.4007653]
["bitfinex-derivatives","ETHF0:USTF0",1766637381387,10.21345111,2943.2,2942.2,3.4007653]
["bitfinex-derivatives","ETHF0:USTF0",1766637382387,10.21506135,2943.2,2942.2,3.4007653]
["bitfinex-derivatives","ETHF0:USTF0",1766637382984,9.291,2943.2,2942.2,3.4007653]
["bitfinex-derivatives","ETHF0:USTF0",1766637383281,10.21506135,2943.2,2942.2,3.4007653]
["bitfinex-derivatives","ETHF0:USTF0",1766637383483,10.20540145,2943.2,2942.2,3.4007653]
["bitfinex-derivatives","ETHF0:USTF0",1766637384482,10.20597398,2943.2,2942.2,3.4007653]
["bitfinex-derivatives","ETHF0:USTF0",1766637385585,0.00312436,2945.2,2943.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766637385785,0.00312436,2945.2,2943.3,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1766637385984,1.94912436,2945.2,2943.4,33.994]
["bitfinex-derivatives","ETHF0:USTF0",1766637386580,1.94912436,2945.2,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637386887,1.94912436,2945.2,2944.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766637387775,0.00509476,2944.9,2944.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766637390788,0.00312436,2945.2,2944.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766637391089,3.40112436,2945.2,2944.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766637391890,0.00509476,2944.9,2944.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766637397494,3.40112436,2945.2,2944.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766637397794,3.41052436,2945.2,2944.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766637398596,0.00509476,2944.9,2944.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766637403695,0.01449476,2944.9,2944.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766637403895,0.00509476,2944.9,2944.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766637405797,0.01449476,2944.9,2944.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766637405991,0.00509476,2944.9,2944.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766637406896,0.01449476,2944.9,2944.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766637407095,0.00509476,2944.9,2944.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766637407302,0.01449476,2944.9,2944.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766637407503,0.00509476,2944.9,2944.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766637416597,0.00509476,2944.9,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637416902,0.00509476,2944.9,2944.1,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766637418902,0.00509476,2944.9,2944.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766637422316,3.40209476,2944.9,2944.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766637465671,0.00509476,2944.9,2944.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766637465965,3.40209476,2944.9,2944.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766637467256,3.20679476,2944.9,2944.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766637468170,0.00509476,2944.8,2944.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766637468964,0.00312436,2945.2,2944.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766637469166,3.397,2945.1,2944.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766637469870,0.00339652,2944.9,2944.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766637472665,3.397,2945.1,2944.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766637581765,3.397,2945.1,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637581971,3.397,2945.1,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766637582369,4.28444869,2945.1,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766637582572,1.01045283,2945.0,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637582771,1.01045283,2944.9,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637582970,3.397,2944.8,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637604489,3.397,2944.8,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766637605385,0.00509476,2944.6,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637615497,3.397,2944.8,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637615796,3.397,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766637648229,3.397,2944.8,2944.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637648430,3.397,2944.8,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766637648634,3.397,2944.8,2944.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1766637648830,3.397,2944.8,2944.2,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1766637658929,5.891,2944.7,2944.1,3.19979476]
["bitfinex-derivatives","ETHF0:USTF0",1766637659236,5.891,2944.7,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766637660038,5.891,2944.7,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637660039,0.00509476,2944.6,2944.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637661235,3.397,2944.5,2943.8,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1766637662340,3.397,2944.5,2943.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637670740,3.397,2944.5,2943.8,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1766637671739,3.397,2944.5,2943.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637712873,1.01784075,2944.4,2943.8,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1766637713071,3.397,2944.5,2943.8,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1766637713273,1.01778858,2944.4,2943.8,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1766637713574,3.397,2944.5,2943.8,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1766637713772,1.01778854,2944.4,2943.8,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1766637713973,3.397,2944.5,2943.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766637723084,1.01756355,2944.4,2941.9,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766637723282,6.90956355,2944.3,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637723479,3.398,2944.2,2943.1,4.16131422]
["bitfinex-derivatives","ETHF0:USTF0",1766637723786,3.398,2944.2,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637723976,3.398,2944.2,2943.1,4.16118674]
["bitfinex-derivatives","ETHF0:USTF0",1766637724885,3.398,2944.2,2943.1,4.16953848]
["bitfinex-derivatives","ETHF0:USTF0",1766637725382,3.398,2944.2,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637729888,4.33755453,2944.2,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637730388,4.32452475,2944.2,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637730887,3.398,2944.2,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637732491,4.32452475,2944.2,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637733483,4.32183276,2944.2,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637733784,0.92383276,2944.2,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637733984,3.398,2944.3,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637734184,7.27615206,2944.4,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637734584,8.19998482,2944.4,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637735288,8.19228312,2944.4,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637735793,7.27615206,2944.4,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637735991,8.19244508,2944.4,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637737187,7.27615206,2944.4,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637737893,8.2243802,2944.4,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637738293,7.27615206,2944.4,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637740589,7.27615206,2944.4,2943.5,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766637740791,7.27615206,2944.4,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637760498,7.27615206,2944.4,2943.6,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1766637760801,7.27615206,2944.4,2943.5,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766637760802,7.27615206,2944.4,2943.7,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1766637761006,7.27615206,2944.4,2943.7,8.8276]
["bitfinex-derivatives","ETHF0:USTF0",1766637761204,7.27615206,2944.4,2943.7,8.7267]
["bitfinex-derivatives","ETHF0:USTF0",1766637761802,5.9,2944.3,2943.7,8.7267]
["bitfinex-derivatives","ETHF0:USTF0",1766637769018,5.9,2944.3,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637769211,5.9,2944.3,2943.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1766637772326,5.9,2944.3,2943.6,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766637779941,3.398,2944.2,2943.4,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766637780239,3.398,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637781836,7.27615206,2944.4,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637808961,0.00509476,2944.6,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637809155,0.00509476,2944.6,2943.5,4.16060008]
["bitfinex-derivatives","ETHF0:USTF0",1766637809458,0.00509476,2944.6,2943.5,4.15922144]
["bitfinex-derivatives","ETHF0:USTF0",1766637811658,0.00509476,2944.6,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637811957,0.00509476,2944.6,2943.5,4.16991355]
["bitfinex-derivatives","ETHF0:USTF0",1766637812158,0.00509476,2944.6,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637812359,0.00509476,2944.6,2943.5,4.16991355]
["bitfinex-derivatives","ETHF0:USTF0",1766637813056,0.00509476,2944.6,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637813251,0.00509476,2944.6,2943.5,4.16970881]
["bitfinex-derivatives","ETHF0:USTF0",1766637813957,0.93354846,2944.8,2943.5,4.16970881]
["bitfinex-derivatives","ETHF0:USTF0",1766637814157,4.054,2945.1,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766637814461,0.92951006,2944.8,2943.6,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766637815163,0.92951006,2944.8,2943.9,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766637815462,0.00312436,2945.2,2944.0,5.56195]
["bitfinex-derivatives","ETHF0:USTF0",1766637815660,0.00312436,2945.2,2944.1,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766637816056,0.00509476,2944.9,2944.1,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766637816565,0.00509476,2944.9,2944.1,9.2681362]
["bitfinex-derivatives","ETHF0:USTF0",1766637819164,0.00509476,2944.9,2944.1,9.269142]
["bitfinex-derivatives","ETHF0:USTF0",1766637834884,0.00312436,2945.2,2944.1,9.269142]
["bitfinex-derivatives","ETHF0:USTF0",1766637835887,0.00509476,2944.9,2944.1,9.269142]
["bitfinex-derivatives","ETHF0:USTF0",1766637836286,0.00509476,2944.9,2944.1,9.54036494]
["bitfinex-derivatives","ETHF0:USTF0",1766637838276,0.00312436,2945.2,2944.1,9.71030494]
["bitfinex-derivatives","ETHF0:USTF0",1766637839289,0.00509476,2944.9,2944.1,9.71030494]
["bitfinex-derivatives","ETHF0:USTF0",1766637840193,0.00312436,2945.2,2944.1,9.71030494]
["bitfinex-derivatives","ETHF0:USTF0",1766637841187,0.00509476,2944.9,2944.1,9.71030494]
["bitfinex-derivatives","ETHF0:USTF0",1766637841995,0.00509476,2944.9,2944.1,9.439082]
["bitfinex-derivatives","ETHF0:USTF0",1766637842698,0.00509476,2944.9,2944.2,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766637843393,0.00509476,2944.9,2944.1,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1766637843588,0.00509476,2944.9,2944.2,1.76841138]
["bitfinex-derivatives","ETHF0:USTF0",1766637843785,0.00509476,2944.9,2943.7,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1766637843786,0.00509476,2944.9,2944.1,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1766637844093,0.00509476,2944.9,2944.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1766637844290,0.00509476,2944.9,2944.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1766637847296,0.00509476,2944.9,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766637849089,0.00509476,2944.9,2943.8,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1766637849294,1.00757105,2944.8,2943.8,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1766637849500,3.397,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637849696,4.36490187,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637856708,3.397,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637857407,4.44392989,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637860312,3.397,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637860506,4.47542352,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637862409,3.397,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637862611,4.44696602,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637865805,3.397,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637866417,4.44866841,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637873123,1.00831935,2944.6,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637873422,4.44866841,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637873717,1.00831902,2944.6,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637873917,4.44866841,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637874123,1.00831902,2944.6,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637874325,4.44866841,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637874525,1.00838865,2944.6,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637874723,4.44866841,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637874922,1.00838869,2944.6,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637875125,4.44866841,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637875324,1.00847168,2944.6,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637875622,4.44866841,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637875824,1.00847168,2944.6,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637876018,4.44866841,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637876219,1.00857602,2944.6,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637876414,4.44866841,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637876615,1.00857638,2944.6,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637876826,4.44866841,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637877126,1.00857638,2944.6,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637877322,4.44866841,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637877527,1.00871749,2944.6,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637877729,3.398,2944.5,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637891140,8.87128628,2944.8,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637891439,4.40660224,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637891642,3.398,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637891935,10.027015,2944.8,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637892139,4.40661789,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637892337,3.398,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637892533,4.54372356,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637893541,3.398,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637893747,4.54603995,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637894142,3.398,2944.7,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637894639,5.91109476,2944.9,2943.8,3.38795508]
["bitfinex-derivatives","ETHF0:USTF0",1766637894839,3.398,2944.8,2943.8,3.38795508]
["bitfinex-derivatives","ETHF0:USTF0",1766637895942,3.398,2944.8,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637899546,3.398,2944.8,2943.8,3.46057391]
["bitfinex-derivatives","ETHF0:USTF0",1766637901348,3.398,2944.8,2943.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1766637901647,0.015,2945.0,2943.8,3.4742165]
["bitfinex-derivatives","ETHF0:USTF0",1766637901839,0.00312436,2945.2,2943.9,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766637902042,0.00312436,2945.2,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766637902235,1.22354796,2945.5,2944.1,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766637902442,9.388,2945.7,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637902638,1.23603355,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637903352,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637903649,1.25812408,2945.5,2944.2,2.87007694]
["bitfinex-derivatives","ETHF0:USTF0",1766637904542,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637904746,1.25704787,2945.5,2944.2,2.88650611]
["bitfinex-derivatives","ETHF0:USTF0",1766637905149,1.25704787,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637905150,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637905348,1.25704787,2945.5,2944.2,2.88650611]
["bitfinex-derivatives","ETHF0:USTF0",1766637905551,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637907045,0.00384471,2945.5,2944.2,2.86828538]
["bitfinex-derivatives","ETHF0:USTF0",1766637908652,0.00384471,2945.5,2944.2,2.86702196]
["bitfinex-derivatives","ETHF0:USTF0",1766637909153,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637909652,0.00384471,2945.5,2944.2,2.86702196]
["bitfinex-derivatives","ETHF0:USTF0",1766637910656,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637910850,0.00384471,2945.5,2944.2,2.86199983]
["bitfinex-derivatives","ETHF0:USTF0",1766637911660,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637911958,0.00384471,2945.5,2944.2,2.86199983]
["bitfinex-derivatives","ETHF0:USTF0",1766637913053,0.00384471,2945.5,2944.2,2.88164211]
["bitfinex-derivatives","ETHF0:USTF0",1766637914663,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637914962,0.00384471,2945.5,2944.2,2.88186241]
["bitfinex-derivatives","ETHF0:USTF0",1766637916058,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637916867,0.00384471,2945.5,2944.2,2.88812541]
["bitfinex-derivatives","ETHF0:USTF0",1766637917468,0.00384471,2945.5,2944.2,2.87118223]
["bitfinex-derivatives","ETHF0:USTF0",1766637918361,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637919866,0.00384471,2945.5,2944.2,2.89574098]
["bitfinex-derivatives","ETHF0:USTF0",1766637920268,0.00384471,2945.5,2944.2,2.91406557]
["bitfinex-derivatives","ETHF0:USTF0",1766637922165,0.00384471,2945.5,2944.2,2.91329572]
["bitfinex-derivatives","ETHF0:USTF0",1766637922760,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637923266,0.00384471,2945.5,2944.2,2.91329572]
["bitfinex-derivatives","ETHF0:USTF0",1766637923670,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637923970,0.00384471,2945.5,2944.2,2.92288335]
["bitfinex-derivatives","ETHF0:USTF0",1766637924169,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637924467,0.00384471,2945.5,2944.2,2.92288335]
["bitfinex-derivatives","ETHF0:USTF0",1766637925667,0.00384471,2945.5,2944.2,2.92579209]
["bitfinex-derivatives","ETHF0:USTF0",1766637926669,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637926871,0.00384471,2945.5,2944.2,2.94401756]
["bitfinex-derivatives","ETHF0:USTF0",1766637927970,0.00384471,2945.5,2944.2,2.942963]
["bitfinex-derivatives","ETHF0:USTF0",1766637928477,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637928770,0.00384471,2945.5,2944.2,2.942963]
["bitfinex-derivatives","ETHF0:USTF0",1766637928974,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637929773,0.00384471,2945.5,2944.2,2.93278807]
["bitfinex-derivatives","ETHF0:USTF0",1766637930463,0.00384471,2945.5,2944.2,2.93012245]
["bitfinex-derivatives","ETHF0:USTF0",1766637931576,0.00384471,2945.5,2944.2,2.92215091]
["bitfinex-derivatives","ETHF0:USTF0",1766637932676,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637932878,0.00384471,2945.5,2944.2,2.93575646]
["bitfinex-derivatives","ETHF0:USTF0",1766637933372,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637934668,0.00384471,2945.5,2944.2,2.93575646]
["bitfinex-derivatives","ETHF0:USTF0",1766637934871,0.00384471,2945.5,2944.2,2.94403316]
["bitfinex-derivatives","ETHF0:USTF0",1766637935678,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637935871,0.00384471,2945.5,2944.2,2.94464759]
["bitfinex-derivatives","ETHF0:USTF0",1766637938682,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637938978,0.00384471,2945.5,2944.2,2.90506557]
["bitfinex-derivatives","ETHF0:USTF0",1766637940497,0.00384471,2945.5,2944.2,2.91518104]
["bitfinex-derivatives","ETHF0:USTF0",1766637940802,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637941099,0.00384471,2945.5,2944.2,2.91518104]
["bitfinex-derivatives","ETHF0:USTF0",1766637941500,0.00384471,2945.5,2944.2,2.92710685]
["bitfinex-derivatives","ETHF0:USTF0",1766637941696,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637941899,0.00384471,2945.5,2944.2,2.92710685]
["bitfinex-derivatives","ETHF0:USTF0",1766637943399,0.00384471,2945.5,2944.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1766637944699,0.00384471,2945.5,2944.2,2.93555165]
["bitfinex-derivatives","ETHF0:USTF0",1766637946102,0.00384471,2945.5,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766637946304,0.00384471,2945.5,2944.3,3.4004097]
["bitfinex-derivatives","ETHF0:USTF0",1766637950909,3.396,2945.4,2944.3,3.4004097]
["bitfinex-derivatives","ETHF0:USTF0",1766637952209,4.74002213,2945.4,2944.3,3.4004097]
["bitfinex-derivatives","ETHF0:USTF0",1766637952907,3.396,2945.4,2944.3,3.4004097]
["bitfinex-derivatives","ETHF0:USTF0",1766637954110,4.76020908,2945.4,2944.3,4.54410701]
["bitfinex-derivatives","ETHF0:USTF0",1766637955409,3.396,2945.4,2944.3,3.4004097]
["bitfinex-derivatives","ETHF0:USTF0",1766637955608,4.76220535,2945.4,2944.3,4.53520633]
["bitfinex-derivatives","ETHF0:USTF0",1766637956703,4.76220535,2945.4,2944.3,3.4004097]
["bitfinex-derivatives","ETHF0:USTF0",1766637956909,3.396,2945.4,2944.3,3.4004097]
["bitfinex-derivatives","ETHF0:USTF0",1766637958211,4.74260363,2945.4,2944.3,4.54250538]
["bitfinex-derivatives","ETHF0:USTF0",1766637958409,3.396,2945.4,2944.3,3.4004097]
["bitfinex-derivatives","ETHF0:USTF0",1766637958810,4.76941666,2945.4,2944.3,4.5306883]
["bitfinex-derivatives","ETHF0:USTF0",1766637959704,4.76941666,2945.4,2944.3,3.4004097]
["bitfinex-derivatives","ETHF0:USTF0",1766637959910,3.396,2945.4,2944.3,3.4004097]
["bitfinex-derivatives","ETHF0:USTF0",1766637960513,3.396,2945.4,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766637961111,4.76389949,2945.4,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766637961610,3.396,2945.4,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766637962812,4.7397551,2945.4,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766637963010,4.7397551,2945.4,2944.3,1.11997479]
["bitfinex-derivatives","ETHF0:USTF0",1766637963211,1.00435121,2945.3,2944.3,1.11997479]
["bitfinex-derivatives","ETHF0:USTF0",1766637963410,6.90835121,2945.2,2944.3,1.11997479]
["bitfinex-derivatives","ETHF0:USTF0",1766637963609,3.396,2945.1,2944.3,1.11997479]
["bitfinex-derivatives","ETHF0:USTF0",1766637976222,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637979922,1.00340303,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637980118,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637980320,1.00384589,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637980518,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637980723,1.00608334,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637981025,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637981230,1.00599675,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637981415,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637981612,1.00602144,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637981815,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637982012,1.00623699,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637982227,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637982529,1.00623172,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637982827,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637983024,1.00623562,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637983225,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637983419,1.00620241,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637983619,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637983817,1.00620237,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637984019,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637984325,1.00615057,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637984527,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637984717,1.00620009,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637984919,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637985130,1.00619804,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637985326,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637985521,1.00624817,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637985828,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637986033,1.00625062,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637986230,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637986531,1.00623801,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637986734,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637987030,1.00632166,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637987329,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637987530,1.00641851,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637987829,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637988020,1.00641895,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637988221,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637988432,1.00654318,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637988735,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637988931,1.00654696,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637989131,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637989333,1.00654793,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637989534,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637989722,1.00670814,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637989918,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637990124,1.00670978,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637990427,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637990625,1.00671355,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637990826,3.396,2945.1,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637991131,1.00671273,2945.0,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637991329,1.00671273,2944.9,2944.3,0.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1766637991531,3.397,2944.8,2944.0,7.83460345]
["bitfinex-derivatives","ETHF0:USTF0",1766637992530,3.397,2944.8,2944.0,7.83793229]
["bitfinex-derivatives","ETHF0:USTF0",1766638004242,3.397,2944.8,2944.0,13.84993229]
["bitfinex-derivatives","ETHF0:USTF0",1766638005853,3.397,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638023746,3.397,2944.8,2944.0,1.15485083]
["bitfinex-derivatives","ETHF0:USTF0",1766638023959,1.0108813,2944.7,2943.4,3.40039652]
["bitfinex-derivatives","ETHF0:USTF0",1766638024163,6.9158813,2944.6,2943.4,6.32239652]
["bitfinex-derivatives","ETHF0:USTF0",1766638024360,4.4078813,2944.5,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638024562,1.0108813,2944.4,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638024765,1.01022736,2944.3,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638025055,3.397,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638025256,4.73593526,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638026063,4.73586214,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638027264,4.7431714,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638028566,4.73526943,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638029965,4.75611428,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638031159,3.397,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638031364,4.77753909,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638032168,4.80971756,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638032355,3.397,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638032559,4.78712164,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638033462,3.397,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638033669,4.80586513,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638034664,3.397,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638034852,4.76344541,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638036469,4.78210509,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638037168,3.397,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638037369,4.78210509,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638037560,4.80590606,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638037969,3.397,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638038160,4.80590606,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638038665,3.397,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638038967,4.80663873,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638040170,4.81495792,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638041466,4.78078591,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638043175,3.397,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638043376,4.77828685,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638043971,3.397,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638044178,4.77828685,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638044366,4.80729586,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638045977,4.7746933,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638046975,3.397,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638047278,4.79604463,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638048184,4.79431087,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638048479,3.397,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638048677,4.79431087,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638049069,1.29791087,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638049277,1.102672,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638049577,0.831972,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638049881,1.373372,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638050374,1.40222472,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638051069,3.398,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638051269,1.3975294,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638051685,3.398,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638051886,1.3975294,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638052584,1.36821348,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638052974,3.398,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638053175,1.36821348,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638053778,1.39260832,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638054278,1.28983957,2944.2,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638054684,4.86325587,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638055186,3.398,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638055387,4.86325587,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638055884,4.8801613,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638057081,4.88116998,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638058291,4.85039628,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638058992,3.398,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638059181,4.85039628,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638060486,4.85066112,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638060691,3.398,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638060887,4.85066112,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638061295,3.398,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638061492,4.85066112,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638061993,3.398,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638063492,4.86835978,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638064392,4.87635947,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638065098,3.398,2944.4,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638065596,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638066797,7.37567542,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638067299,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638067506,7.3927374,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638067999,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638068999,7.37706687,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638069396,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638069596,7.37092095,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638070203,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638070498,7.37092095,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638071008,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638073307,7.35530813,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638074205,7.37257477,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638074906,7.38802146,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638077109,7.36210361,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638078513,7.36207161,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638079308,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638079513,7.36207161,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638079709,7.38343566,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638081316,7.3631409,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638081617,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638082616,7.3631409,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638083119,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638083614,7.35923971,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638083808,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638084010,7.36967302,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638085219,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638085520,7.403451,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638086216,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638087125,7.41024009,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638087615,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638087812,7.3604166,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638089320,7.38182054,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638091316,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638091513,7.4108084,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638092119,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638093421,7.4108084,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638095214,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638095417,7.3936587,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638096622,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638097324,7.38813832,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638098222,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638098417,7.38014009,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638098721,7.3836466,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638100321,7.38183816,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638101222,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638101425,7.39745648,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638103518,5.909,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638104226,7.38337776,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638105721,1.47437776,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638105931,1.19677279,2944.3,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638106123,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638106327,18.29254921,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638107028,18.29454576,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638107227,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638107429,18.29454576,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638108027,18.2977776,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638108429,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638108630,18.2977776,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638109628,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638110230,18.26666503,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638110828,18.29810607,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638111729,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638112028,18.30370093,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638112633,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638113231,18.27407518,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638113828,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638114731,18.30929322,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638115232,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638115531,18.28961011,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638115719,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638115923,18.28961011,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638116234,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638116436,18.27823386,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638118738,18.29175978,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638119138,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638119330,18.29175978,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638121538,18.30048522,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638122242,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638122436,18.31612573,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638122631,18.33385921,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638125241,18.3342217,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638126642,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638126843,18.3052069,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638127446,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638127644,18.3052069,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638127945,18.3113412,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638128245,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638128542,18.3113412,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638128943,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638129246,18.30854318,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638130143,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638131244,18.33396271,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638132743,18.30358324,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638134149,16.82875234,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638134443,18.31646676,2944.5,2943.5,3.40038471]
["bitfinex-derivatives","ETHF0:USTF0",1766638134847,18.31646676,2944.5,2943.5,11.89438471]
["bitfinex-derivatives","ETHF0:USTF0",1766638135053,18.32523164,2944.5,2943.5,11.89438471]
["bitfinex-derivatives","ETHF0:USTF0",1766638136955,18.2832308,2944.5,2943.5,11.89438471]
["bitfinex-derivatives","ETHF0:USTF0",1766638137256,16.82875234,2944.5,2943.5,11.89438471]
["bitfinex-derivatives","ETHF0:USTF0",1766638138458,18.2832308,2944.5,2943.5,11.89438471]
["bitfinex-derivatives","ETHF0:USTF0",1766638139455,16.82875234,2944.5,2943.5,11.89438471]
["bitfinex-derivatives","ETHF0:USTF0",1766638139653,16.82875234,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638139957,18.03858175,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638140256,16.82875234,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638141052,18.03858175,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638141357,18.05671785,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638141657,16.82875234,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638141959,18.05671785,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638142149,18.0679454,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638142650,18.0679454,2944.5,2943.7,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766638143258,16.82875234,2944.5,2943.7,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766638144058,18.03749079,2944.5,2943.7,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766638144360,18.03749079,2944.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638144555,18.06680937,2944.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638145160,5.944,2944.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638145453,7.18205703,2944.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638145658,7.17806814,2944.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638146461,5.944,2944.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638147658,7.17806814,2944.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638147954,1.23406814,2944.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638148757,1.48346498,2944.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638149252,3.398,2944.6,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638149453,1.48346498,2944.5,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638149758,3.398,2944.6,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638149959,1.48997215,2944.5,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638151060,3.398,2944.6,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638151258,1.48383872,2944.5,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638151560,3.398,2944.6,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638151764,1.48383872,2944.5,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638152361,3.398,2944.6,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638152561,1.46412849,2944.5,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638153461,3.398,2944.6,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638153661,1.47544891,2944.5,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638153961,1.47544891,2944.5,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638155361,3.398,2944.6,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638155562,1.46925835,2944.5,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638156662,3.398,2944.6,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638156863,1.46028061,2944.5,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638157566,3.398,2944.6,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638157768,1.46028061,2944.5,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638157971,4.88861244,2944.6,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638158770,1.49061244,2944.6,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638170285,1.49061244,2944.6,2943.7,1.16556444]
["bitfinex-derivatives","ETHF0:USTF0",1766638170576,1.49061244,2944.6,2943.8,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638208527,1.49061244,2944.6,2943.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638266590,0.86671244,2944.6,2943.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638266788,0.34231244,2944.6,2943.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638266985,9.382,2944.7,2943.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638267290,1.17061003,2944.6,2943.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638270790,9.03711244,2944.7,2943.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638270983,10.02431257,2944.7,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638271797,1.15000013,2944.7,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638271991,0.97878304,2944.7,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638272195,1.14158304,2944.7,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638273594,1.16729854,2944.7,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638274789,1.16669594,2944.7,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638275798,3.397,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638275995,1.00803138,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638276195,3.397,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638276395,1.00802728,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638276595,4.55052204,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638276795,1.00800993,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638276997,4.55052204,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638277198,1.00801594,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638277398,4.55052204,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638277590,1.00801402,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638277787,4.55052204,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638277998,1.00801404,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638278301,4.55052204,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638278598,1.00801159,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638278798,4.55052204,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638278998,1.00801159,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638279199,4.55052204,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638279500,1.00801159,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638279699,4.55052204,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638279900,1.00801021,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638280201,4.55052204,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638280497,1.00801021,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638280697,4.55052204,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638280900,1.00800988,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638281098,4.55052204,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638281301,1.00809474,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638281500,4.55052204,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638281798,1.00809441,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638282000,4.55052204,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638282200,1.00809441,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638282404,4.55052204,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638282603,1.0080945,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638282901,1.0080945,2944.8,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638283102,4.55052204,2945.0,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638283301,1.00809492,2944.9,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638283503,1.00809492,2944.8,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638283805,3.397,2944.8,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638285817,3.1348,2944.8,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638286111,2.9096,2944.8,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638294014,2.8467,2944.8,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638294215,2.3239,2944.8,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638294514,1.8011,2944.8,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638331574,10.26559724,2945.3,2943.9,10.79205967]
["bitfinex-derivatives","ETHF0:USTF0",1766638332065,10.26559724,2945.3,2943.9,10.96200967]
["bitfinex-derivatives","ETHF0:USTF0",1766638332366,1.13836187,2945.2,2943.9,10.96200967]
["bitfinex-derivatives","ETHF0:USTF0",1766638332868,0.45886187,2945.2,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766638333166,0.13706187,2945.2,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766638334270,0.13706187,2945.2,2944.0,6.53231223]
["bitfinex-derivatives","ETHF0:USTF0",1766638336471,0.00384471,2945.5,2944.0,6.36236223]
["bitfinex-derivatives","ETHF0:USTF0",1766638336671,1.15443817,2945.6,2944.0,6.36236223]
["bitfinex-derivatives","ETHF0:USTF0",1766638336871,1.15443817,2945.6,2944.2,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766638337171,1.15443817,2945.6,2944.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766638337470,9.372,2945.8,2944.4,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766638337671,9.3749524,2945.8,2944.4,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766638338264,1.15422721,2945.6,2944.4,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766638339268,9.3749524,2945.8,2944.4,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766638339568,10.5114744,2945.8,2944.4,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766638352581,10.5114744,2945.8,2944.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766638352875,10.5114744,2945.8,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638353076,10.5114744,2945.8,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638353281,10.5114744,2945.8,2945.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766638373095,10.5114744,2945.8,2945.0,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766638373301,10.5114744,2945.8,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638377897,10.5114744,2945.8,2945.0,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766638378201,10.5114744,2945.8,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638382606,10.5114744,2945.8,2945.2,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1766638382806,10.5114744,2945.8,2945.2,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1766638383407,10.5114744,2945.8,2945.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1766638383608,10.5114744,2945.8,2945.2,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1766638383908,10.5114744,2945.8,2945.2,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1766638408738,10.5114744,2945.8,2945.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1766638408938,10.5114744,2945.8,2945.2,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1766638409237,10.5114744,2945.8,2945.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1766638409637,10.5114744,2945.8,2945.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1766638409830,10.5114744,2945.8,2945.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1766638410538,10.5114744,2945.8,2945.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1766638410738,10.5114744,2945.8,2945.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1766638411037,10.5114744,2945.8,2945.2,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1766638422750,10.5114744,2945.8,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638422957,10.5114744,2945.8,2945.1,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1766638423251,10.5114744,2945.8,2945.1,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1766638429059,1.1394744,2945.8,2945.1,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1766638429261,6.017,2945.7,2945.1,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1766638437272,6.017,2945.7,2945.0,1.38627393]
["bitfinex-derivatives","ETHF0:USTF0",1766638437571,6.017,2945.7,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638442874,6.017,2945.7,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638443073,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638443275,6.017,2945.7,2945.0,4.78406016]
["bitfinex-derivatives","ETHF0:USTF0",1766638444674,6.017,2945.7,2945.0,4.77512018]
["bitfinex-derivatives","ETHF0:USTF0",1766638444882,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638445375,6.017,2945.7,2945.0,4.77512018]
["bitfinex-derivatives","ETHF0:USTF0",1766638445977,6.017,2945.7,2945.0,4.7664388]
["bitfinex-derivatives","ETHF0:USTF0",1766638446677,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638446877,6.017,2945.7,2945.0,4.7664388]
["bitfinex-derivatives","ETHF0:USTF0",1766638447580,6.017,2945.7,2945.0,4.7727704]
["bitfinex-derivatives","ETHF0:USTF0",1766638448380,6.017,2945.7,2945.0,4.75483168]
["bitfinex-derivatives","ETHF0:USTF0",1766638449080,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638450582,6.017,2945.7,2945.0,4.73844114]
["bitfinex-derivatives","ETHF0:USTF0",1766638452684,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638453486,6.017,2945.7,2945.0,4.77607155]
["bitfinex-derivatives","ETHF0:USTF0",1766638453978,6.017,2945.7,2945.0,4.73735974]
["bitfinex-derivatives","ETHF0:USTF0",1766638455378,6.017,2945.7,2945.0,4.76774405]
["bitfinex-derivatives","ETHF0:USTF0",1766638456388,6.017,2945.7,2945.0,4.7646881]
["bitfinex-derivatives","ETHF0:USTF0",1766638456690,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638456987,6.017,2945.7,2945.0,4.73818094]
["bitfinex-derivatives","ETHF0:USTF0",1766638457879,6.017,2945.7,2945.0,4.74513388]
["bitfinex-derivatives","ETHF0:USTF0",1766638458687,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638459684,6.017,2945.7,2945.0,4.71388109]
["bitfinex-derivatives","ETHF0:USTF0",1766638459883,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638460384,6.017,2945.7,2945.0,4.73887815]
["bitfinex-derivatives","ETHF0:USTF0",1766638460385,7.14170759,2945.7,2945.0,4.73887815]
["bitfinex-derivatives","ETHF0:USTF0",1766638461488,7.14170759,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638461790,7.14170759,2945.7,2945.0,4.74762592]
["bitfinex-derivatives","ETHF0:USTF0",1766638462590,7.14170759,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638462799,7.14170759,2945.7,2945.0,4.75402008]
["bitfinex-derivatives","ETHF0:USTF0",1766638464096,7.14170759,2945.7,2945.0,4.7183169]
["bitfinex-derivatives","ETHF0:USTF0",1766638464694,7.14170759,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638465595,7.14170759,2945.7,2945.0,4.7183169]
["bitfinex-derivatives","ETHF0:USTF0",1766638465892,7.14752398,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638466092,7.14752398,2945.7,2945.0,4.7403142]
["bitfinex-derivatives","ETHF0:USTF0",1766638468094,7.15364201,2945.7,2945.0,4.72774097]
["bitfinex-derivatives","ETHF0:USTF0",1766638468494,7.15364201,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638468697,7.15364201,2945.7,2945.0,4.72774097]
["bitfinex-derivatives","ETHF0:USTF0",1766638470899,7.1235311,2945.7,2945.0,4.75380418]
["bitfinex-derivatives","ETHF0:USTF0",1766638471599,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638471897,7.1235311,2945.7,2945.0,4.75380418]
["bitfinex-derivatives","ETHF0:USTF0",1766638474003,7.14189425,2945.7,2945.0,4.7090786]
["bitfinex-derivatives","ETHF0:USTF0",1766638474601,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638474801,7.14189425,2945.7,2945.0,4.7090786]
["bitfinex-derivatives","ETHF0:USTF0",1766638475005,7.14789582,2945.7,2945.0,4.72206408]
["bitfinex-derivatives","ETHF0:USTF0",1766638475196,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638475396,7.14789582,2945.7,2945.0,4.72206408]
["bitfinex-derivatives","ETHF0:USTF0",1766638476805,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638476996,7.13517559,2945.7,2945.0,4.74732589]
["bitfinex-derivatives","ETHF0:USTF0",1766638477606,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638477807,7.13517559,2945.7,2945.0,4.74732589]
["bitfinex-derivatives","ETHF0:USTF0",1766638478108,7.13016949,2945.7,2945.0,4.73542432]
["bitfinex-derivatives","ETHF0:USTF0",1766638479107,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638479312,7.11332195,2945.7,2945.0,4.73300956]
["bitfinex-derivatives","ETHF0:USTF0",1766638480614,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638480815,7.14531975,2945.7,2945.0,4.71423113]
["bitfinex-derivatives","ETHF0:USTF0",1766638482818,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638483030,7.13650234,2945.7,2945.0,4.73098051]
["bitfinex-derivatives","ETHF0:USTF0",1766638483417,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638483618,7.13650234,2945.7,2945.0,4.73098051]
["bitfinex-derivatives","ETHF0:USTF0",1766638484218,7.11162623,2945.7,2945.0,4.71296991]
["bitfinex-derivatives","ETHF0:USTF0",1766638485820,7.1183205,2945.7,2945.0,4.73782938]
["bitfinex-derivatives","ETHF0:USTF0",1766638486621,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638486811,7.1482002,2945.7,2945.0,4.74249411]
["bitfinex-derivatives","ETHF0:USTF0",1766638488823,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638489024,7.11936984,2945.7,2945.0,4.70807668]
["bitfinex-derivatives","ETHF0:USTF0",1766638489627,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638489924,7.11936984,2945.7,2945.0,4.70807668]
["bitfinex-derivatives","ETHF0:USTF0",1766638490221,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638490424,7.11390205,2945.7,2945.0,4.72807396]
["bitfinex-derivatives","ETHF0:USTF0",1766638491726,7.10961899,2945.7,2945.0,4.70388422]
["bitfinex-derivatives","ETHF0:USTF0",1766638492716,7.10605176,2945.7,2945.0,4.74221823]
["bitfinex-derivatives","ETHF0:USTF0",1766638494124,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638494327,7.11530529,2945.7,2945.0,4.7495915]
["bitfinex-derivatives","ETHF0:USTF0",1766638494824,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638495025,7.11530529,2945.7,2945.0,4.7495915]
["bitfinex-derivatives","ETHF0:USTF0",1766638495523,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638495724,7.14772441,2945.7,2945.0,4.71633906]
["bitfinex-derivatives","ETHF0:USTF0",1766638497417,7.12494043,2945.7,2945.0,4.72171805]
["bitfinex-derivatives","ETHF0:USTF0",1766638498414,7.10755035,2945.7,2945.0,4.73938513]
["bitfinex-derivatives","ETHF0:USTF0",1766638498617,6.017,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638499724,3.3989524,2945.8,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638499923,4.48950275,2945.8,2945.0,4.73938513]
["bitfinex-derivatives","ETHF0:USTF0",1766638500927,4.48950275,2945.8,2945.0,4.75319272]
["bitfinex-derivatives","ETHF0:USTF0",1766638502013,4.48950275,2945.8,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638503028,4.48950275,2945.8,2945.0,4.73173304]
["bitfinex-derivatives","ETHF0:USTF0",1766638503823,1.09350275,2945.8,2945.0,4.73173304]
["bitfinex-derivatives","ETHF0:USTF0",1766638504028,3.396,2946.1,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638504232,1.11681633,2945.8,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638504430,4.51266215,2946.1,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638504631,3.396,2946.1,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638504930,3.39864146,2946.1,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638505131,4.51530361,2946.1,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638505629,3.39864146,2946.1,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638506834,4.52084642,2946.1,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638507728,4.50811766,2946.1,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638508225,4.52578888,2946.1,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638509139,3.39864146,2946.1,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638509328,4.51162585,2946.1,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638510536,4.53405887,2946.1,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638510729,3.39864146,2946.1,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638511837,4.53405887,2946.1,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638512841,3.39864146,2946.1,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638513438,4.51104277,2946.1,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638513641,3.39864146,2946.1,2945.0,4.7282635]
["bitfinex-derivatives","ETHF0:USTF0",1766638515043,4.51104277,2946.1,2945.1,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766638516744,3.39864146,2946.1,2945.1,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766638516940,4.49777839,2946.1,2945.1,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766638517743,3.39864146,2946.1,2945.1,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766638517950,4.5037951,2946.1,2945.1,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766638518943,3.39864146,2946.1,2945.1,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766638519142,4.49617349,2946.1,2945.1,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766638519639,3.39864146,2946.1,2945.1,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766638520035,4.49617349,2946.1,2945.1,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766638520941,4.50342303,2946.1,2945.2,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766638521133,4.50342303,2946.1,2945.0,1.3322635]
["bitfinex-derivatives","ETHF0:USTF0",1766638521336,4.50342303,2946.1,2945.1,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766638522347,4.51808513,2946.1,2945.1,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766638522641,3.39864146,2946.1,2945.1,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766638524144,4.51808513,2946.1,2945.1,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766638525046,4.52078801,2946.1,2945.1,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766638525549,4.50070453,2946.1,2945.1,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766638526751,4.48659385,2946.1,2945.1,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766638527550,4.48659385,2946.1,2945.0,1.3322635]
["bitfinex-derivatives","ETHF0:USTF0",1766638527741,4.49865166,2946.1,2945.1,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766638536154,4.49865166,2946.1,2945.0,1.3322635]
["bitfinex-derivatives","ETHF0:USTF0",1766638536454,4.49865166,2946.1,2945.1,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766638537656,4.49865166,2946.1,2945.0,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1766638537958,4.49865166,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638538457,4.49865166,2946.1,2945.0,1.30018363]
["bitfinex-derivatives","ETHF0:USTF0",1766638538658,4.49865166,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638539156,1.00366156,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638539456,4.49865166,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638539759,1.00365034,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638540059,4.49865166,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638540259,1.00362752,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638540448,4.52175167,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638540654,1.00362752,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638540960,4.49865166,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638541154,1.00362792,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638541348,4.49865166,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638541550,1.0036228,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638541753,4.49865166,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638541954,1.00360382,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638542160,4.49865166,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638542360,1.00363441,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638542561,4.49865166,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638542858,1.0036347,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638543061,4.49865166,2946.1,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638543256,1.00368461,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638543459,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638562881,4.51007528,2945.9,2945.1,4.70790495]
["bitfinex-derivatives","ETHF0:USTF0",1766638563171,4.51006405,2945.9,2945.1,4.70789172]
["bitfinex-derivatives","ETHF0:USTF0",1766638564280,4.47054933,2945.9,2945.1,4.71041825]
["bitfinex-derivatives","ETHF0:USTF0",1766638564880,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638565378,3.396,2945.9,2945.1,4.71041825]
["bitfinex-derivatives","ETHF0:USTF0",1766638565379,4.47054933,2945.9,2945.1,4.71041825]
["bitfinex-derivatives","ETHF0:USTF0",1766638567090,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638567282,4.49078065,2945.9,2945.1,4.72671755]
["bitfinex-derivatives","ETHF0:USTF0",1766638567887,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638569088,3.396,2945.9,2945.1,4.72671755]
["bitfinex-derivatives","ETHF0:USTF0",1766638569089,4.49078065,2945.9,2945.1,4.72671755]
["bitfinex-derivatives","ETHF0:USTF0",1766638570880,4.49078065,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638571085,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638573096,4.48563455,2945.9,2945.1,4.69609654]
["bitfinex-derivatives","ETHF0:USTF0",1766638573596,4.46426749,2945.9,2945.1,4.64710305]
["bitfinex-derivatives","ETHF0:USTF0",1766638573893,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638575001,4.46426749,2945.9,2945.1,4.64710305]
["bitfinex-derivatives","ETHF0:USTF0",1766638576697,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638576891,4.46859248,2945.9,2945.1,4.6852681]
["bitfinex-derivatives","ETHF0:USTF0",1766638579099,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638579398,4.43733364,2945.9,2945.1,4.65903239]
["bitfinex-derivatives","ETHF0:USTF0",1766638579997,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638580201,4.43733364,2945.9,2945.1,4.65903239]
["bitfinex-derivatives","ETHF0:USTF0",1766638580498,4.44140892,2945.9,2945.1,4.67728137]
["bitfinex-derivatives","ETHF0:USTF0",1766638582796,4.43939247,2945.9,2945.1,4.64867941]
["bitfinex-derivatives","ETHF0:USTF0",1766638584204,4.4618642,2945.9,2945.1,4.68328101]
["bitfinex-derivatives","ETHF0:USTF0",1766638585208,4.43832457,2945.9,2945.1,4.68430379]
["bitfinex-derivatives","ETHF0:USTF0",1766638586004,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638586205,4.43832457,2945.9,2945.1,4.68430379]
["bitfinex-derivatives","ETHF0:USTF0",1766638588506,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638588705,4.45576309,2945.9,2945.1,4.64342118]
["bitfinex-derivatives","ETHF0:USTF0",1766638589004,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638589205,4.45576309,2945.9,2945.1,4.64342118]
["bitfinex-derivatives","ETHF0:USTF0",1766638591203,4.47020585,2945.9,2945.1,4.65734864]
["bitfinex-derivatives","ETHF0:USTF0",1766638591709,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638592307,4.47020585,2945.9,2945.1,4.65734864]
["bitfinex-derivatives","ETHF0:USTF0",1766638593307,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638593508,4.38765831,2945.9,2945.1,4.59134996]
["bitfinex-derivatives","ETHF0:USTF0",1766638594508,4.37777611,2945.9,2945.1,4.57047585]
["bitfinex-derivatives","ETHF0:USTF0",1766638595009,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638595210,4.37777611,2945.9,2945.1,4.57047585]
["bitfinex-derivatives","ETHF0:USTF0",1766638595412,4.38609917,2945.9,2945.1,4.56172206]
["bitfinex-derivatives","ETHF0:USTF0",1766638597210,4.38326328,2945.9,2945.1,4.56875166]
["bitfinex-derivatives","ETHF0:USTF0",1766638598015,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638598205,4.37148465,2945.9,2945.1,4.59415228]
["bitfinex-derivatives","ETHF0:USTF0",1766638599112,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638599303,4.38184531,2945.9,2945.1,4.60532565]
["bitfinex-derivatives","ETHF0:USTF0",1766638601017,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638601217,4.36864831,2945.9,2945.1,4.5969077]
["bitfinex-derivatives","ETHF0:USTF0",1766638602921,4.38669373,2945.9,2945.1,4.60464074]
["bitfinex-derivatives","ETHF0:USTF0",1766638603221,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638603520,4.38669373,2945.9,2945.1,4.60464074]
["bitfinex-derivatives","ETHF0:USTF0",1766638604121,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638604422,4.39786148,2945.9,2945.1,4.59059577]
["bitfinex-derivatives","ETHF0:USTF0",1766638605418,4.36941746,2945.9,2945.1,4.57846931]
["bitfinex-derivatives","ETHF0:USTF0",1766638606619,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638607124,4.37257526,2945.9,2945.1,4.57536492]
["bitfinex-derivatives","ETHF0:USTF0",1766638608819,4.3823797,2945.9,2945.1,4.57377204]
["bitfinex-derivatives","ETHF0:USTF0",1766638609220,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638609412,4.3823797,2945.9,2945.1,4.57377204]
["bitfinex-derivatives","ETHF0:USTF0",1766638610222,4.3817609,2945.9,2945.1,4.60120444]
["bitfinex-derivatives","ETHF0:USTF0",1766638613130,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638614130,4.38095369,2945.9,2945.1,4.59938285]
["bitfinex-derivatives","ETHF0:USTF0",1766638615219,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638615421,4.38624242,2945.9,2945.1,4.6027523]
["bitfinex-derivatives","ETHF0:USTF0",1766638616229,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638618128,4.30934436,2945.9,2945.1,4.49420024]
["bitfinex-derivatives","ETHF0:USTF0",1766638618433,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638619130,4.31890029,2945.9,2945.1,4.47117059]
["bitfinex-derivatives","ETHF0:USTF0",1766638619332,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638620427,4.32186292,2945.9,2945.1,4.48970703]
["bitfinex-derivatives","ETHF0:USTF0",1766638621232,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638621432,4.30706278,2945.9,2945.1,4.47198944]
["bitfinex-derivatives","ETHF0:USTF0",1766638621634,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638622333,4.28956536,2945.9,2945.1,4.47920155]
["bitfinex-derivatives","ETHF0:USTF0",1766638624541,4.318604,2945.9,2945.1,4.50876623]
["bitfinex-derivatives","ETHF0:USTF0",1766638625243,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638625440,4.318604,2945.9,2945.1,4.50876623]
["bitfinex-derivatives","ETHF0:USTF0",1766638627239,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638627438,4.29267497,2945.9,2945.1,4.49535029]
["bitfinex-derivatives","ETHF0:USTF0",1766638628338,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638628545,4.29550306,2945.9,2945.1,4.48860106]
["bitfinex-derivatives","ETHF0:USTF0",1766638629942,4.29209328,2945.9,2945.1,4.49723552]
["bitfinex-derivatives","ETHF0:USTF0",1766638631340,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638631538,4.31334753,2945.9,2945.1,4.48536503]
["bitfinex-derivatives","ETHF0:USTF0",1766638633336,4.32080651,2945.9,2945.1,4.47980153]
["bitfinex-derivatives","ETHF0:USTF0",1766638634348,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638635950,4.31849793,2945.9,2945.1,4.50519603]
["bitfinex-derivatives","ETHF0:USTF0",1766638636652,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638636950,4.25942115,2945.9,2945.1,4.43187911]
["bitfinex-derivatives","ETHF0:USTF0",1766638637348,4.27926791,2945.9,2945.1,4.43343858]
["bitfinex-derivatives","ETHF0:USTF0",1766638639146,4.26203617,2945.9,2945.1,4.43390227]
["bitfinex-derivatives","ETHF0:USTF0",1766638640252,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638640454,4.26222756,2945.9,2945.1,4.42579554]
["bitfinex-derivatives","ETHF0:USTF0",1766638643458,4.26066953,2945.9,2945.1,4.45876735]
["bitfinex-derivatives","ETHF0:USTF0",1766638645161,4.2655056,2945.9,2945.1,4.46431347]
["bitfinex-derivatives","ETHF0:USTF0",1766638645355,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638645560,4.2655056,2945.9,2945.1,4.46431347]
["bitfinex-derivatives","ETHF0:USTF0",1766638646360,4.2655056,2945.9,2945.1,1.05730214]
["bitfinex-derivatives","ETHF0:USTF0",1766638646561,4.2655056,2945.9,2945.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766638647570,4.2655056,2945.9,2944.9,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638647860,1.00757129,2945.8,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638648164,7.01057129,2945.7,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638648463,4.40357129,2945.6,2944.5,4.45630645]
["bitfinex-derivatives","ETHF0:USTF0",1766638648765,0.00509476,2945.3,2944.8,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638648953,3.396,2945.2,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638649154,3.396,2945.2,2944.5,4.42639557]
["bitfinex-derivatives","ETHF0:USTF0",1766638649364,3.396,2945.2,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638650061,3.396,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638653565,4.25686154,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638654860,4.26665508,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638655164,3.396,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638655352,4.26665508,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638656556,4.25956873,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638658467,3.396,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638658667,4.27007227,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638659166,3.396,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638659366,4.2576992,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638659867,4.2556211,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638661471,3.396,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638661672,4.26776177,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638662572,3.396,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638662872,4.26875712,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638663373,3.396,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638663579,4.26875712,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638663876,4.25393225,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638664474,3.396,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638664675,4.25393225,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638664868,4.25730486,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638665274,3.396,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638665475,4.25730486,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638666576,4.26923245,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638667474,3.396,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638667773,4.26063768,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638668175,4.26063768,2945.2,2944.5,4.44006036]
["bitfinex-derivatives","ETHF0:USTF0",1766638668675,4.25723293,2945.2,2944.5,4.41659573]
["bitfinex-derivatives","ETHF0:USTF0",1766638669178,4.25723293,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638670083,4.26655236,2945.2,2944.5,4.2131375]
["bitfinex-derivatives","ETHF0:USTF0",1766638670269,4.26655236,2945.2,2944.5,4.1534375]
["bitfinex-derivatives","ETHF0:USTF0",1766638670469,3.396,2945.2,2944.5,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1766638670669,4.26655236,2945.2,2944.5,4.1534375]
["bitfinex-derivatives","ETHF0:USTF0",1766638670879,4.26655236,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638671084,4.26190088,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638672463,3.396,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638672667,4.25162583,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638672872,4.25162583,2945.2,2944.5,4.14410752]
["bitfinex-derivatives","ETHF0:USTF0",1766638673582,4.25937617,2945.2,2944.5,4.16125967]
["bitfinex-derivatives","ETHF0:USTF0",1766638673979,4.25937617,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638674280,3.396,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638674695,4.25937617,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638675381,3.396,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638675881,4.25615973,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638676585,4.27577318,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638677780,4.26743086,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638678583,4.27049971,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638679085,4.25591536,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638681186,4.25591536,2945.2,2944.5,4.15041708]
["bitfinex-derivatives","ETHF0:USTF0",1766638681385,4.26912408,2945.2,2944.5,4.1591146]
["bitfinex-derivatives","ETHF0:USTF0",1766638681889,4.14098054,2945.2,2944.5,4.00624264]
["bitfinex-derivatives","ETHF0:USTF0",1766638682386,4.14098054,2945.2,2944.6,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766638682588,4.14210562,2945.2,2944.6,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766638682786,4.14210562,2945.2,2944.5,3.99352579]
["bitfinex-derivatives","ETHF0:USTF0",1766638683188,4.14210562,2945.2,2944.5,3.73502579]
["bitfinex-derivatives","ETHF0:USTF0",1766638683387,4.14210562,2945.2,2944.5,3.47652579]
["bitfinex-derivatives","ETHF0:USTF0",1766638683686,4.13107489,2945.2,2944.5,3.4834572]
["bitfinex-derivatives","ETHF0:USTF0",1766638685188,4.13670513,2945.2,2944.5,3.47516277]
["bitfinex-derivatives","ETHF0:USTF0",1766638687392,4.1498203,2945.2,2944.5,3.48752538]
["bitfinex-derivatives","ETHF0:USTF0",1766638688491,3.396,2945.2,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638689091,4.13220065,2945.2,2944.5,3.47639875]
["bitfinex-derivatives","ETHF0:USTF0",1766638691391,1.01286264,2945.1,2944.5,3.47639875]
["bitfinex-derivatives","ETHF0:USTF0",1766638691590,4.12885965,2945.2,2944.5,3.48073066]
["bitfinex-derivatives","ETHF0:USTF0",1766638691889,1.01286265,2945.1,2944.5,3.48073066]
["bitfinex-derivatives","ETHF0:USTF0",1766638692090,4.12885965,2945.2,2944.5,3.48073066]
["bitfinex-derivatives","ETHF0:USTF0",1766638692291,1.01283433,2945.1,2944.5,3.48073066]
["bitfinex-derivatives","ETHF0:USTF0",1766638692592,4.12885965,2945.2,2944.5,3.48073066]
["bitfinex-derivatives","ETHF0:USTF0",1766638692794,1.01284116,2945.1,2944.5,3.50573946]
["bitfinex-derivatives","ETHF0:USTF0",1766638693091,4.14481011,2945.2,2944.5,3.50573946]
["bitfinex-derivatives","ETHF0:USTF0",1766638693291,1.01281864,2945.1,2944.5,3.50573946]
["bitfinex-derivatives","ETHF0:USTF0",1766638693493,3.396,2945.2,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638693694,1.01282663,2945.1,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638693896,4.14481011,2945.2,2944.5,3.50573946]
["bitfinex-derivatives","ETHF0:USTF0",1766638694088,1.01282663,2945.1,2944.5,3.50573946]
["bitfinex-derivatives","ETHF0:USTF0",1766638694287,4.14481011,2945.2,2944.5,3.50573946]
["bitfinex-derivatives","ETHF0:USTF0",1766638694488,1.01281767,2945.1,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638694689,3.396,2945.2,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638694890,1.01281767,2945.1,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638695092,4.12614366,2945.2,2944.5,3.4815065]
["bitfinex-derivatives","ETHF0:USTF0",1766638695291,1.01280257,2945.1,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638695587,4.13484267,2945.2,2944.5,3.49011021]
["bitfinex-derivatives","ETHF0:USTF0",1766638695782,1.01281413,2945.1,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638695997,4.13484267,2945.2,2944.5,3.49011021]
["bitfinex-derivatives","ETHF0:USTF0",1766638696195,1.73835022,2945.1,2944.5,3.47790181]
["bitfinex-derivatives","ETHF0:USTF0",1766638696397,0.7255361,2945.1,2944.5,3.47790181]
["bitfinex-derivatives","ETHF0:USTF0",1766638696693,3.396,2945.2,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638696895,1.73835164,2945.1,2944.5,3.47790181]
["bitfinex-derivatives","ETHF0:USTF0",1766638697194,3.396,2945.2,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638697396,1.01280516,2945.1,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638697696,0.7442012,2945.1,2944.5,3.47968082]
["bitfinex-derivatives","ETHF0:USTF0",1766638698396,0.73058795,2945.1,2944.5,3.47993539]
["bitfinex-derivatives","ETHF0:USTF0",1766638699399,3.396,2945.2,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638699696,1.01283726,2945.1,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638699897,3.396,2945.2,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638700202,1.74778631,2945.1,2944.5,3.48496638]
["bitfinex-derivatives","ETHF0:USTF0",1766638700399,0.73494907,2945.1,2944.5,3.48496638]
["bitfinex-derivatives","ETHF0:USTF0",1766638700600,0.74536418,2945.1,2944.5,3.48734047]
["bitfinex-derivatives","ETHF0:USTF0",1766638703501,3.396,2945.2,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638703703,1.77059286,2945.1,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638703904,2.8792,2945.2,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638704202,0.49213863,2945.1,2944.5,3.48602854]
["bitfinex-derivatives","ETHF0:USTF0",1766638704402,2.7202,2945.2,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638704701,0.75053863,2945.1,2944.5,3.48602854]
["bitfinex-derivatives","ETHF0:USTF0",1766638705504,2.7202,2945.2,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638706607,3.45993231,2945.2,2944.5,3.47884228]
["bitfinex-derivatives","ETHF0:USTF0",1766638708206,3.46492022,2945.2,2944.5,3.50218777]
["bitfinex-derivatives","ETHF0:USTF0",1766638708503,3.46492022,2945.2,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638708504,2.7202,2945.2,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638709405,3.46492022,2945.2,2944.5,3.50218777]
["bitfinex-derivatives","ETHF0:USTF0",1766638709704,2.7202,2945.2,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638710296,3.19443146,2945.2,2944.5,3.50024898]
["bitfinex-derivatives","ETHF0:USTF0",1766638710605,9.14659476,2945.3,2944.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766638710902,0.49354944,2945.2,2944.5,3.48888092]
["bitfinex-derivatives","ETHF0:USTF0",1766638711607,0.00509476,2945.1,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638738346,0.00509476,2945.1,2944.5,3.50230667]
["bitfinex-derivatives","ETHF0:USTF0",1766638738547,0.00509476,2945.1,2944.5,4.29369985]
["bitfinex-derivatives","ETHF0:USTF0",1766638739746,0.00509476,2945.1,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638739952,0.00509476,2945.1,2944.5,4.27430708]
["bitfinex-derivatives","ETHF0:USTF0",1766638741353,0.00509476,2945.1,2944.5,4.29282975]
["bitfinex-derivatives","ETHF0:USTF0",1766638741647,0.00509476,2945.1,2944.5,5.03935454]
["bitfinex-derivatives","ETHF0:USTF0",1766638742446,0.00509476,2945.1,2944.5,5.03375407]
["bitfinex-derivatives","ETHF0:USTF0",1766638742640,0.00509476,2945.1,2944.5,4.29282975]
["bitfinex-derivatives","ETHF0:USTF0",1766638743351,0.1242,2945.2,2944.5,4.29282975]
["bitfinex-derivatives","ETHF0:USTF0",1766638743554,0.87284577,2945.2,2944.5,5.03375407]
["bitfinex-derivatives","ETHF0:USTF0",1766638743945,9.14659476,2945.3,2944.5,4.29282975]
["bitfinex-derivatives","ETHF0:USTF0",1766638744353,0.00509476,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638751457,0.00509476,2945.2,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638766169,5.99864146,2946.1,2945.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766638766367,0.89383357,2945.7,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638766564,3.397,2946.0,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638766765,0.89381538,2945.7,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638766972,0.90244344,2945.7,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638767167,0.00509476,2945.6,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638777479,0.00509476,2945.6,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638780281,0.00509476,2945.6,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638780580,0.00509476,2945.6,2944.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766638783677,0.00509476,2945.6,2944.7,10.13509065]
["bitfinex-derivatives","ETHF0:USTF0",1766638784886,0.00509476,2945.6,2944.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766638785079,0.00509476,2945.6,2944.7,10.12740406]
["bitfinex-derivatives","ETHF0:USTF0",1766638786381,0.00509476,2945.6,2944.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766638786683,0.00509476,2945.6,2944.7,10.13489055]
["bitfinex-derivatives","ETHF0:USTF0",1766638787884,0.00509476,2945.6,2944.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766638788085,0.00509476,2945.6,2944.7,10.12371894]
["bitfinex-derivatives","ETHF0:USTF0",1766638789788,0.00509476,2945.6,2944.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766638789988,0.00509476,2945.6,2944.7,10.12510207]
["bitfinex-derivatives","ETHF0:USTF0",1766638790289,0.00509476,2945.6,2944.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766638790290,3.396,2945.5,2944.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766638796289,3.3364,2945.5,2944.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766638796496,3.1774,2945.5,2944.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766638796696,3.0184,2945.5,2944.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766638799995,3.0184,2945.5,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638800688,1.0146395,2945.4,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638800888,8.1184,2945.5,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638801085,1.01464368,2945.4,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638801298,8.1184,2945.5,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638801498,1.01421106,2945.4,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638801798,8.1184,2945.5,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638801999,1.01421299,2945.4,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638802200,8.1184,2945.5,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638821110,1.01307443,2945.4,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638821414,8.1184,2945.5,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638821612,1.01452637,2945.4,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638821913,8.1184,2945.5,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638822112,1.01452622,2945.4,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638822313,8.1184,2945.5,2944.5,4.13316376]
["bitfinex-derivatives","ETHF0:USTF0",1766638822609,1.01454125,2945.4,2944.5,4.13316376]
["bitfinex-derivatives","ETHF0:USTF0",1766638822810,1.01454125,2945.3,2944.5,4.13316376]
["bitfinex-derivatives","ETHF0:USTF0",1766638823012,3.397,2945.2,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638823207,3.397,2945.2,2944.5,4.13873539]
["bitfinex-derivatives","ETHF0:USTF0",1766638823410,3.397,2945.2,2944.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766638835425,3.397,2945.2,2944.5,4.14214031]
["bitfinex-derivatives","ETHF0:USTF0",1766638835618,3.397,2945.2,2944.5,4.14571764]
["bitfinex-derivatives","ETHF0:USTF0",1766638835813,3.397,2945.2,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766638836018,3.397,2945.2,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638836317,1.01508834,2945.1,2944.0,0.74990217]
["bitfinex-derivatives","ETHF0:USTF0",1766638836509,6.39708834,2945.0,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638836712,4.41208834,2944.9,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638836914,1.01508834,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638837114,1.01508834,2944.7,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638837311,3.397,2944.6,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638837528,2.479,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638838417,3.37025866,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638839119,3.36204735,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638855346,0.88304735,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638855646,4.567,2944.4,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638856045,0.88304735,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638856246,4.57,2944.4,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638856446,3.398,2944.3,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638856639,0.88304735,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638856944,4.474,2944.4,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638866051,6.87504735,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638866246,3.398,2944.3,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638871561,1.01630896,2944.2,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638871863,3.398,2944.3,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638872063,1.01632426,2944.2,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638872260,3.398,2944.3,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766638872460,1.01598988,2944.2,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766638872660,0.00509476,2943.9,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766638873366,0.00751848,2943.9,2943.0,3.40066861]
["bitfinex-derivatives","ETHF0:USTF0",1766638895875,5.99851848,2943.9,2943.0,0.00266861]
["bitfinex-derivatives","ETHF0:USTF0",1766638901384,1.01551707,2943.8,2943.0,0.00266861]
["bitfinex-derivatives","ETHF0:USTF0",1766638901678,3.398,2943.7,2943.0,0.00266861]
["bitfinex-derivatives","ETHF0:USTF0",1766638903878,3.398,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766638904678,3.398,2943.7,2942.6,0.80123892]
["bitfinex-derivatives","ETHF0:USTF0",1766638904886,3.398,2943.7,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766638906176,1.01614227,2943.6,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766638906384,3.398,2943.7,2942.6,0.80431248]
["bitfinex-derivatives","ETHF0:USTF0",1766638906580,1.01590575,2943.6,2942.6,4.20231248]
["bitfinex-derivatives","ETHF0:USTF0",1766638906779,3.398,2943.7,2942.6,4.20231248]
["bitfinex-derivatives","ETHF0:USTF0",1766638906979,1.01588698,2943.6,2942.6,4.20231248]
["bitfinex-derivatives","ETHF0:USTF0",1766638907186,3.398,2943.7,2942.6,4.20231248]
["bitfinex-derivatives","ETHF0:USTF0",1766638907487,1.01586972,2943.6,2942.6,4.20231248]
["bitfinex-derivatives","ETHF0:USTF0",1766638907788,3.398,2943.7,2942.6,4.14705484]
["bitfinex-derivatives","ETHF0:USTF0",1766638907977,1.01569867,2943.6,2942.6,4.14705484]
["bitfinex-derivatives","ETHF0:USTF0",1766638908285,3.398,2943.7,2942.6,4.14705484]
["bitfinex-derivatives","ETHF0:USTF0",1766638908487,1.01555776,2943.6,2942.6,4.14705484]
["bitfinex-derivatives","ETHF0:USTF0",1766638908686,3.398,2943.7,2942.6,4.14705484]
["bitfinex-derivatives","ETHF0:USTF0",1766638908986,1.01554941,2943.6,2942.6,0.74905484]
["bitfinex-derivatives","ETHF0:USTF0",1766638909282,3.398,2943.7,2942.6,4.14805484]
["bitfinex-derivatives","ETHF0:USTF0",1766638909483,1.01531609,2943.6,2942.6,4.14805484]
["bitfinex-derivatives","ETHF0:USTF0",1766638909685,1.01532437,2943.5,2942.6,4.14805484]
["bitfinex-derivatives","ETHF0:USTF0",1766638909887,3.399,2943.4,2942.6,4.14805484]
["bitfinex-derivatives","ETHF0:USTF0",1766638914086,3.399,2943.4,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638921696,3.399,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638921995,3.79675744,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638922198,3.63775744,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638923298,2.7531,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638923597,3.64733508,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638924796,3.65858928,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638925188,2.7531,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638926297,3.65858928,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638927592,3.62690148,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638928495,2.7531,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638928692,3.62800716,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638929097,2.7531,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638929398,3.62800716,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638930697,3.62966228,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638931896,3.6641524,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638932394,2.7531,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638932697,3.6641524,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638932892,3.64553651,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638933492,2.7531,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638933697,3.64553651,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638933892,3.66643908,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638934494,2.7531,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638935497,3.66643908,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638936701,2.7531,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638936899,3.64710126,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638938197,2.7531,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638938400,3.67024389,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638940402,3.64813522,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638940603,2.7531,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638940901,3.64813522,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638941308,2.7531,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638941601,3.6749138,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638943103,3.6463293,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638944201,2.7531,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638944400,0.51844369,2943.3,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638944700,0.90511,2943.7,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638944908,4.30411,2943.7,2942.6,3.40207356]
["bitfinex-derivatives","ETHF0:USTF0",1766638955213,4.30411,2943.7,2942.6,0.00307356]
["bitfinex-derivatives","ETHF0:USTF0",1766638955420,4.30411,2943.7,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766638955806,4.30411,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766638956015,4.30411,2943.7,2942.8,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1766638959224,4.30411,2943.7,2942.8,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1766638959425,4.30411,2943.7,2942.6,0.00307356]
["bitfinex-derivatives","ETHF0:USTF0",1766638959628,1.01495293,2943.6,2942.6,0.00307356]
["bitfinex-derivatives","ETHF0:USTF0",1766638959817,4.30411,2943.7,2942.6,0.00307356]
["bitfinex-derivatives","ETHF0:USTF0",1766638960018,1.01494712,2943.6,2942.6,0.00307356]
["bitfinex-derivatives","ETHF0:USTF0",1766638960322,1.01494712,2943.5,2942.6,0.00307356]
["bitfinex-derivatives","ETHF0:USTF0",1766638960522,3.399,2943.4,2942.6,0.00307356]
["bitfinex-derivatives","ETHF0:USTF0",1766638961121,3.399,2943.4,2942.1,0.74741145]
["bitfinex-derivatives","ETHF0:USTF0",1766638961423,3.399,2943.4,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638962129,3.399,2943.4,2942.2,3.40209878]
["bitfinex-derivatives","ETHF0:USTF0",1766638976130,3.399,2943.4,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766638976338,3.399,2943.4,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638979630,0.05150001,2943.5,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638979835,10.39743311,2943.4,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638980038,9.387,2943.4,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638980338,1.01046897,2943.3,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638980538,9.387,2943.4,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638980840,1.01046523,2943.3,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638981031,9.387,2943.4,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638981230,1.01046507,2943.3,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638981539,9.387,2943.4,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638981741,1.01057575,2943.3,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638981940,9.387,2943.4,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638982137,1.01057547,2943.3,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638982330,9.387,2943.4,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766638982536,1.89598236,2943.3,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638982842,1.01071558,2943.2,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638983042,3.399,2943.1,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766638991545,3.399,2943.1,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766638991744,3.399,2943.1,2942.2,3.40209878]
["bitfinex-derivatives","ETHF0:USTF0",1766638992045,3.399,2943.1,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766638992244,3.399,2943.1,2942.2,3.40209878]
["bitfinex-derivatives","ETHF0:USTF0",1766639001048,3.399,2943.1,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639004356,1.01372796,2943.0,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639004559,3.399,2943.1,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639004754,1.01372334,2943.0,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639004951,3.399,2943.1,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639005151,1.01372337,2943.0,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639005450,3.399,2943.1,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639005652,1.01385509,2943.0,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639005853,3.399,2943.1,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639006053,1.01385512,2943.0,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639006358,3.399,2943.1,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639006552,1.01393842,2943.0,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639006753,3.399,2943.1,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639006953,1.01393869,2943.0,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639007160,3.399,2943.1,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639007359,1.01397879,2943.0,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639007553,3.399,2943.1,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639007754,1.01397216,2943.0,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639007956,3.399,2943.1,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639008157,1.01397639,2943.0,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639008466,3.399,2943.1,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639008652,1.01403112,2943.0,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639008962,3.399,2943.1,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639009157,1.01401946,2943.0,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639009462,1.01401946,2942.9,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639009655,3.399,2942.8,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639009860,3.399,2942.7,2942.2,0.00309878]
["bitfinex-derivatives","ETHF0:USTF0",1766639010255,3.399,2942.7,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766639011260,3.399,2942.7,2942.1,0.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1766639011666,3.399,2942.7,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766639012568,3.399,2942.7,2941.9,3.40270523]
["bitfinex-derivatives","ETHF0:USTF0",1766639014578,3.399,2942.7,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766639015574,3.399,2942.7,2941.7,3.40338806]
["bitfinex-derivatives","ETHF0:USTF0",1766639018377,5.986,2942.8,2941.7,3.40338806]
["bitfinex-derivatives","ETHF0:USTF0",1766639018578,3.399,2942.6,2941.7,3.40338806]
["bitfinex-derivatives","ETHF0:USTF0",1766639039285,3.399,2942.6,2941.7,0.00438806]
["bitfinex-derivatives","ETHF0:USTF0",1766639039488,1.01625336,2942.5,2940.9,0.8091801]
["bitfinex-derivatives","ETHF0:USTF0",1766639039692,0.00509476,2942.0,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639039890,3.4,2941.9,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639040492,3.4,2941.9,2941.0,3.40432042]
["bitfinex-derivatives","ETHF0:USTF0",1766639041290,3.40509476,2942.0,2941.0,3.40432042]
["bitfinex-derivatives","ETHF0:USTF0",1766639042385,3.40509476,2942.0,2941.0,4.26315996]
["bitfinex-derivatives","ETHF0:USTF0",1766639042886,3.40509476,2942.0,2941.0,4.23771299]
["bitfinex-derivatives","ETHF0:USTF0",1766639044889,0.00509476,2942.0,2941.0,4.26562691]
["bitfinex-derivatives","ETHF0:USTF0",1766639045191,3.40509476,2942.0,2941.0,4.26562691]
["bitfinex-derivatives","ETHF0:USTF0",1766639046692,3.40509476,2942.0,2941.0,4.24385931]
["bitfinex-derivatives","ETHF0:USTF0",1766639047699,3.40509476,2942.0,2941.0,3.40432042]
["bitfinex-derivatives","ETHF0:USTF0",1766639047898,3.40509476,2942.0,2941.0,4.24385931]
["bitfinex-derivatives","ETHF0:USTF0",1766639048899,3.40509476,2942.0,2941.0,4.26048476]
["bitfinex-derivatives","ETHF0:USTF0",1766639049094,3.40509476,2942.0,2941.0,3.40432042]
["bitfinex-derivatives","ETHF0:USTF0",1766639049297,3.40509476,2942.0,2941.0,4.26048476]
["bitfinex-derivatives","ETHF0:USTF0",1766639051304,3.40509476,2942.0,2941.0,4.25645815]
["bitfinex-derivatives","ETHF0:USTF0",1766639051496,3.40509476,2942.0,2941.0,3.40432042]
["bitfinex-derivatives","ETHF0:USTF0",1766639052695,4.40376787,2942.0,2941.0,4.26224865]
["bitfinex-derivatives","ETHF0:USTF0",1766639053503,4.428092,2942.0,2941.0,4.26224865]
["bitfinex-derivatives","ETHF0:USTF0",1766639054707,4.43423959,2942.0,2941.0,4.26224865]
["bitfinex-derivatives","ETHF0:USTF0",1766639055704,4.41105362,2942.0,2941.0,4.26224865]
["bitfinex-derivatives","ETHF0:USTF0",1766639056311,1.01105362,2942.0,2941.0,4.26224865]
["bitfinex-derivatives","ETHF0:USTF0",1766639056510,3.4,2941.9,2941.0,4.26224865]
["bitfinex-derivatives","ETHF0:USTF0",1766639059500,3.4,2941.9,2941.0,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766639059708,0.17008,2941.7,2940.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766639059906,4.41362113,2941.6,2940.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766639060107,6.99962113,2941.5,2940.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766639060316,1.01362113,2941.4,2940.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766639060611,4.41267472,2941.3,2940.0,0.00721016]
["bitfinex-derivatives","ETHF0:USTF0",1766639060799,3.4,2941.3,2940.0,0.00721016]
["bitfinex-derivatives","ETHF0:USTF0",1766639061114,0.02153428,2941.4,2940.0,0.00721016]
["bitfinex-derivatives","ETHF0:USTF0",1766639061306,8.239,2941.3,2940.0,0.00721016]
["bitfinex-derivatives","ETHF0:USTF0",1766639062812,0.02153428,2941.4,2940.0,0.00721016]
["bitfinex-derivatives","ETHF0:USTF0",1766639063014,0.00423428,2941.4,2940.0,0.00721016]
["bitfinex-derivatives","ETHF0:USTF0",1766639063410,4.038,2941.3,2940.0,0.00721016]
["bitfinex-derivatives","ETHF0:USTF0",1766639064118,6.553,2941.2,2940.0,0.00721016]
["bitfinex-derivatives","ETHF0:USTF0",1766639064417,9.388,2941.1,2940.0,0.00721016]
["bitfinex-derivatives","ETHF0:USTF0",1766639064918,3.401,2941.0,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639065105,3.401,2940.9,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639065308,3.401,2940.9,2940.1,4.28745934]
["bitfinex-derivatives","ETHF0:USTF0",1766639066110,3.401,2940.9,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639067017,0.0173,2941.2,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639067018,0.00423428,2941.4,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639067219,9.4053,2941.3,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639067519,3.401,2941.2,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639068716,0.0173,2941.3,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639068924,3.401,2941.3,2940.1,4.48724203]
["bitfinex-derivatives","ETHF0:USTF0",1766639069119,3.401,2941.3,2940.1,4.48745253]
["bitfinex-derivatives","ETHF0:USTF0",1766639069316,3.401,2941.3,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639069515,3.401,2941.3,2940.1,4.48745253]
["bitfinex-derivatives","ETHF0:USTF0",1766639070117,3.401,2941.3,2940.1,4.47759526]
["bitfinex-derivatives","ETHF0:USTF0",1766639070821,3.401,2941.3,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639071427,3.401,2941.3,2940.1,4.44978006]
["bitfinex-derivatives","ETHF0:USTF0",1766639072727,0.00423428,2941.4,2940.2,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766639072918,3.401,2941.3,2940.2,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766639073219,0.00423428,2941.4,2940.4,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766639073423,0.00423428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639073424,3.40523428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639073926,0.00423428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639074625,3.40523428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639076026,0.00423428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639076225,3.40523428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639076637,0.0094,2941.0,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639078035,3.40523428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639078228,0.00423428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639078430,3.40523428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639080837,0.00423428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639081034,3.40523428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639081338,0.00423428,2941.4,2940.5,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1766639091948,3.401,2941.3,2940.5,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1766639092248,0.00423428,2941.4,2940.5,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1766639092449,3.401,2941.3,2940.5,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1766639093343,0.00423428,2941.4,2940.5,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1766639093750,3.40523428,2941.4,2940.5,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1766639094847,0.00423428,2941.4,2940.5,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1766639095047,3.40523428,2941.4,2940.5,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1766639107154,3.40523428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639109254,0.00423428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639109461,3.401,2941.3,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639112362,0.00423428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639112553,3.401,2941.3,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639113368,0.00423428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639113557,3.401,2941.2,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639118761,0.00423428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639119065,3.401,2941.3,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639127875,0.00423428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639128067,3.401,2941.3,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639136783,0.00423428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639136983,3.401,2941.3,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639137584,0.00423428,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639137786,3.401,2941.3,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639138286,0.00423428,2941.4,2940.5,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1766639139079,0.00423428,2941.4,2940.5,9.55315]
["bitfinex-derivatives","ETHF0:USTF0",1766639160002,0.00423428,2941.4,2940.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766639161896,0.00509476,2942.0,2940.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766639162103,5.3399405,2941.9,2940.5,10.5050617]
["bitfinex-derivatives","ETHF0:USTF0",1766639162301,1.0206399,2941.8,2940.5,10.50499677]
["bitfinex-derivatives","ETHF0:USTF0",1766639162503,3.401,2941.9,2940.5,10.50499677]
["bitfinex-derivatives","ETHF0:USTF0",1766639162707,1.02066815,2941.8,2940.5,10.50499677]
["bitfinex-derivatives","ETHF0:USTF0",1766639163003,0.00299203,2941.8,2940.5,10.50499677]
["bitfinex-derivatives","ETHF0:USTF0",1766639163396,0.00299203,2941.8,2940.5,10.49092746]
["bitfinex-derivatives","ETHF0:USTF0",1766639164005,1.02066724,2941.7,2940.5,10.49092746]
["bitfinex-derivatives","ETHF0:USTF0",1766639164202,3.401,2941.6,2940.5,10.49092746]
["bitfinex-derivatives","ETHF0:USTF0",1766639165307,3.401,2941.6,2940.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766639166603,3.401,2941.6,2940.5,10.47966976]
["bitfinex-derivatives","ETHF0:USTF0",1766639171707,3.401,2941.6,2940.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766639172415,0.00299203,2941.8,2940.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766639172610,4.42192321,2941.7,2940.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766639172811,3.401,2941.7,2940.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766639189433,1.02118291,2941.6,2940.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766639189622,3.401,2941.7,2940.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766639189925,1.02118291,2941.6,2940.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766639190122,3.401,2941.7,2940.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766639190322,1.0211852,2941.6,2940.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766639190528,3.401,2941.7,2940.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766639190723,0.00299203,2941.8,2940.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766639190928,3.401,2941.7,2940.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766639193225,7.0210058,2941.9,2940.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766639193431,7.0210058,2941.9,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639193733,7.0210058,2941.9,2940.9,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1766639194229,7.02357841,2941.9,2940.9,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1766639205034,0.95102081,2941.9,2940.9,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1766639206235,0.95102081,2941.9,2940.9,5.66313]
["bitfinex-derivatives","ETHF0:USTF0",1766639207534,0.95102081,2941.9,2941.0,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766639207742,0.09775836,2942.5,2941.0,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766639207743,0.93003326,2942.6,2941.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766639208038,0.93003326,2942.6,2941.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766639208039,4.33003326,2942.6,2941.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766639208234,4.33003326,2942.6,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639208739,0.00509476,2942.3,2941.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639208927,0.00509476,2942.3,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639209531,4.33002384,2942.6,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639210340,4.33002384,2942.6,2941.8,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1766639210639,0.00509476,2942.5,2941.8,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1766639214038,0.00509476,2942.5,2941.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639214243,0.00509476,2942.5,2941.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766639221747,0.00509476,2942.5,2941.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639221950,0.00509476,2942.5,2941.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766639223246,0.00509476,2942.5,2941.7,3.40509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639230958,0.00509476,2942.5,2941.7,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639231360,0.00509476,2942.5,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639232356,0.00509476,2942.5,2941.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639232554,8.5,2942.4,2940.9,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766639232858,10.3415082,2942.3,2941.1,0.01759999]
["bitfinex-derivatives","ETHF0:USTF0",1766639233058,15.16473779,2942.3,2941.1,0.01759999]
["bitfinex-derivatives","ETHF0:USTF0",1766639233260,16.05803429,2942.3,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639233558,16.05799147,2942.3,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639256265,1.01873037,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639256468,16.05799147,2942.3,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639256661,1.01873037,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639256860,16.05799147,2942.3,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639257056,1.01873459,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639257264,16.05799147,2942.3,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639257461,1.01899946,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639257662,16.05799147,2942.3,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639257857,1.01899946,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639258064,16.05799147,2942.3,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639258265,1.01899946,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639258571,5.977,2942.1,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639258769,3.4,2942.0,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639273485,3.4,2942.0,2940.9,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766639273782,3.4,2942.0,2941.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766639278790,3.4,2942.0,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639284501,6.73499147,2942.3,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639287104,6.73499147,2942.3,2941.1,4.34427173]
["bitfinex-derivatives","ETHF0:USTF0",1766639295609,6.73499147,2942.3,2941.1,4.51439173]
["bitfinex-derivatives","ETHF0:USTF0",1766639296709,9.375,2942.2,2940.5,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766639296914,1.01920444,2942.1,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639297214,1.01920444,2942.0,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639297409,3.4,2941.9,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639302720,3.4,2941.9,2940.7,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1766639306223,3.4,2941.9,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639308822,3.4,2941.9,2940.6,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1766639309122,3.4,2941.9,2940.6,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1766639309717,1.01327377,2941.8,2940.6,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1766639309917,1.01327377,2941.7,2940.6,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1766639310113,10.38927377,2941.6,2940.6,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1766639310315,10.30844643,2941.6,2940.6,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1766639310628,10.30844643,2941.6,2940.0,0.00721016]
["bitfinex-derivatives","ETHF0:USTF0",1766639310823,9.51485286,2941.5,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639311023,8.502,2941.5,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639312617,9.43407924,2941.5,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639313025,8.502,2941.5,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639314225,9.4633163,2941.5,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639314421,8.502,2941.5,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639314627,9.46382216,2941.5,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639315334,0.17008,2941.8,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639315626,9.376,2941.7,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639315932,9.377,2941.6,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639317633,10.31224686,2941.6,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639318126,9.377,2941.6,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639318335,10.33926534,2941.6,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639319138,9.377,2941.6,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639319431,10.31793049,2941.6,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639320236,9.377,2941.6,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639320430,10.31793049,2941.6,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639320630,10.30958388,2941.6,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639321637,9.377,2941.6,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639322638,10.33147281,2941.6,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639323737,10.3160145,2941.6,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639324841,9.377,2941.6,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639325337,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639328239,1.01494012,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639328439,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639328738,1.01494037,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639328939,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639329142,1.01494096,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639329338,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639329533,1.01502402,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639329731,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639329931,1.01502402,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639330131,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639330332,1.01511775,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639330533,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639330838,1.01511775,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639331037,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639331241,1.01511778,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639331439,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639331646,1.01735521,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639331833,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639332039,1.01735521,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639332235,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639332542,1.01748074,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639332843,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639333042,1.01747403,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639333243,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639333449,1.01762203,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639333642,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639333842,1.01762218,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639334045,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639334240,1.01762203,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639334439,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639334641,1.01779528,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639334841,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639335041,1.01779528,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639335345,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639335643,1.01800224,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639335841,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639336040,1.01801952,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639336242,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639336542,1.01822471,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639336748,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639336946,1.01822101,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639337147,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639337446,1.01835781,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639337645,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639337949,1.01835471,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639338146,9.377,2941.6,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639338449,1.01851406,2941.5,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639338650,1.01851406,2941.4,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639338850,0.00509476,2941.0,2940.0,4.20182869]
["bitfinex-derivatives","ETHF0:USTF0",1766639339052,2.13026834,2942.0,2940.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766639339252,10.39461272,2941.9,2940.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766639339452,1.01861272,2941.8,2940.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766639339655,1.01861272,2941.7,2940.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766639339850,3.401,2941.6,2940.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766639340154,0.00509476,2941.1,2940.6,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639340343,0.00509476,2941.1,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639341450,5.84173779,2942.3,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639341657,0.90530099,2942.0,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639341861,6.932,2942.1,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639342360,0.00509476,2941.7,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639364565,0.00509476,2941.7,2940.8,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766639385795,0.00509476,2941.7,2940.6,0.17524476]
["bitfinex-derivatives","ETHF0:USTF0",1766639385986,0.00509476,2941.7,2940.7,17.876]
["bitfinex-derivatives","ETHF0:USTF0",1766639395498,0.00509476,2941.7,2940.7,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766639395698,1.0167491,2941.6,2940.7,4.56176662]
["bitfinex-derivatives","ETHF0:USTF0",1766639395906,4.4177491,2941.5,2940.0,9.38521016]
["bitfinex-derivatives","ETHF0:USTF0",1766639396199,5.8997491,2941.4,2940.0,9.38521016]
["bitfinex-derivatives","ETHF0:USTF0",1766639396396,1.0167491,2941.3,2940.0,9.38521016]
["bitfinex-derivatives","ETHF0:USTF0",1766639396597,4.4177491,2941.2,2940.0,9.38521016]
["bitfinex-derivatives","ETHF0:USTF0",1766639396799,3.401,2941.2,2940.3,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639400506,3.401,2941.2,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639401006,1.01315718,2941.1,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639401207,3.401,2941.2,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639407715,3.401,2941.1,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639427830,1.02197068,2941.4,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639428031,4.42297068,2941.4,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639428719,4.42297068,2941.4,2940.0,3.57839016]
["bitfinex-derivatives","ETHF0:USTF0",1766639429823,3.401,2941.4,2940.2,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766639430028,3.401,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639430826,8.18751986,2941.6,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639431028,3.401,2941.5,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639437136,3.401,2941.5,2940.2,1.17002635]
["bitfinex-derivatives","ETHF0:USTF0",1766639437327,3.401,2941.5,2940.3,16.469]
["bitfinex-derivatives","ETHF0:USTF0",1766639451650,3.401,2941.5,2940.3,16.63916]
["bitfinex-derivatives","ETHF0:USTF0",1766639451842,8.10181986,2941.6,2940.3,16.63916]
["bitfinex-derivatives","ETHF0:USTF0",1766639455558,8.10181986,2941.6,2940.4,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766639457946,0.11205287,2941.6,2940.6,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766639458151,0.11205287,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639458352,0.11205287,2941.6,2940.8,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766639459755,0.00509476,2941.7,2940.8,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766639469067,0.00509476,2941.7,2940.8,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1766639484179,0.91288429,2941.8,2940.8,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1766639484383,0.71408429,2941.8,2940.8,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1766639484680,3.4,2942.5,2940.8,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1766639484981,0.00509476,2941.9,2941.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639485175,4.71791574,2942.5,2941.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766639486076,0.00509476,2942.3,2941.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766639534409,3.4,2942.5,2941.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766639535410,0.00509476,2942.3,2941.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766639537805,0.00509476,2942.3,2941.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766639538012,0.00509476,2942.3,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639542613,0.00509476,2942.3,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639543218,3.4,2942.5,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639544224,0.00509476,2942.4,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639552333,0.00509476,2942.4,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639565534,0.00509476,2942.4,2941.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639565741,0.00509476,2942.4,2941.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766639566338,0.00509476,2942.4,2941.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639566544,5.96909476,2942.4,2941.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639567737,1.02233692,2942.3,2941.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639567934,3.4,2942.2,2941.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639568942,4.67884232,2942.2,2941.4,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639592257,4.67884232,2942.2,2940.6,8.67015]
["bitfinex-derivatives","ETHF0:USTF0",1766639592258,4.67884232,2942.2,2940.6,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766639592453,2.24563681,2942.1,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639592654,6.98527735,2942.0,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639592851,4.42227735,2941.9,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639593153,1.02227735,2941.8,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639593355,1.02227735,2941.7,2941.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639593557,7.702,2941.6,2941.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639593755,8.9171119,2941.6,2941.0,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639594055,1.02165772,2941.5,2940.0,0.17739016]
["bitfinex-derivatives","ETHF0:USTF0",1766639594356,8.9171119,2941.6,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639594556,1.02116619,2941.5,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639594753,8.9171119,2941.6,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639594956,1.02116612,2941.5,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639595260,8.9171119,2941.6,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639595456,1.02080847,2941.5,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639595656,1.02079005,2941.4,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639595953,8.9171119,2941.6,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639595954,3.4,2941.3,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639596153,5.964,2941.2,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639597859,7.15344013,2941.2,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639598153,5.964,2941.2,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639598458,7.15068559,2941.2,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639599360,7.17006566,2941.2,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639600262,5.964,2941.2,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639600862,7.19059863,2941.2,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639602063,7.16152052,2941.2,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639603169,5.964,2941.2,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639603467,7.16834497,2941.2,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639603665,7.22397141,2941.2,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639603966,7.22397141,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639604674,7.24931939,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639604961,7.24931939,2941.2,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639605161,5.964,2941.2,2940.5,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639605364,5.964,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639605552,7.22041947,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639606665,7.2140683,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639608469,7.23329983,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639609171,5.964,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639609467,7.23059635,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639609661,7.20345278,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639610770,7.229532,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639611669,5.964,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639612570,7.22037542,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639613358,7.20783013,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639614369,7.20988807,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639615363,5.964,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639615573,7.20988807,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639616369,5.964,2941.5,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639616566,3.401,2941.4,2940.2,0.00339996]
["bitfinex-derivatives","ETHF0:USTF0",1766639616873,3.401,2941.4,2940.0,0.17739016]
["bitfinex-derivatives","ETHF0:USTF0",1766639617075,3.401,2941.4,2940.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766639617371,3.401,2941.4,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639617971,3.401,2941.4,2940.2,4.43767829]
["bitfinex-derivatives","ETHF0:USTF0",1766639618173,3.401,2941.4,2940.2,1.03667829]
["bitfinex-derivatives","ETHF0:USTF0",1766639618364,3.401,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639619471,3.401,2941.4,2940.3,4.45626336]
["bitfinex-derivatives","ETHF0:USTF0",1766639620465,3.401,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639621265,3.401,2941.4,2940.3,4.46200815]
["bitfinex-derivatives","ETHF0:USTF0",1766639621776,3.401,2941.4,2940.3,4.44498211]
["bitfinex-derivatives","ETHF0:USTF0",1766639622673,3.401,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639623577,3.401,2941.4,2940.3,4.4518843]
["bitfinex-derivatives","ETHF0:USTF0",1766639624576,3.401,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639624876,3.401,2941.4,2940.3,4.44294165]
["bitfinex-derivatives","ETHF0:USTF0",1766639626077,3.401,2941.4,2940.3,4.43389969]
["bitfinex-derivatives","ETHF0:USTF0",1766639626579,1.02491279,2941.3,2940.3,4.43389969]
["bitfinex-derivatives","ETHF0:USTF0",1766639626778,3.401,2941.4,2940.3,4.45541936]
["bitfinex-derivatives","ETHF0:USTF0",1766639626978,1.02491279,2941.3,2940.3,4.45541936]
["bitfinex-derivatives","ETHF0:USTF0",1766639627181,3.401,2941.4,2940.3,4.45541936]
["bitfinex-derivatives","ETHF0:USTF0",1766639627369,1.02491375,2941.3,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639627570,3.401,2941.4,2940.3,4.47400872]
["bitfinex-derivatives","ETHF0:USTF0",1766639627772,1.02491223,2941.3,2940.3,4.47400872]
["bitfinex-derivatives","ETHF0:USTF0",1766639627982,3.401,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639628279,1.02491325,2941.3,2940.3,4.46058323]
["bitfinex-derivatives","ETHF0:USTF0",1766639628470,3.401,2941.4,2940.3,4.46058323]
["bitfinex-derivatives","ETHF0:USTF0",1766639628671,1.02491072,2941.3,2940.3,4.46058323]
["bitfinex-derivatives","ETHF0:USTF0",1766639628879,3.401,2941.4,2940.3,4.46058323]
["bitfinex-derivatives","ETHF0:USTF0",1766639629080,1.02491072,2941.3,2940.3,4.46058323]
["bitfinex-derivatives","ETHF0:USTF0",1766639629286,3.401,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639629471,1.02490983,2941.3,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639629671,3.401,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639629877,1.02493964,2941.3,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639630078,3.401,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639630279,1.02494535,2941.3,2940.3,4.45976977]
["bitfinex-derivatives","ETHF0:USTF0",1766639630480,3.401,2941.4,2940.3,4.45976977]
["bitfinex-derivatives","ETHF0:USTF0",1766639630676,1.02494214,2941.3,2940.3,4.48043397]
["bitfinex-derivatives","ETHF0:USTF0",1766639630869,3.401,2941.4,2940.3,4.48043397]
["bitfinex-derivatives","ETHF0:USTF0",1766639631070,1.02494214,2941.3,2940.3,4.48043397]
["bitfinex-derivatives","ETHF0:USTF0",1766639631382,3.401,2941.4,2940.3,4.46026617]
["bitfinex-derivatives","ETHF0:USTF0",1766639631682,1.02494303,2941.3,2940.3,4.46026617]
["bitfinex-derivatives","ETHF0:USTF0",1766639631875,3.401,2941.4,2940.3,4.46026617]
["bitfinex-derivatives","ETHF0:USTF0",1766639632078,1.0252787,2941.3,2940.3,4.46026617]
["bitfinex-derivatives","ETHF0:USTF0",1766639632278,3.401,2941.4,2940.3,4.46026617]
["bitfinex-derivatives","ETHF0:USTF0",1766639632581,1.02527324,2941.3,2940.3,4.46476347]
["bitfinex-derivatives","ETHF0:USTF0",1766639632884,3.401,2941.4,2940.3,4.46476347]
["bitfinex-derivatives","ETHF0:USTF0",1766639633082,1.02527557,2941.3,2940.3,4.46476347]
["bitfinex-derivatives","ETHF0:USTF0",1766639633269,3.401,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639633476,1.02527213,2941.3,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639633773,3.401,2941.4,2940.3,4.46476347]
["bitfinex-derivatives","ETHF0:USTF0",1766639633970,1.02527072,2941.3,2940.3,4.46476347]
["bitfinex-derivatives","ETHF0:USTF0",1766639634180,3.401,2941.4,2940.3,4.45461075]
["bitfinex-derivatives","ETHF0:USTF0",1766639634384,1.02527619,2941.3,2940.3,4.45461075]
["bitfinex-derivatives","ETHF0:USTF0",1766639634573,3.401,2941.4,2940.3,4.45461075]
["bitfinex-derivatives","ETHF0:USTF0",1766639634778,1.02527656,2941.3,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639634977,3.401,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639635177,1.02527656,2941.3,2940.0,1.07015936]
["bitfinex-derivatives","ETHF0:USTF0",1766639635380,1.02527656,2941.2,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639635576,4.42627656,2941.1,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639635773,0.00509476,2940.9,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639637288,3.401,2940.8,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639638089,3.401,2940.8,2940.0,1.07015936]
["bitfinex-derivatives","ETHF0:USTF0",1766639638388,3.401,2940.8,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639638684,4.70285617,2940.8,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639639385,3.401,2940.8,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639644894,3.40609476,2940.9,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639645191,3.10789476,2940.9,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639645396,3.00849476,2940.9,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639645996,0.00509476,2940.7,2940.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639646287,3.00849476,2940.9,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639647299,3.01358952,2940.9,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639652695,3.01358952,2940.9,2940.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639653087,3.01358952,2940.9,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639654196,3.01358952,2940.9,2940.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766639665105,3.01358952,2940.9,2940.0,3.40821016]
["bitfinex-derivatives","ETHF0:USTF0",1766639671102,3.01358952,2940.9,2939.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766639671404,1.02442908,2940.8,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766639671599,1.02442908,2940.7,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766639671902,10.26731317,2940.6,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766639672103,1.02442908,2940.5,2939.1,3.40628596]
["bitfinex-derivatives","ETHF0:USTF0",1766639672298,0.00279917,2940.5,2939.1,3.40628596]
["bitfinex-derivatives","ETHF0:USTF0",1766639672499,1.02368979,2940.4,2939.1,3.40628596]
["bitfinex-derivatives","ETHF0:USTF0",1766639672806,3.402,2940.3,2939.1,3.40628596]
["bitfinex-derivatives","ETHF0:USTF0",1766639673010,3.402,2940.3,2939.1,4.39165112]
["bitfinex-derivatives","ETHF0:USTF0",1766639674206,3.402,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639679212,4.58453529,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639680713,3.402,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639681508,4.57656276,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639681709,3.402,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639681914,4.56890636,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639683007,3.402,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639683509,4.55687895,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639684214,3.402,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639684715,4.5686645,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639685318,3.402,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639686518,4.57029777,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639686717,3.402,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639686919,4.59119346,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639687518,3.402,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639687819,4.57019438,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639689113,3.402,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639690218,4.54873465,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639690819,3.402,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639692419,4.55047001,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639693619,4.55766623,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639693822,3.402,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639694213,4.55766623,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639695423,3.402,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639696421,4.54845587,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639696822,3.402,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639697625,4.56386556,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639698534,3.402,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639698828,4.55037774,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639699218,1.02254733,2940.2,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639699416,4.55037774,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639699619,1.02253349,2940.2,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639699823,4.55081331,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639700029,1.02253349,2940.2,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639700325,4.55081331,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639700626,1.02306629,2940.2,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639700829,4.55081331,2940.3,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639701029,1.02306451,2940.2,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639701324,1.02306451,2940.1,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639701530,10.38906451,2940.0,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639701720,3.403,2939.9,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639707530,3.403,2939.9,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766639709130,3.403,2939.9,2939.1,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1766639709337,3.403,2939.9,2939.1,3.40728596]
["bitfinex-derivatives","ETHF0:USTF0",1766639710739,3.403,2939.9,2939.1,4.39214933]
["bitfinex-derivatives","ETHF0:USTF0",1766639711632,3.403,2939.9,2939.1,3.40728596]
["bitfinex-derivatives","ETHF0:USTF0",1766639712031,3.403,2939.9,2939.1,4.36305927]
["bitfinex-derivatives","ETHF0:USTF0",1766639713540,3.403,2939.9,2939.1,3.40728596]
["bitfinex-derivatives","ETHF0:USTF0",1766639713741,3.403,2939.9,2939.1,4.35981054]
["bitfinex-derivatives","ETHF0:USTF0",1766639714937,1.02284188,2939.8,2938.6,0.98779845]
["bitfinex-derivatives","ETHF0:USTF0",1766639715132,4.57891595,2939.9,2938.6,0.98779845]
["bitfinex-derivatives","ETHF0:USTF0",1766639715340,1.02242731,2939.8,2938.6,0.98779845]
["bitfinex-derivatives","ETHF0:USTF0",1766639715535,4.57891595,2939.9,2938.6,0.98779845]
["bitfinex-derivatives","ETHF0:USTF0",1766639715727,1.02242721,2939.8,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639715927,4.57891595,2939.9,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639716132,1.02242698,2939.8,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639716338,13.92183924,2939.9,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639716639,13.91523924,2939.9,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639717040,1.02217176,2939.8,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639717339,13.91523924,2939.9,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639717537,1.02194871,2939.8,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639717739,13.91523924,2939.9,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639717939,1.02194903,2939.8,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639718140,13.91523924,2939.9,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639718439,1.02193844,2939.8,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639718739,13.91523924,2939.9,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639718927,1.02175621,2939.8,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639719132,13.91523924,2939.9,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639719333,1.02159929,2939.8,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639719641,13.91523924,2939.9,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639719842,1.02156755,2939.8,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639720141,8.508,2939.8,2938.6,0.99200185]
["bitfinex-derivatives","ETHF0:USTF0",1766639728448,1.01593297,2939.7,2938.6,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766639728648,10.38193297,2939.6,2938.6,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766639728847,0.00510352,2939.4,2938.6,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766639729047,3.403,2939.3,2938.6,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766639729445,3.403,2939.3,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766639729850,4.55125596,2939.3,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766639730050,3.403,2939.3,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766639730250,4.55125596,2939.3,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766639730643,4.55125596,2939.3,2938.3,3.40711805]
["bitfinex-derivatives","ETHF0:USTF0",1766639731545,3.403,2939.3,2938.3,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1766639731751,4.57053382,2939.3,2938.3,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1766639732045,3.403,2939.3,2938.3,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1766639732351,4.57053382,2939.3,2938.3,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1766639733755,4.57053382,2939.3,2937.8,0.9527289]
["bitfinex-derivatives","ETHF0:USTF0",1766639733960,4.57053382,2939.3,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766639734459,1.16753382,2939.3,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766639734663,9.367,2939.2,2937.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766639734854,9.367,2939.2,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766639736264,5.964,2939.1,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766639736561,9.367,2939.1,2938.0,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1766639736767,9.367,2939.1,2938.0,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1766639738661,9.367,2939.1,2938.0,15.3023]
["bitfinex-derivatives","ETHF0:USTF0",1766639739054,9.367,2939.1,2938.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766639739252,9.367,2939.1,2938.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766639740456,9.367,2939.1,2938.2,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766639746369,1.16753382,2939.3,2938.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766639746568,4.57053382,2939.3,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766639746869,3.403,2939.3,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766639749563,3.403,2939.3,2938.5,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766639749769,3.403,2939.3,2938.6,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1766639749968,3.403,2939.3,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766639750574,0.00510352,2939.4,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766639751471,0.00279917,2940.5,2939.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766639751670,5.19,2940.4,2939.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766639751866,6.35584526,2940.4,2939.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766639752063,6.35584526,2940.4,2939.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1766639752572,0.00510352,2940.1,2939.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639752775,0.00510352,2940.1,2939.5,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766639753674,0.00680001,2940.2,2939.5,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766639753876,6.35584526,2940.4,2939.5,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766639754869,0.00510352,2940.2,2939.5,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766639758969,3.52e-06,2940.2,2939.5,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766639759166,5.96579917,2940.5,2939.5,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766639759372,0.00279917,2940.5,2939.5,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766639759572,12.73499336,2940.9,2939.7,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766639759773,12.73499336,2940.9,2939.8,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766639759969,12.73499336,2940.9,2939.8,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1766639760176,0.00510352,2940.6,2939.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766639760573,0.00842954,2940.6,2939.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766639767185,2.954e-05,2940.6,2939.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766639767385,10.50152698,2940.9,2939.9,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1766639768082,0.00510352,2940.7,2939.9,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1766639768276,0.00252016,2940.7,2939.9,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1766639768478,2.016e-05,2940.7,2939.9,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1766639769386,3.68e-06,2940.7,2939.9,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1766639769586,3.68e-06,2940.7,2940.0,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766639770083,3.402,2941.2,2940.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766639770286,3.402,2941.2,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766639770483,0.00337314,2941.0,2940.3,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1766639770678,1.08336603,2941.9,2940.4,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766639770981,4.48880195,2941.9,2940.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766639771586,4.48880195,2941.9,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639772083,4.49567475,2941.9,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639772782,3.40543592,2941.9,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639773484,4.49567475,2941.9,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639773885,0.00343592,2941.9,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639774185,3.402,2941.8,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639775376,0.00343592,2941.9,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639775586,0.00343592,2941.9,2941.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1766639775791,0.00343592,2941.9,2941.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766639778892,0.00343592,2941.9,2941.1,4.32962081]
["bitfinex-derivatives","ETHF0:USTF0",1766639782084,3.402,2942.3,2941.1,12.83262081]
["bitfinex-derivatives","ETHF0:USTF0",1766639782889,3.402,2942.3,2941.1,0.92762081]
["bitfinex-derivatives","ETHF0:USTF0",1766639783089,3.39986781,2942.3,2941.1,0.92762081]
["bitfinex-derivatives","ETHF0:USTF0",1766639783398,3.39986781,2942.3,2941.1,4.32862081]
["bitfinex-derivatives","ETHF0:USTF0",1766639783592,3.39986781,2942.3,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639783794,3.39986781,2942.3,2941.0,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1766639783993,1.00782645,2942.2,2940.4,0.92542264]
["bitfinex-derivatives","ETHF0:USTF0",1766639784197,9.51082645,2942.1,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639784498,7.61082645,2942.0,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639784793,1.00810293,2941.9,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639784992,1.0862224,2941.9,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639785195,0.00510352,2941.6,2941.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639785488,3.401,2941.5,2941.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639786282,3.401,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639787291,3.401,2941.5,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639797206,3.401,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639797706,3.401,2941.5,2940.4,0.00441045]
["bitfinex-derivatives","ETHF0:USTF0",1766639797907,3.401,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639798098,3.401,2941.5,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639807730,0.00510352,2941.6,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639809229,3.401,2941.8,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639809629,3.401,2942.4,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639809838,3.4081,2942.4,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639810337,0.00510352,2941.8,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639814934,0.00510352,2941.8,2940.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1766639818039,0.00510352,2941.8,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639818340,0.00510352,2941.8,2941.0,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766639830136,3.401,2942.1,2941.0,6.13512]
["bitfinex-derivatives","ETHF0:USTF0",1766639830343,8.40296584,2942.5,2941.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766639830545,8.40296584,2942.5,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639830744,8.40296584,2942.5,2941.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1766639831154,0.00510352,2942.2,2941.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1766639833448,0.00510352,2942.2,2941.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766639833649,3.40510352,2942.2,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639835861,3.40510352,2942.2,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639836157,1.01275442,2942.1,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639836348,1.01275442,2942.0,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639836549,5.47304451,2941.9,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639836746,4.46036912,2941.9,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639841064,4.46036912,2941.9,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639841264,4.46036912,2941.9,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639841464,4.46036912,2941.9,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639841663,4.46036912,2941.9,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639841856,5.955,2941.8,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639844267,5.955,2941.8,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639859881,1.05957929,2942.1,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639860081,9.356,2942.0,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639861284,9.356,2941.9,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639874297,3.401,2941.9,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639878295,0.00510352,2942.2,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639878487,3.4,2942.1,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639887400,0.00510352,2942.2,2941.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766639887704,0.00510352,2942.2,2941.3,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766639889004,0.00510352,2942.2,2941.4,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766639892108,0.00510352,2942.2,2941.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766639892409,0.00510352,2942.2,2941.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766639903711,0.00510352,2942.2,2941.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766639903916,0.00510352,2942.2,2941.3,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766639909918,0.00510352,2942.2,2941.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766639910120,0.00510352,2942.2,2941.3,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766639910309,3.40510352,2942.2,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639910514,3.40510352,2942.2,2941.0,0.93115071]
["bitfinex-derivatives","ETHF0:USTF0",1766639910714,3.40510352,2942.2,2941.0,0.93119113]
["bitfinex-derivatives","ETHF0:USTF0",1766639911619,3.40510352,2942.2,2941.1,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766639914620,3.40510352,2942.2,2941.0,0.93119113]
["bitfinex-derivatives","ETHF0:USTF0",1766639914820,3.40510352,2942.2,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639915212,3.40510352,2942.2,2941.0,0.93119113]
["bitfinex-derivatives","ETHF0:USTF0",1766639915409,3.40510352,2942.2,2941.0,4.33119113]
["bitfinex-derivatives","ETHF0:USTF0",1766639915717,3.40510352,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639915921,4.52847687,2942.2,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639929131,4.52847687,2942.2,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639929323,4.52847687,2942.2,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639931033,4.52847687,2942.2,2940.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639931236,1.012998,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639931436,4.52847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639931732,1.01299704,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639931923,4.52847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639932126,1.01468421,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639932327,4.52847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639932634,1.01470472,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639932834,4.52847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639933135,1.01470494,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639933433,4.52847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639933635,1.01475364,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639933835,4.52847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639934135,1.01475355,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639934325,4.52847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639934529,1.01482915,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639934728,4.52847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639934927,1.01482915,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639935128,4.52847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639935330,1.01493664,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639935530,4.52847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639935731,1.01493266,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639935935,4.52847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639936135,1.01493266,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639936334,4.52847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639936535,1.01507624,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639936737,4.52847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639936933,1.0150762,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639937132,4.52847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639937340,1.01526263,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639937532,4.52847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639937728,1.01526259,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639937931,4.52847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639938225,1.01526256,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639938431,1.01526256,2942.0,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639938632,6.144,2941.9,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639943248,1.12847687,2942.2,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639943450,10.36946839,2942.1,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639943649,1.01646839,2942.0,2940.8,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639947150,0.00510352,2942.2,2941.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766639947356,0.00510352,2942.2,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639947554,3.40610352,2942.2,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639948254,3.40610352,2942.2,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766639953356,3.40610352,2942.2,2941.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1766639953557,3.40610352,2942.2,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639978873,3.52e-06,2942.2,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766639979078,0.00436781,2942.3,2941.2,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1766639979473,3.4,2942.4,2941.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766639979867,1.2344357,2942.6,2941.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766639980068,1.71271916,2942.7,2942.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766639980274,3.4,2942.9,2942.2,0.00590352]
["bitfinex-derivatives","ETHF0:USTF0",1766639980573,3.40396755,2942.9,2942.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766639989083,0.00396755,2942.9,2942.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640000197,0.00396755,2942.9,2942.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1766640000595,0.00396755,2942.9,2942.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640000799,0.00396755,2942.9,2942.0,1.05128694]
["bitfinex-derivatives","ETHF0:USTF0",1766640001095,0.00396755,2942.9,2941.6,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1766640001300,0.00396755,2942.9,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640001803,0.00510352,2942.6,2942.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640002101,4.49,2942.5,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640002993,4.49,2942.5,2941.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640004304,3.399,2942.4,2941.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640006505,3.399,2942.4,2941.6,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766640026324,3.399,2942.4,2941.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640026523,3.399,2942.4,2941.6,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640039836,3.399,2942.4,2941.6,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766640040042,3.399,2942.4,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640040942,3.399,2942.4,2941.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640043143,1.00562361,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640043336,5.948,2942.2,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640043535,3.4,2942.1,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640043737,3.4,2942.1,2940.4,0.17457045]
["bitfinex-derivatives","ETHF0:USTF0",1766640044043,3.4,2942.1,2941.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640052653,3.4,2942.1,2941.1,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640061457,4.7336728,2942.1,2941.1,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640062350,4.7339271,2942.1,2941.1,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640064257,4.69701318,2942.1,2941.1,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640067562,4.69701318,2942.1,2941.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766640067563,0.97901318,2942.1,2941.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766640067864,0.48351318,2942.1,2941.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766640068967,0.16040966,2942.1,2941.2,14.467]
["bitfinex-derivatives","ETHF0:USTF0",1766640069168,3.4,2942.4,2941.2,14.467]
["bitfinex-derivatives","ETHF0:USTF0",1766640069367,4.69143628,2942.4,2941.2,14.467]
["bitfinex-derivatives","ETHF0:USTF0",1766640071267,1.29143628,2942.4,2941.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766640071468,0.59583628,2942.4,2941.4,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1766640071674,0.11883628,2942.4,2941.4,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1766640071968,0.00510352,2942.6,2941.5,3.82291282]
["bitfinex-derivatives","ETHF0:USTF0",1766640072269,0.00510352,2942.6,2941.5,3.99300282]
["bitfinex-derivatives","ETHF0:USTF0",1766640074371,0.00396755,2942.9,2941.5,3.82291282]
["bitfinex-derivatives","ETHF0:USTF0",1766640075170,0.00396755,2942.9,2941.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766640075372,0.00510352,2942.6,2941.9,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766640075674,0.00396755,2942.9,2941.9,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766640076273,0.00396755,2942.9,2942.0,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766640076463,0.00510352,2942.7,2942.0,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766640076767,0.00396755,2942.9,2942.0,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766640077768,0.00510352,2942.7,2942.0,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766640079872,3.554,2943.3,2942.0,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766640080674,3.55646162,2943.3,2942.0,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766640082369,3.55646162,2943.3,2942.1,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1766640083268,3.55646162,2943.3,2941.9,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1766640083464,3.55646162,2943.3,2942.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1766640092377,3.55646162,2943.3,2941.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766640092577,3.55646162,2943.3,2941.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1766640101588,1.00056057,2943.2,2941.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1766640101784,3.399,2943.1,2941.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1766640114197,0.00246162,2943.3,2941.9,5.60996652]
["bitfinex-derivatives","ETHF0:USTF0",1766640114397,3.40146162,2943.3,2941.9,5.60996652]
["bitfinex-derivatives","ETHF0:USTF0",1766640115296,3.40146162,2943.3,2941.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1766640128909,3.40146162,2943.3,2941.9,4.42707]
["bitfinex-derivatives","ETHF0:USTF0",1766640131113,3.40146162,2943.3,2942.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766640132215,0.00246162,2943.3,2942.1,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766640132409,0.00246162,2943.3,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640143106,0.00246162,2943.3,2942.2,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1766640144615,3.399,2943.2,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640155820,3.399,2943.2,2941.9,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1766640156024,3.399,2943.2,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640158134,3.399,2943.2,2941.6,1.24055159]
["bitfinex-derivatives","ETHF0:USTF0",1766640158342,1.00010276,2943.1,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640158535,6.94310276,2943.0,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640158840,3.399,2942.9,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640176552,3.399,2942.9,2941.6,1.24055159]
["bitfinex-derivatives","ETHF0:USTF0",1766640176752,3.399,2942.9,2941.7,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766640182957,3.399,2942.9,2941.6,1.24055159]
["bitfinex-derivatives","ETHF0:USTF0",1766640183250,0.17006,2942.2,2940.4,0.00441045]
["bitfinex-derivatives","ETHF0:USTF0",1766640183448,54.32541286,2942.1,2940.4,0.00441045]
["bitfinex-derivatives","ETHF0:USTF0",1766640183648,41.80570295,2942.0,2940.4,3.40341045]
["bitfinex-derivatives","ETHF0:USTF0",1766640183851,1.00570295,2941.9,2940.4,3.40341045]
["bitfinex-derivatives","ETHF0:USTF0",1766640184052,4.40470295,2941.8,2940.4,3.40341045]
["bitfinex-derivatives","ETHF0:USTF0",1766640184352,0.00510352,2941.4,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640184553,3.4,2941.3,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640184955,3.4,2941.3,2940.4,3.40341045]
["bitfinex-derivatives","ETHF0:USTF0",1766640185956,3.4,2941.3,2940.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640197171,0.00510352,2941.4,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640197570,3.401,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640198672,0.00510352,2941.4,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640206985,0.2224,2941.3,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640232213,0.2224,2941.3,2940.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640232507,0.2224,2941.3,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640234211,0.00510352,2941.4,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640237716,0.2224,2941.3,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640238314,0.2224,2941.3,2940.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640239715,12.91931923,2941.2,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640239908,6.96531923,2941.1,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640240111,1.01531923,2941.0,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640240304,3.401,2940.9,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640240709,3.40421974,2940.9,2940.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640240908,3.40421974,2940.9,2940.0,3.40610352]
["bitfinex-derivatives","ETHF0:USTF0",1766640249121,0.00321974,2940.9,2940.0,3.40610352]
["bitfinex-derivatives","ETHF0:USTF0",1766640249314,3.40421974,2940.9,2940.0,3.40610352]
["bitfinex-derivatives","ETHF0:USTF0",1766640252619,3.401,2941.2,2940.0,3.40610352]
["bitfinex-derivatives","ETHF0:USTF0",1766640253518,3.40382098,2941.2,2940.0,3.40610352]
["bitfinex-derivatives","ETHF0:USTF0",1766640254226,3.39652098,2941.2,2940.0,3.40610352]
["bitfinex-derivatives","ETHF0:USTF0",1766640256527,0.2224,2941.1,2940.0,3.40610352]
["bitfinex-derivatives","ETHF0:USTF0",1766640260728,0.1628,2941.1,2940.0,3.40610352]
["bitfinex-derivatives","ETHF0:USTF0",1766640260931,1.31022331,2941.2,2940.0,3.57628352]
["bitfinex-derivatives","ETHF0:USTF0",1766640261131,0.00282098,2941.2,2940.0,3.57628352]
["bitfinex-derivatives","ETHF0:USTF0",1766640261934,0.00282098,2941.2,2940.1,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766640271434,0.00282098,2941.2,2940.2,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1766640271738,0.00282098,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640274037,0.00282098,2941.2,2940.4,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766640286449,0.00282098,2941.2,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640304179,3.401,2941.7,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640305178,0.00510352,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640314186,3.40496186,2941.7,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640314484,3.40496186,2941.7,2940.6,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1766640315087,3.40496186,2941.7,2940.7,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766640340603,3.40496186,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640345407,3.40496186,2941.7,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640350008,0.00396186,2941.7,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640350314,3.401,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640368835,0.00396186,2941.7,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640369035,3.40496186,2941.7,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640371235,0.00396186,2941.7,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640372036,3.401,2941.9,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640372238,3.401,2941.9,2940.9,4.48826041]
["bitfinex-derivatives","ETHF0:USTF0",1766640373238,3.40480731,2941.9,2940.9,4.48826041]
["bitfinex-derivatives","ETHF0:USTF0",1766640374037,0.00380731,2941.9,2940.9,4.48826041]
["bitfinex-derivatives","ETHF0:USTF0",1766640381142,3.401,2942.2,2941.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766640381444,3.401,2942.2,2941.1,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766640381649,3.401,2942.2,2941.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640382149,0.00325671,2942.2,2941.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640384444,1.29462767,2942.5,2941.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640384644,1.29462767,2942.5,2941.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640384843,4.69462767,2942.5,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640385645,4.6980649,2942.5,2941.7,8.88851454]
["bitfinex-derivatives","ETHF0:USTF0",1766640422280,1.2980649,2942.5,2941.7,8.88851454]
["bitfinex-derivatives","ETHF0:USTF0",1766640433401,1.2980649,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640433602,1.2980649,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640468038,1.42321262,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640470231,1.43446823,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640471728,1.42912164,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640472834,0.00343723,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640473038,1.41449139,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640473834,0.00343723,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640474129,1.43071826,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640476040,1.4338759,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640476237,0.00343723,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640476838,1.4338759,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640478636,1.44904859,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640479845,0.00343723,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640480036,1.44681048,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640481841,1.40659353,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640483042,1.43408049,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640483540,1.51910049,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640484340,1.50001094,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640484735,1.55180293,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640485345,1.57135877,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640485644,1.50695877,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640485837,1.48290154,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640486637,1.48580928,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640486940,1.49241568,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640488941,1.47813729,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640489239,0.00290774,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640499265,7.74e-06,2942.5,2941.7,3.40251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640500357,7.74e-06,2942.5,2941.7,4.61930295]
["bitfinex-derivatives","ETHF0:USTF0",1766640565328,7.74e-06,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640565624,7.74e-06,2942.5,2941.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1766640572637,7.74e-06,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640572836,7.74e-06,2942.5,2941.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1766640576938,3.40000774,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640582340,4.86286288,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640583547,3.40000774,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640583740,4.89569981,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640584843,4.88345823,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640585149,3.40000774,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640585353,4.88345823,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640586744,3.40000774,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640586944,4.87033185,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640588147,3.40000774,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640588445,4.90114868,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640589746,4.87056395,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640590351,3.40000774,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640591145,4.87056395,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640603450,1.47056395,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640625083,1.47056395,2942.5,2941.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1766640625381,1.47056395,2942.5,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640679236,7.74e-06,2942.5,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640687744,7.74e-06,2942.5,2941.9,4.63575987]
["bitfinex-derivatives","ETHF0:USTF0",1766640704262,3.4,2942.7,2941.9,4.63575987]
["bitfinex-derivatives","ETHF0:USTF0",1766640704454,1.49137958,2942.7,2941.9,4.63575987]
["bitfinex-derivatives","ETHF0:USTF0",1766640705362,1.49479653,2942.7,2941.9,4.63575987]
["bitfinex-derivatives","ETHF0:USTF0",1766640705565,0.00341695,2942.7,2941.9,4.63575987]
["bitfinex-derivatives","ETHF0:USTF0",1766640719567,0.00341695,2942.7,2941.9,1.23575987]
["bitfinex-derivatives","ETHF0:USTF0",1766640719774,0.00341695,2942.7,2942.0,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766640723786,0.00341695,2942.7,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640723986,15.89017906,2942.6,2941.7,5.94951454]
["bitfinex-derivatives","ETHF0:USTF0",1766640724182,1.01648124,2942.5,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640724487,16.35130751,2942.6,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640725394,14.87369782,2942.6,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640725591,16.35542459,2942.6,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640726289,14.87369782,2942.6,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640729793,20.80769782,2942.6,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640737196,20.80769782,2942.6,2941.7,7.17451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640737395,20.80769782,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640738797,22.2396966,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640739398,20.80769782,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640740299,22.25607984,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640740493,22.25607984,2942.6,2941.7,1.22751206]
["bitfinex-derivatives","ETHF0:USTF0",1766640740692,22.25607984,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640741696,22.23814605,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640744200,20.80769782,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640744396,22.23505794,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640744698,20.80769782,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640744900,22.23505794,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640745595,20.80769782,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640746801,22.22930654,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640747102,22.26517614,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640747697,20.80769782,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640748702,22.21805781,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640748904,20.80769782,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640749406,22.22171544,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640750107,20.80769782,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640750698,22.24735544,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640751200,20.80769782,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640751706,22.25207483,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640752502,12.92351836,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640753708,11.47469782,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640754006,12.8901195,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640755314,12.8903322,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640756704,11.47469782,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640756904,12.892741,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640758210,11.47469782,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640759211,12.86425612,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640759808,11.47469782,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640760715,12.85185569,2942.6,2941.7,10.57451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640761612,12.85185569,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640762011,11.47469782,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640762817,12.85197723,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640763317,11.47469782,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640763612,12.84073222,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640764315,11.47469782,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640764521,12.84228609,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640765716,11.47469782,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640766019,12.83334321,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640766715,11.47469782,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640767009,12.83983299,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640768915,12.82502388,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640770318,12.84051176,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640771514,11.47469782,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640771714,12.83206351,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640772717,11.47469782,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640773719,12.85681764,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640774415,12.82031823,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640774918,12.86229923,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640776019,11.47469782,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640777119,12.82530142,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640777819,12.85087763,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640778121,11.47469782,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640778519,12.83162651,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640779320,11.47469782,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640780011,11.47469782,2942.6,2941.7,19.24459206]
["bitfinex-derivatives","ETHF0:USTF0",1766640780821,12.85359231,2942.6,2941.7,19.07451206]
["bitfinex-derivatives","ETHF0:USTF0",1766640781028,11.46599782,2942.6,2941.8,3.85381555]
["bitfinex-derivatives","ETHF0:USTF0",1766640781226,12.68989634,2942.6,2941.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766640781431,12.63019634,2942.6,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640781630,9.72235946,2943.7,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640781631,3.399,2943.6,2942.1,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1766640781928,1.0139366,2943.5,2942.1,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1766640782131,4.78140081,2943.6,2942.1,6.12906]
["bitfinex-derivatives","ETHF0:USTF0",1766640782322,1.01368152,2943.5,2942.1,6.12906]
["bitfinex-derivatives","ETHF0:USTF0",1766640782631,0.00279823,2943.5,2942.1,6.12906]
["bitfinex-derivatives","ETHF0:USTF0",1766640783730,0.00279823,2943.5,2942.1,7.29596915]
["bitfinex-derivatives","ETHF0:USTF0",1766640786728,0.00279823,2943.5,2942.1,1.33696915]
["bitfinex-derivatives","ETHF0:USTF0",1766640787039,0.00279823,2943.5,2942.2,17.856]
["bitfinex-derivatives","ETHF0:USTF0",1766640793241,0.00279823,2943.5,2942.2,18.02605]
["bitfinex-derivatives","ETHF0:USTF0",1766640793433,0.00279823,2943.5,2942.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766640793633,0.00279823,2943.5,2942.3,3.72459869]
["bitfinex-derivatives","ETHF0:USTF0",1766640795039,0.00279823,2943.5,2942.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766640795243,0.00279823,2943.5,2942.4,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766640796041,1.01245146,2943.4,2942.2,1.16116336]
["bitfinex-derivatives","ETHF0:USTF0",1766640796246,3.399,2943.3,2942.4,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1766640796545,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640804948,1.01499834,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640805250,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640805552,1.01501005,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640805749,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640805948,1.01496954,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640806147,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640806350,1.01494168,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640806536,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640806850,1.01494196,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640807039,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640807245,1.01496477,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640807444,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640807645,1.01497255,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640807850,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640808052,1.01497251,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640808251,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640808453,1.01496674,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640808649,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640808951,1.01496637,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640809151,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640809352,1.01497291,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640809551,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640809755,1.01492469,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640809953,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640810153,1.01492466,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640810355,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640810554,1.01492752,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640810855,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640811058,1.01492752,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640811257,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640811458,1.01490567,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640811758,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640824175,1.01615538,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640824369,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640824676,1.0161596,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640824870,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640825071,1.01615958,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640825277,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640825475,1.01625977,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640825679,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640825880,1.01625973,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640826080,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640826281,1.01624628,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640826485,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640826780,1.0162463,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640826982,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640827290,1.0162463,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640827486,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640827678,1.01624096,2943.2,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640827880,3.399,2943.3,2942.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1766640828173,1.01623541,2943.2,2942.5,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766640828389,3.399,2943.3,2942.5,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766640828689,1.01623421,2943.2,2942.1,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1766640828885,0.17001,2943.0,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640829086,9.46223421,2942.9,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640829288,1.01623421,2942.8,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640829489,1.01623421,2942.7,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640829786,4.41523421,2942.6,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640829986,4.77046974,2942.6,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640830188,0.0138,2942.5,2941.7,0.00251454]
["bitfinex-derivatives","ETHF0:USTF0",1766640830389,3.4128,2942.5,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766640830695,3.4128,2942.5,2941.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1766640830696,4.76533651,2942.5,2941.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1766640831791,4.79442171,2942.5,2941.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1766640831990,3.399,2942.5,2941.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1766640832192,4.79442171,2942.5,2941.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1766640833398,4.79935387,2942.5,2941.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1766640834895,3.399,2942.5,2941.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1766640835100,4.7749523,2942.5,2941.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1766640836504,4.79115057,2942.5,2941.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1766640837302,3.399,2942.5,2941.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1766640837503,4.79115057,2942.5,2941.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1766640838002,4.7937445,2942.5,2941.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1766640838503,3.399,2942.5,2941.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1766640839296,3.53448679,2942.4,2940.9,0.6491408]
["bitfinex-derivatives","ETHF0:USTF0",1766640839498,6.42293336,2942.3,2940.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640839701,4.41293336,2942.2,2940.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640839904,1.01293336,2942.1,2940.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640840202,0.00510352,2941.5,2941.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640840402,0.00510352,2941.5,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640843803,3.52e-06,2941.5,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640843998,3.4,2941.8,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640852016,1.31249566,2942.0,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640852309,3.401,2942.1,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640852509,1.31249566,2942.0,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640852915,3.401,2942.1,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640853213,4.74258832,2942.1,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640853510,3.401,2942.1,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766640853811,4.74258832,2942.1,2941.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640854214,4.74258832,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640854410,4.74767726,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640854614,4.74767726,2942.1,2941.0,3.40610352]
["bitfinex-derivatives","ETHF0:USTF0",1766640854910,4.74767726,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640855813,3.401,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640856013,4.75773079,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640856808,3.401,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640857409,4.75775482,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640858516,4.7244008,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640858915,3.401,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640859113,4.7244008,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640860212,3.401,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640860915,3.401,2942.1,2941.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1766640862010,4.74424918,2942.1,2941.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1766640863614,4.75659091,2942.1,2941.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1766640864217,1.01437161,2942.0,2941.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1766640864515,4.75659091,2942.1,2941.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1766640864715,1.01458971,2942.0,2941.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1766640864916,4.712441,2942.1,2941.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1766640865118,1.01458941,2942.0,2941.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1766640865318,4.712441,2942.1,2941.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1766640865618,1.01485064,2942.0,2941.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1766640865820,4.72526829,2942.1,2941.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1766640866019,1.01485065,2942.0,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640866218,1.01485065,2941.9,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640866519,3.401,2941.8,2941.2,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1766640866717,0.17009,2941.6,2940.5,1.09508356]
["bitfinex-derivatives","ETHF0:USTF0",1766640866908,14.24353748,2941.5,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640867110,0.17011,2941.3,2938.0,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766640867317,4.58617425,2941.2,2939.0,1.27095644]
["bitfinex-derivatives","ETHF0:USTF0",1766640867518,1.26106425,2941.1,2939.1,16.4802413]
["bitfinex-derivatives","ETHF0:USTF0",1766640867706,0.00510352,2940.4,2939.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766640867906,0.00510352,2940.4,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640868108,0.00791829,2940.4,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640869422,3.401,2940.7,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640869613,3.401,2940.7,2939.9,4.55974776]
["bitfinex-derivatives","ETHF0:USTF0",1766640869921,3.401,2940.7,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640870522,3.40359173,2940.7,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640872525,3.40359173,2940.7,2939.8,0.05983655]
["bitfinex-derivatives","ETHF0:USTF0",1766640872726,3.40359173,2940.7,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640874423,5.03660558,2941.1,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640875526,5.03989286,2941.1,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640879728,4.79389286,2941.1,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640880231,3.40528728,2941.1,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640880423,4.77046711,2941.1,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640882629,1.36846711,2941.1,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640882820,1.36846711,2941.1,2939.8,0.00833655]
["bitfinex-derivatives","ETHF0:USTF0",1766640883027,0.00328728,2941.1,2939.9,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1766640890438,0.00328728,2941.1,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640902239,0.00328728,2941.1,2940.0,10.59448778]
["bitfinex-derivatives","ETHF0:USTF0",1766640903032,0.00328728,2941.1,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640903338,3.402,2941.5,2940.1,3.83160704]
["bitfinex-derivatives","ETHF0:USTF0",1766640903533,1.02434272,2941.4,2940.1,3.83160704]
["bitfinex-derivatives","ETHF0:USTF0",1766640903742,3.402,2941.5,2940.1,3.83160704]
["bitfinex-derivatives","ETHF0:USTF0",1766640903939,1.02434206,2941.4,2940.1,3.83160704]
["bitfinex-derivatives","ETHF0:USTF0",1766640904237,0.00282828,2941.4,2940.1,3.83160704]
["bitfinex-derivatives","ETHF0:USTF0",1766640904438,1.02455378,2941.3,2940.0,10.64204489]
["bitfinex-derivatives","ETHF0:USTF0",1766640904738,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640904936,1.02455354,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640905130,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640905341,1.0246266,2941.3,2940.0,10.57698736]
["bitfinex-derivatives","ETHF0:USTF0",1766640905639,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640905939,1.02462661,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640906131,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640906435,1.02472104,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640906738,0.00282828,2941.4,2940.0,10.60901961]
["bitfinex-derivatives","ETHF0:USTF0",1766640906940,1.02472107,2941.3,2940.0,10.60901961]
["bitfinex-derivatives","ETHF0:USTF0",1766640907131,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640907333,1.02485543,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640907533,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640907734,1.02485523,2941.3,2940.0,10.61648141]
["bitfinex-derivatives","ETHF0:USTF0",1766640907936,0.00282828,2941.4,2940.0,10.61648141]
["bitfinex-derivatives","ETHF0:USTF0",1766640908237,1.02485523,2941.3,2940.0,10.61648141]
["bitfinex-derivatives","ETHF0:USTF0",1766640908436,0.00282828,2941.4,2940.0,10.61648141]
["bitfinex-derivatives","ETHF0:USTF0",1766640908636,1.02499192,2941.3,2940.0,10.61648141]
["bitfinex-derivatives","ETHF0:USTF0",1766640908934,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640909131,1.02499208,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640909334,0.00282828,2941.4,2940.0,10.61748401]
["bitfinex-derivatives","ETHF0:USTF0",1766640909537,1.02496698,2941.3,2940.0,10.61748401]
["bitfinex-derivatives","ETHF0:USTF0",1766640909740,0.00282828,2941.4,2940.0,10.61748401]
["bitfinex-derivatives","ETHF0:USTF0",1766640909941,1.02496698,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640910142,0.00282828,2941.4,2940.0,10.6171751]
["bitfinex-derivatives","ETHF0:USTF0",1766640910340,1.02494752,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640910541,0.00282828,2941.4,2940.0,10.6171751]
["bitfinex-derivatives","ETHF0:USTF0",1766640910741,1.02494752,2941.3,2940.0,10.6171751]
["bitfinex-derivatives","ETHF0:USTF0",1766640910945,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640911143,1.0249475,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640911344,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640911643,1.02493329,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640911841,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640912042,1.02493329,2941.3,2940.0,10.5746275]
["bitfinex-derivatives","ETHF0:USTF0",1766640912245,0.00282828,2941.4,2940.0,10.5746275]
["bitfinex-derivatives","ETHF0:USTF0",1766640912454,1.02492124,2941.3,2940.0,10.5746275]
["bitfinex-derivatives","ETHF0:USTF0",1766640912741,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640912948,1.02492127,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640913147,0.00282828,2941.4,2940.0,10.61421849]
["bitfinex-derivatives","ETHF0:USTF0",1766640913348,1.02491097,2941.3,2940.0,10.61421849]
["bitfinex-derivatives","ETHF0:USTF0",1766640913547,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640913747,1.02491096,2941.3,2940.0,10.59376928]
["bitfinex-derivatives","ETHF0:USTF0",1766640913948,0.00282828,2941.4,2940.0,10.59376928]
["bitfinex-derivatives","ETHF0:USTF0",1766640914250,1.02491096,2941.3,2940.0,10.59376928]
["bitfinex-derivatives","ETHF0:USTF0",1766640914449,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640914658,1.02490327,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640914862,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640915050,1.02490327,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640915347,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640915548,1.0249013,2941.3,2940.0,10.58537891]
["bitfinex-derivatives","ETHF0:USTF0",1766640915749,0.00282828,2941.4,2940.0,10.58537891]
["bitfinex-derivatives","ETHF0:USTF0",1766640915959,1.0249013,2941.3,2940.0,10.58537891]
["bitfinex-derivatives","ETHF0:USTF0",1766640916157,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640916457,1.02490303,2941.3,2940.0,10.60460088]
["bitfinex-derivatives","ETHF0:USTF0",1766640916657,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640916859,1.02490303,2941.3,2940.0,10.60095919]
["bitfinex-derivatives","ETHF0:USTF0",1766640917057,0.00282828,2941.4,2940.0,10.60095919]
["bitfinex-derivatives","ETHF0:USTF0",1766640917260,1.02490303,2941.3,2940.0,10.60095919]
["bitfinex-derivatives","ETHF0:USTF0",1766640917458,0.00282828,2941.4,2940.0,10.60095919]
["bitfinex-derivatives","ETHF0:USTF0",1766640917757,1.02490852,2941.3,2940.0,10.60095919]
["bitfinex-derivatives","ETHF0:USTF0",1766640917958,0.00282828,2941.4,2940.0,10.58819578]
["bitfinex-derivatives","ETHF0:USTF0",1766640918158,1.0249068,2941.3,2940.0,10.58819578]
["bitfinex-derivatives","ETHF0:USTF0",1766640918459,0.00282828,2941.4,2940.0,10.58819578]
["bitfinex-derivatives","ETHF0:USTF0",1766640918658,1.02491544,2941.3,2940.0,10.58819578]
["bitfinex-derivatives","ETHF0:USTF0",1766640918857,0.00282828,2941.4,2940.0,10.58819578]
["bitfinex-derivatives","ETHF0:USTF0",1766640919054,1.02491544,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640919255,0.00282828,2941.4,2940.0,10.60846366]
["bitfinex-derivatives","ETHF0:USTF0",1766640919458,1.02492785,2941.3,2940.0,10.60846366]
["bitfinex-derivatives","ETHF0:USTF0",1766640919761,0.00282828,2941.4,2940.0,10.60846366]
["bitfinex-derivatives","ETHF0:USTF0",1766640919962,1.02492974,2941.3,2940.0,10.60846366]
["bitfinex-derivatives","ETHF0:USTF0",1766640920162,0.00282828,2941.4,2940.0,10.59003277]
["bitfinex-derivatives","ETHF0:USTF0",1766640920360,1.02494505,2941.3,2940.0,10.59003277]
["bitfinex-derivatives","ETHF0:USTF0",1766640920553,0.00282828,2941.4,2940.0,10.59003277]
["bitfinex-derivatives","ETHF0:USTF0",1766640920753,1.02495047,2941.3,2940.0,10.59003277]
["bitfinex-derivatives","ETHF0:USTF0",1766640920962,0.00282828,2941.4,2940.0,10.59003277]
["bitfinex-derivatives","ETHF0:USTF0",1766640921156,1.02494923,2941.3,2940.0,10.58188642]
["bitfinex-derivatives","ETHF0:USTF0",1766640921356,0.00282828,2941.4,2940.0,10.58188642]
["bitfinex-derivatives","ETHF0:USTF0",1766640921560,1.02497366,2941.3,2940.0,10.58188642]
["bitfinex-derivatives","ETHF0:USTF0",1766640921760,0.00282828,2941.4,2940.0,10.58188642]
["bitfinex-derivatives","ETHF0:USTF0",1766640921961,1.02497304,2941.3,2940.0,10.58188642]
["bitfinex-derivatives","ETHF0:USTF0",1766640922161,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640922362,1.02499878,2941.3,2940.0,10.58746799]
["bitfinex-derivatives","ETHF0:USTF0",1766640922560,0.00282828,2941.4,2940.0,10.58746799]
["bitfinex-derivatives","ETHF0:USTF0",1766640922859,1.02499873,2941.3,2940.0,10.58746799]
["bitfinex-derivatives","ETHF0:USTF0",1766640923059,0.00282828,2941.4,2940.0,10.58746799]
["bitfinex-derivatives","ETHF0:USTF0",1766640923359,1.02059726,2941.3,2940.0,10.58746799]
["bitfinex-derivatives","ETHF0:USTF0",1766640923559,0.00282828,2941.4,2940.0,10.58043247]
["bitfinex-derivatives","ETHF0:USTF0",1766640923761,1.02060558,2941.3,2940.0,10.58043247]
["bitfinex-derivatives","ETHF0:USTF0",1766640923960,0.00282828,2941.4,2940.0,10.58043247]
["bitfinex-derivatives","ETHF0:USTF0",1766640924265,1.02060522,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640924472,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640924667,1.02063735,2941.3,2940.0,10.58043247]
["bitfinex-derivatives","ETHF0:USTF0",1766640924867,0.00282828,2941.4,2940.0,10.58043247]
["bitfinex-derivatives","ETHF0:USTF0",1766640925072,1.02063276,2941.3,2940.0,10.58043247]
["bitfinex-derivatives","ETHF0:USTF0",1766640925365,0.00282828,2941.4,2940.0,10.61976023]
["bitfinex-derivatives","ETHF0:USTF0",1766640925567,1.02067235,2941.3,2940.0,10.61976023]
["bitfinex-derivatives","ETHF0:USTF0",1766640925864,0.00282828,2941.4,2940.0,10.61801736]
["bitfinex-derivatives","ETHF0:USTF0",1766640926065,1.02067235,2941.3,2940.0,10.61801736]
["bitfinex-derivatives","ETHF0:USTF0",1766640926269,0.00282828,2941.4,2940.0,10.61801736]
["bitfinex-derivatives","ETHF0:USTF0",1766640926564,1.02071723,2941.3,2940.0,10.61801736]
["bitfinex-derivatives","ETHF0:USTF0",1766640926765,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640926967,1.02071723,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640927266,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640927459,1.02074796,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640927659,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640927859,1.02074799,2941.3,2940.0,10.58913369]
["bitfinex-derivatives","ETHF0:USTF0",1766640928164,0.00282828,2941.4,2940.0,10.61506841]
["bitfinex-derivatives","ETHF0:USTF0",1766640928358,1.02078441,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640928558,0.00282828,2941.4,2940.0,10.61506841]
["bitfinex-derivatives","ETHF0:USTF0",1766640928758,1.02078441,2941.3,2940.0,10.61506841]
["bitfinex-derivatives","ETHF0:USTF0",1766640928958,0.00282828,2941.4,2940.0,10.61506841]
["bitfinex-derivatives","ETHF0:USTF0",1766640929259,1.02078441,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640929563,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640929766,1.02082903,2941.3,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640929963,0.00282828,2941.4,2940.0,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766640930266,1.02082903,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640930467,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640930669,1.02083361,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640930868,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640931068,1.02083361,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640931272,0.00282828,2941.4,2940.1,19.11840049]
["bitfinex-derivatives","ETHF0:USTF0",1766640931469,1.02088661,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640931670,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640931871,1.02088904,2941.3,2940.1,19.11840049]
["bitfinex-derivatives","ETHF0:USTF0",1766640932162,0.00282828,2941.4,2940.1,19.11840049]
["bitfinex-derivatives","ETHF0:USTF0",1766640932368,1.02097322,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640932569,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640932768,1.02097322,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640932968,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640933168,1.02097322,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640933367,0.00282828,2941.4,2940.1,19.11565385]
["bitfinex-derivatives","ETHF0:USTF0",1766640933668,1.02099412,2941.3,2940.1,19.11565385]
["bitfinex-derivatives","ETHF0:USTF0",1766640933866,0.00282828,2941.4,2940.1,19.11565385]
["bitfinex-derivatives","ETHF0:USTF0",1766640934070,1.02099412,2941.3,2940.1,19.11565385]
["bitfinex-derivatives","ETHF0:USTF0",1766640934273,0.00282828,2941.4,2940.1,19.13588011]
["bitfinex-derivatives","ETHF0:USTF0",1766640934472,1.02099651,2941.3,2940.1,19.13588011]
["bitfinex-derivatives","ETHF0:USTF0",1766640934673,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640934973,1.0209965,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640935165,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640935365,1.02099489,2941.3,2940.1,19.09947341]
["bitfinex-derivatives","ETHF0:USTF0",1766640935566,0.00282828,2941.4,2940.1,19.09947341]
["bitfinex-derivatives","ETHF0:USTF0",1766640935767,1.02099491,2941.3,2940.1,19.09947341]
["bitfinex-derivatives","ETHF0:USTF0",1766640935968,0.00282828,2941.4,2940.1,19.09947341]
["bitfinex-derivatives","ETHF0:USTF0",1766640936171,1.02099491,2941.3,2940.1,19.09947341]
["bitfinex-derivatives","ETHF0:USTF0",1766640936373,0.00282828,2941.4,2940.1,19.09947341]
["bitfinex-derivatives","ETHF0:USTF0",1766640936574,1.02099398,2941.3,2940.1,19.10280723]
["bitfinex-derivatives","ETHF0:USTF0",1766640936777,0.00282828,2941.4,2940.1,19.10280723]
["bitfinex-derivatives","ETHF0:USTF0",1766640936980,1.02099398,2941.3,2940.1,19.10280723]
["bitfinex-derivatives","ETHF0:USTF0",1766640937170,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640937370,1.02099364,2941.3,2940.1,19.10280723]
["bitfinex-derivatives","ETHF0:USTF0",1766640937670,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640937869,1.02099379,2941.3,2940.1,19.11154687]
["bitfinex-derivatives","ETHF0:USTF0",1766640938064,0.00282828,2941.4,2940.1,19.11154687]
["bitfinex-derivatives","ETHF0:USTF0",1766640938273,1.02099387,2941.3,2940.1,19.11154687]
["bitfinex-derivatives","ETHF0:USTF0",1766640938478,0.00282828,2941.4,2940.1,19.11154687]
["bitfinex-derivatives","ETHF0:USTF0",1766640938679,1.0209938,2941.3,2940.1,19.11154687]
["bitfinex-derivatives","ETHF0:USTF0",1766640938977,0.00282828,2941.4,2940.1,19.11255132]
["bitfinex-derivatives","ETHF0:USTF0",1766640939177,1.0209936,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640939477,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640939670,1.02099451,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640939872,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640940073,1.0209945,2941.3,2940.1,19.11255132]
["bitfinex-derivatives","ETHF0:USTF0",1766640940278,0.00282828,2941.4,2940.1,19.09414485]
["bitfinex-derivatives","ETHF0:USTF0",1766640940478,1.0209989,2941.3,2940.1,19.09414485]
["bitfinex-derivatives","ETHF0:USTF0",1766640940675,0.00282828,2941.4,2940.1,19.09414485]
["bitfinex-derivatives","ETHF0:USTF0",1766640940972,1.02100098,2941.3,2940.1,19.09414485]
["bitfinex-derivatives","ETHF0:USTF0",1766640941174,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640941473,1.02100222,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640941671,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640941871,1.02100222,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640942071,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640942268,1.02100224,2941.3,2940.1,19.07938952]
["bitfinex-derivatives","ETHF0:USTF0",1766640942471,0.00282828,2941.4,2940.1,19.07938952]
["bitfinex-derivatives","ETHF0:USTF0",1766640942672,1.02100595,2941.3,2940.1,19.07938952]
["bitfinex-derivatives","ETHF0:USTF0",1766640942873,0.00282828,2941.4,2940.1,19.07938952]
["bitfinex-derivatives","ETHF0:USTF0",1766640943073,1.02100407,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640943275,0.00282828,2941.4,2940.1,19.11102621]
["bitfinex-derivatives","ETHF0:USTF0",1766640943582,1.02100812,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640943781,0.00282828,2941.4,2940.1,19.1107887]
["bitfinex-derivatives","ETHF0:USTF0",1766640944080,1.02100809,2941.3,2940.1,19.1107887]
["bitfinex-derivatives","ETHF0:USTF0",1766640944281,0.00282828,2941.4,2940.1,19.07772834]
["bitfinex-derivatives","ETHF0:USTF0",1766640944481,1.02101544,2941.3,2940.1,19.07772834]
["bitfinex-derivatives","ETHF0:USTF0",1766640944682,0.00282828,2941.4,2940.1,19.07772834]
["bitfinex-derivatives","ETHF0:USTF0",1766640944978,1.02101544,2941.3,2940.1,19.07772834]
["bitfinex-derivatives","ETHF0:USTF0",1766640945181,0.00282828,2941.4,2940.1,19.07772834]
["bitfinex-derivatives","ETHF0:USTF0",1766640945378,1.02102185,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640945677,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640945878,1.02102185,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640946076,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640946271,1.02102187,2941.3,2940.1,19.09518421]
["bitfinex-derivatives","ETHF0:USTF0",1766640946475,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640946676,1.02102926,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640946876,0.00282828,2941.4,2940.1,19.11053896]
["bitfinex-derivatives","ETHF0:USTF0",1766640947184,1.02102925,2941.3,2940.1,19.11053896]
["bitfinex-derivatives","ETHF0:USTF0",1766640947381,0.00282828,2941.4,2940.1,19.11053896]
["bitfinex-derivatives","ETHF0:USTF0",1766640947582,1.02103826,2941.3,2940.1,19.09621581]
["bitfinex-derivatives","ETHF0:USTF0",1766640947880,0.00282828,2941.4,2940.1,19.09621581]
["bitfinex-derivatives","ETHF0:USTF0",1766640948076,1.02103328,2941.3,2940.1,19.09621581]
["bitfinex-derivatives","ETHF0:USTF0",1766640948277,0.00282828,2941.4,2940.1,19.09621581]
["bitfinex-derivatives","ETHF0:USTF0",1766640948580,1.02104073,2941.3,2940.1,19.09621581]
["bitfinex-derivatives","ETHF0:USTF0",1766640948776,0.00282828,2941.4,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640948978,1.02104073,2941.3,2940.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766640949178,0.00282828,2941.4,2940.1,19.08962]
["bitfinex-derivatives","ETHF0:USTF0",1766640949378,1.02105014,2941.3,2940.1,19.08962]
["bitfinex-derivatives","ETHF0:USTF0",1766640949578,0.00282828,2941.4,2940.1,19.08962]
["bitfinex-derivatives","ETHF0:USTF0",1766640949784,1.02105014,2941.3,2940.1,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1766640949984,0.00282828,2941.4,2940.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1766640950183,1.02104292,2941.3,2940.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1766640950990,1.02104292,2941.3,2940.0,8.08885296]
["bitfinex-derivatives","ETHF0:USTF0",1766640951184,1.02104292,2941.3,2940.1,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766640952183,1.02104292,2941.3,2940.1,10.58565456]
["bitfinex-derivatives","ETHF0:USTF0",1766640952489,1.02104292,2941.3,2940.1,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766640952688,1.02104292,2941.3,2940.1,10.59154099]
["bitfinex-derivatives","ETHF0:USTF0",1766640952889,1.02104292,2941.3,2940.1,1.21054099]
["bitfinex-derivatives","ETHF0:USTF0",1766640953190,1.02104292,2941.3,2940.2,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1766640963392,1.02104292,2941.3,2940.0,8.08885296]
["bitfinex-derivatives","ETHF0:USTF0",1766640963599,3.401,2941.2,2940.1,10.53406705]
["bitfinex-derivatives","ETHF0:USTF0",1766640964199,3.401,2941.2,2940.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766640964599,3.401,2941.2,2940.1,10.56897485]
["bitfinex-derivatives","ETHF0:USTF0",1766640964799,3.401,2941.2,2940.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766640965295,3.401,2941.2,2940.1,10.55828912]
["bitfinex-derivatives","ETHF0:USTF0",1766640966200,0.00282828,2941.4,2940.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766640966395,0.00282828,2941.4,2940.1,10.53276672]
["bitfinex-derivatives","ETHF0:USTF0",1766640966702,0.00282828,2941.4,2940.1,10.53273899]
["bitfinex-derivatives","ETHF0:USTF0",1766640967207,0.00282828,2941.4,2940.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766640969301,0.00282828,2941.4,2940.1,10.53750483]
["bitfinex-derivatives","ETHF0:USTF0",1766640970302,0.00282828,2941.4,2940.1,10.56630439]
["bitfinex-derivatives","ETHF0:USTF0",1766640970490,0.00282828,2941.4,2940.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766640970691,0.00282828,2941.4,2940.1,10.56630439]
["bitfinex-derivatives","ETHF0:USTF0",1766640971399,0.00282828,2941.4,2940.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766640971602,4.77790385,2941.7,2940.1,10.56866497]
["bitfinex-derivatives","ETHF0:USTF0",1766640971898,4.77790385,2941.7,2940.2,3.89590811]
["bitfinex-derivatives","ETHF0:USTF0",1766640972103,3.401,2942.0,2940.4,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766640972302,4.78912248,2942.0,2940.5,4.74586182]
["bitfinex-derivatives","ETHF0:USTF0",1766640972497,4.78912248,2942.0,2940.6,14.483]
["bitfinex-derivatives","ETHF0:USTF0",1766640972695,4.79194417,2942.0,2940.6,14.483]
["bitfinex-derivatives","ETHF0:USTF0",1766640973306,1.39094417,2942.0,2940.6,14.483]
["bitfinex-derivatives","ETHF0:USTF0",1766640974707,0.00282169,2942.0,2940.6,14.483]
["bitfinex-derivatives","ETHF0:USTF0",1766640988926,0.00282169,2942.0,2940.5,1.41024074]
["bitfinex-derivatives","ETHF0:USTF0",1766640989113,0.00282169,2942.0,2940.6,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766640989519,1.00223758,2941.9,2940.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766640989723,4.40323758,2941.8,2940.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766640989916,4.85787666,2941.8,2940.1,1.21591329]
["bitfinex-derivatives","ETHF0:USTF0",1766640990217,4.85787666,2941.8,2940.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766640990218,13.35987666,2941.8,2940.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766640990821,5.955,2941.7,2940.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766640992219,5.955,2941.7,2940.1,1.21591329]
["bitfinex-derivatives","ETHF0:USTF0",1766640992220,5.955,2941.7,2940.0,8.08885296]
["bitfinex-derivatives","ETHF0:USTF0",1766640992421,5.955,2941.7,2940.1,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1766640992422,1.17236997,2941.6,2940.1,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1766640992629,4.40327997,2941.5,2940.1,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1766640992818,1.00227997,2941.4,2940.1,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1766640993116,6.95827997,2941.3,2940.1,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1766640993323,3.401,2941.2,2940.1,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1766640993925,3.401,2941.2,2939.8,0.00833655]
["bitfinex-derivatives","ETHF0:USTF0",1766640994432,0.17012,2941.0,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640994616,9.357,2940.9,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640994823,10.80187902,2940.9,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640995216,9.357,2940.9,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766640995826,10.84033086,2940.9,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641001227,9.357,2940.9,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641003023,9.357,2940.9,2939.9,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1766641003226,9.357,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641003726,9.357,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641004324,9.357,2940.9,2939.8,0.00833655]
["bitfinex-derivatives","ETHF0:USTF0",1766641004524,9.357,2940.9,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641015638,9.357,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641016536,9.357,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641022143,1.01216591,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641022344,9.357,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641022547,1.01216801,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641022750,9.357,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641022936,1.01216615,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641023140,9.357,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641023346,1.0123458,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641023542,9.357,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641023737,1.01234459,2940.8,2939.8,0.00833655]
["bitfinex-derivatives","ETHF0:USTF0",1766641023939,9.357,2940.9,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641024236,1.01234721,2940.8,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641024436,5.959,2941.0,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641024637,1.01257667,2940.9,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641024947,1.01257667,2940.8,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641025149,9.361,2941.0,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641025350,1.01259169,2940.9,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641025557,1.01259169,2940.8,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641025746,9.361,2941.0,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641025939,1.0125917,2940.9,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641026144,1.0125917,2940.8,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641026343,9.361,2941.0,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641026647,1.01260522,2940.9,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641026949,1.01260522,2940.8,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641027149,9.361,2941.0,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641027352,1.01262554,2940.9,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641027550,1.01262554,2940.8,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641027751,9.361,2941.0,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641028050,1.01266108,2940.9,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641028254,1.01266108,2940.8,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641028448,9.361,2941.0,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641028645,1.0126474,2940.9,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641028847,1.0126474,2940.8,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641029046,9.361,2941.0,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641029247,1.01260229,2940.9,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641029544,1.01260229,2940.8,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641029746,9.361,2941.0,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641029946,1.01258724,2940.9,2939.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766641030250,1.01255992,2940.8,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641030454,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641030644,1.01255999,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641030848,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641031055,1.01255953,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641031250,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641031450,1.01255007,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641031647,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641031849,1.01222336,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641032057,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641032248,1.01215301,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641032447,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641032647,1.01215212,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641032847,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641033053,1.012087,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641033252,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641033552,1.01205617,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641033753,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641033952,1.01206438,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641034154,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641034356,1.01200526,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641034656,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641034852,1.01201183,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641035051,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641035246,1.01198209,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641035442,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641035647,1.01198946,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641035846,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641036055,1.01197641,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641036255,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641036455,1.01195487,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641036653,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641036852,1.01177531,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641037054,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641037254,1.01175447,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641037454,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641037664,1.0117544,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641037865,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641038164,1.01173547,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641038358,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641038551,1.01172045,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641038750,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641038946,1.01172449,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641039150,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641039357,1.01171453,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641039564,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641039852,1.01171514,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641040063,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641040252,1.01170807,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641040454,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641040656,1.01170807,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641040855,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641041058,1.01169867,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641041358,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641041660,1.01169438,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641041860,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641042060,1.01169438,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641042260,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641042461,1.01168871,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641042760,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641042957,1.0107055,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641043158,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641043358,1.01070857,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641043558,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641043858,1.01070671,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641044059,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641044260,1.01072178,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641044560,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641044756,1.01071966,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641044960,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641045149,1.01070821,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641045354,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641045662,1.01071441,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641045960,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641046159,1.01070737,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641046360,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641046556,1.01072154,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641046755,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641046962,1.01072154,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641047262,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641047465,1.01074185,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641047661,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641047962,1.01077863,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641048261,9.361,2941.0,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641048456,1.01080239,2940.9,2939.9,3.42778227]
["bitfinex-derivatives","ETHF0:USTF0",1766641048652,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641048868,1.01080969,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641049065,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641049265,1.01083298,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641049464,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641049763,1.01083299,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641050065,9.36440056,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641050254,1.01084073,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641050458,9.36440056,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641050756,1.01084119,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641050954,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641051261,1.01084079,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641051463,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641051663,1.01085719,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641051870,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641052168,1.01086037,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641052366,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641052567,1.01087947,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641052866,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641053068,1.01089074,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641053265,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641053569,1.01092667,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641053768,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641053965,1.01092152,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641054169,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641054369,1.01095729,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641054668,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641054865,1.01095909,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641055066,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641055270,1.01098912,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641055468,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641055769,1.01098904,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641055966,9.361,2941.0,2939.8,0.00833655]
["bitfinex-derivatives","ETHF0:USTF0",1766641056162,1.01098873,2940.9,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641056356,9.361,2941.0,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641056562,1.01101735,2940.9,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641056761,9.36440044,2941.0,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641056963,1.01101732,2940.9,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641057163,9.36440044,2941.0,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641057364,1.01105571,2940.9,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641057564,9.36440044,2941.0,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641057766,1.01105571,2940.9,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641057964,9.36440044,2941.0,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641058170,1.01105571,2940.9,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641058371,9.36440044,2941.0,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641058569,1.01105485,2940.9,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641058868,9.36440044,2941.0,2939.8,0.00833655]
["bitfinex-derivatives","ETHF0:USTF0",1766641059070,1.01105488,2940.9,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641059268,9.361,2941.0,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641059569,1.01104813,2940.9,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641059769,9.361,2941.0,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641059970,1.01105002,2940.9,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641060166,9.361,2941.0,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641060371,1.0110453,2940.9,2939.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641060562,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641060761,1.0110453,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641060970,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641061270,1.01104129,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641061469,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641061670,1.01103714,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641061969,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641062269,1.0110371,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641062469,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641062773,1.01103348,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641062971,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641063163,1.01103348,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641063366,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641063575,1.0110305,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641063775,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641064076,1.0110305,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641064373,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641064574,1.01103215,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641064774,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641065074,1.01102944,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641065276,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641065476,1.01103201,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641065677,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641065977,1.01103201,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641066165,1.01103201,2940.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641066371,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641066571,1.01103197,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641066771,1.01103197,2940.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641066973,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641067175,1.01103197,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641067372,1.01103197,2940.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641067573,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641067776,1.01103255,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641067976,1.01103255,2940.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641068175,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641068380,1.01103938,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641068576,9.361,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641082490,9.361,2941.0,2939.8,0.00833655]
["bitfinex-derivatives","ETHF0:USTF0",1766641082684,9.361,2941.0,2939.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766641089098,9.361,2941.0,2939.8,0.00833655]
["bitfinex-derivatives","ETHF0:USTF0",1766641089295,9.361,2941.0,2939.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1766641091389,9.361,2941.0,2940.0,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1766641091589,9.361,2941.0,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641091999,9.361,2941.0,2940.1,4.55951094]
["bitfinex-derivatives","ETHF0:USTF0",1766641092183,9.361,2941.0,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641099498,4.80270096,2941.0,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641099796,1.40070096,2941.0,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641102402,9.358,2941.3,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766641102602,9.358,2941.3,2940.2,4.54964937]
["bitfinex-derivatives","ETHF0:USTF0",1766641104910,3.402,2941.3,2940.2,4.54964937]
["bitfinex-derivatives","ETHF0:USTF0",1766641105409,10.71749909,2941.6,2940.2,4.54964937]
["bitfinex-derivatives","ETHF0:USTF0",1766641107002,9.358,2941.6,2940.2,4.54964937]
["bitfinex-derivatives","ETHF0:USTF0",1766641108715,3.402,2941.6,2940.2,4.54964937]
["bitfinex-derivatives","ETHF0:USTF0",1766641111323,3.402,2941.6,2939.8,0.00833655]
["bitfinex-derivatives","ETHF0:USTF0",1766641111511,3.402,2941.6,2939.9,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1766641111710,1.0130768,2941.5,2940.0,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1766641111905,4.304,2941.5,2939.9,1.13937076]
["bitfinex-derivatives","ETHF0:USTF0",1766641112119,4.304,2941.5,2940.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641112920,1.01306945,2941.4,2940.0,10.54749905]
["bitfinex-derivatives","ETHF0:USTF0",1766641113121,3.401,2941.3,2940.0,10.54749905]
["bitfinex-derivatives","ETHF0:USTF0",1766641114616,3.401,2941.3,2940.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641114815,3.401,2941.3,2940.0,10.5356367]
["bitfinex-derivatives","ETHF0:USTF0",1766641115207,3.401,2941.3,2940.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641115608,3.401,2941.3,2940.0,10.5356367]
["bitfinex-derivatives","ETHF0:USTF0",1766641116512,3.401,2941.3,2940.0,10.51672761]
["bitfinex-derivatives","ETHF0:USTF0",1766641117617,3.401,2941.3,2940.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641117818,3.401,2941.3,2940.0,10.52075055]
["bitfinex-derivatives","ETHF0:USTF0",1766641118921,3.401,2941.3,2940.0,10.53951386]
["bitfinex-derivatives","ETHF0:USTF0",1766641119223,3.401,2941.3,2940.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641119520,3.401,2941.3,2940.0,10.53951386]
["bitfinex-derivatives","ETHF0:USTF0",1766641119922,3.401,2941.3,2940.0,10.54180127]
["bitfinex-derivatives","ETHF0:USTF0",1766641120623,3.401,2941.3,2940.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641120815,3.401,2941.3,2940.0,10.54180127]
["bitfinex-derivatives","ETHF0:USTF0",1766641122125,3.401,2941.3,2940.0,10.53957959]
["bitfinex-derivatives","ETHF0:USTF0",1766641123324,3.401,2941.3,2940.0,10.54233992]
["bitfinex-derivatives","ETHF0:USTF0",1766641123524,3.401,2941.3,2940.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641123724,3.401,2941.3,2940.0,10.54233992]
["bitfinex-derivatives","ETHF0:USTF0",1766641125231,3.401,2941.3,2940.0,10.51439978]
["bitfinex-derivatives","ETHF0:USTF0",1766641126717,3.401,2941.3,2940.0,10.50603137]
["bitfinex-derivatives","ETHF0:USTF0",1766641128030,3.401,2941.3,2940.0,10.51755743]
["bitfinex-derivatives","ETHF0:USTF0",1766641129633,3.401,2941.3,2940.0,10.52276435]
["bitfinex-derivatives","ETHF0:USTF0",1766641130335,3.401,2941.3,2940.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641130533,3.401,2941.3,2940.0,10.52276435]
["bitfinex-derivatives","ETHF0:USTF0",1766641131933,3.401,2941.3,2940.0,10.53036322]
["bitfinex-derivatives","ETHF0:USTF0",1766641134335,3.401,2941.3,2940.0,10.44399235]
["bitfinex-derivatives","ETHF0:USTF0",1766641135730,3.401,2941.3,2940.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641136024,3.401,2941.3,2940.0,10.47993684]
["bitfinex-derivatives","ETHF0:USTF0",1766641137432,3.401,2941.3,2940.0,10.44059391]
["bitfinex-derivatives","ETHF0:USTF0",1766641138539,3.401,2941.3,2940.0,10.4737186]
["bitfinex-derivatives","ETHF0:USTF0",1766641138732,3.401,2941.3,2940.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641138932,3.401,2941.3,2940.0,10.4737186]
["bitfinex-derivatives","ETHF0:USTF0",1766641139640,3.401,2941.3,2940.0,10.44162712]
["bitfinex-derivatives","ETHF0:USTF0",1766641141233,3.401,2941.3,2940.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641141438,3.401,2941.3,2940.0,10.45169514]
["bitfinex-derivatives","ETHF0:USTF0",1766641141739,3.401,2941.3,2940.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641141933,3.401,2941.3,2940.0,10.45169514]
["bitfinex-derivatives","ETHF0:USTF0",1766641142327,3.401,2941.3,2940.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641142531,3.401,2941.3,2940.0,10.44800619]
["bitfinex-derivatives","ETHF0:USTF0",1766641144434,3.401,2941.3,2940.0,10.44223579]
["bitfinex-derivatives","ETHF0:USTF0",1766641144634,1.30624184,2941.5,2940.0,10.44223579]
["bitfinex-derivatives","ETHF0:USTF0",1766641144836,1.30624184,2941.5,2940.0,10.44229764]
["bitfinex-derivatives","ETHF0:USTF0",1766641145034,1.30624184,2941.5,2940.0,10.61247764]
["bitfinex-derivatives","ETHF0:USTF0",1766641145235,1.30624184,2941.5,2940.0,9.55518]
["bitfinex-derivatives","ETHF0:USTF0",1766641145543,1.30624184,2941.5,2940.0,10.61247764]
["bitfinex-derivatives","ETHF0:USTF0",1766641147246,1.30624184,2941.5,2940.0,10.63683313]
["bitfinex-derivatives","ETHF0:USTF0",1766641147738,1.30624184,2941.5,2940.0,9.55518]
["bitfinex-derivatives","ETHF0:USTF0",1766641147939,1.30624184,2941.5,2940.0,10.63683313]
["bitfinex-derivatives","ETHF0:USTF0",1766641148335,1.30624184,2941.5,2940.0,1.07382152]
["bitfinex-derivatives","ETHF0:USTF0",1766641148640,1.30624184,2941.5,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641148641,1.01401783,2941.4,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641148829,1.30624184,2941.5,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641149031,1.01404393,2941.4,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641149236,1.30624184,2941.5,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641149436,1.01404082,2941.4,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641149637,1.30624184,2941.5,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641149847,1.01404324,2941.4,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641150146,1.30624184,2941.5,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641150338,1.01402213,2941.4,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641150637,1.30624184,2941.5,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641150836,1.01404189,2941.4,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641151048,1.30624184,2941.5,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641151349,1.01400894,2941.4,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641151548,1.30624184,2941.5,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641151739,1.01402998,2941.4,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641151934,1.30624184,2941.5,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641152140,1.01402623,2941.4,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641152344,1.30624184,2941.5,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641152637,1.01402832,2941.4,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641152841,1.30624184,2941.5,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641153042,1.01402832,2941.4,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641153243,1.30624184,2941.5,2940.1,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766641153447,1.01403116,2941.4,2940.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641153745,1.30624184,2941.5,2940.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641154045,1.01401685,2941.4,2940.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641154243,1.30624184,2941.5,2940.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766641154445,1.30624184,2941.5,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641154446,1.0140167,2941.4,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641154644,1.30624184,2941.5,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641155239,1.01412867,2941.4,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641155538,1.30624184,2941.5,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641155746,1.01413078,2941.4,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641156045,1.30624184,2941.5,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641156239,1.01411391,2941.4,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641156438,1.30624184,2941.5,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641156639,1.01413436,2941.4,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641156839,1.30624184,2941.5,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641158950,1.0141424,2941.4,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641159157,1.30624184,2941.5,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641159447,1.01412792,2941.4,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641159650,1.30624184,2941.5,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641159849,1.01414894,2941.4,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641160050,1.30624184,2941.5,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641160242,1.01413474,2941.4,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641160441,1.30624184,2941.5,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641160740,1.01415388,2941.4,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641160941,1.30624184,2941.5,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641181168,3.401,2941.6,2940.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641187863,3.401,2941.6,2940.2,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766641188059,3.401,2941.6,2940.3,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766641202278,3.401,2941.6,2940.2,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766641202480,3.401,2941.6,2940.4,14.489]
["bitfinex-derivatives","ETHF0:USTF0",1766641212900,3.401,2941.6,2940.2,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766641213095,3.401,2941.6,2940.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766641215299,1.01275992,2941.5,2940.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766641215601,3.401,2941.6,2940.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766641215897,1.01276009,2941.5,2940.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766641216095,3.401,2941.6,2940.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766641216296,1.01276009,2941.5,2940.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766641216597,3.401,2941.6,2940.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766641216798,1.01276106,2941.5,2940.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766641216998,3.401,2941.6,2940.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766641217299,1.01276106,2941.5,2940.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766641217492,3.401,2941.6,2940.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766641217693,1.01276471,2941.5,2940.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766641217999,3.401,2941.6,2940.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766641218300,1.01276504,2941.5,2940.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766641218491,3.401,2941.6,2940.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766641218692,1.01272103,2941.5,2940.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1766641218993,3.401,2941.6,2940.4,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1766641219193,1.01271266,2941.5,2940.4,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1766641219388,3.401,2941.6,2940.4,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1766641219597,1.01265803,2941.5,2940.4,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1766641219795,3.401,2941.6,2940.4,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1766641219994,1.01264779,2941.5,2940.4,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1766641220299,3.401,2941.6,2940.4,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1766641220499,1.01258499,2941.5,2940.5,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766641220797,1.01258499,2941.4,2940.5,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766641220998,3.401,2941.6,2940.5,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766641221298,1.0126954,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641221498,1.0126954,2941.4,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641221690,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641221891,1.01258452,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641222098,1.01258452,2941.4,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641222300,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641222598,1.01247138,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641222796,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641222999,1.01438977,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641223298,1.01438977,2941.4,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641223491,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641223694,1.01430552,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641223896,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641224095,1.01430313,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641224300,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641224498,1.01429659,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641224698,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641224901,1.01423855,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641225092,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641225287,1.01423855,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641225488,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641225693,1.01418903,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641225890,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641226089,1.01418903,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641226299,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641226491,1.01414639,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641226691,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641226901,1.01414878,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641227198,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641227400,1.01414053,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641227598,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641227796,1.01418989,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641227992,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641228192,1.01419154,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641228392,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641228593,1.01416323,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641228794,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641228998,1.01416323,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641229198,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641229495,1.01415617,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641229701,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641229902,1.01414087,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641230095,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641230294,1.01414087,2941.5,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641230499,1.01414087,2941.4,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641230800,3.401,2941.6,2940.5,10.4935484]
["bitfinex-derivatives","ETHF0:USTF0",1766641231002,1.01412886,2941.5,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641231204,1.01412886,2941.4,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641231405,3.401,2941.6,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641231703,1.01411976,2941.5,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641231902,1.01411976,2941.4,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641232103,3.401,2941.6,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641232298,1.0141113,2941.5,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641232499,1.0141113,2941.4,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641232699,3.401,2941.6,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641232902,1.0141048,2941.5,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641233100,1.0141048,2941.4,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641233400,3.401,2941.6,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641233602,1.01409829,2941.5,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641233802,1.01409829,2941.4,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641234005,3.401,2941.6,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641234209,1.01409807,2941.5,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641234509,1.01409807,2941.4,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641234703,3.401,2941.6,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641234902,1.01410019,2941.5,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641235208,1.01410019,2941.4,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641235406,3.401,2941.6,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641235607,1.01410499,2941.5,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641235807,1.01410499,2941.4,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641235999,3.401,2941.6,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641236298,1.01410501,2941.5,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641236603,1.01410501,2941.4,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641236801,3.401,2941.6,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641237109,1.01410959,2941.5,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641237296,3.401,2941.6,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641237496,1.01413301,2941.5,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641237707,3.401,2941.6,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641237908,1.0141331,2941.5,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641238094,3.401,2941.6,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641238300,1.01413299,2941.5,2940.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641238499,3.401,2941.6,2940.5,1.1075484]
["bitfinex-derivatives","ETHF0:USTF0",1766641238700,1.01415911,2941.5,2940.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1766641238904,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641239107,1.01415934,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641239305,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641239607,1.01425824,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641239806,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641240008,1.0142621,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641240209,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641240406,1.01426246,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641240608,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641240809,1.01429651,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641241113,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641241300,1.01429645,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641241502,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641241704,1.01431832,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641241903,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641242209,1.01431596,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641242408,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641242612,1.01435611,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641242807,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641243009,1.01435621,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641243212,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641243408,1.01435636,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641243609,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641243817,1.01440758,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641244113,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641244314,1.0144143,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641244505,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641244705,1.01447189,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641244906,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641245103,1.01446447,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641245409,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641245609,1.01453512,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641245810,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641246013,1.01453512,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641246219,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641246518,1.01453519,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641246713,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641247013,1.01454234,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641247213,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641247413,1.01454234,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641247715,1.01454234,2941.4,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641247916,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641248107,1.01462308,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641248304,1.01462308,2941.4,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641248507,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641248707,1.01468661,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641248917,1.01468661,2941.4,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641249119,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641249320,1.01468661,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641249515,1.01468661,2941.4,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641249816,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641250005,1.01473717,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641250207,1.01473717,2941.4,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641250418,3.401,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641250620,1.01476721,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641250805,1.01476721,2941.4,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641251009,3.401,2941.6,2940.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766641251215,1.01476625,2941.5,2940.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766641251509,1.01476625,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641251716,3.401,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641252015,1.01476607,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641252222,1.01476607,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641252520,3.401,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641252722,1.01476692,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641253018,1.01476692,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641253218,3.401,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641253521,1.01808708,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641253815,1.01808708,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641254010,3.401,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641254320,1.01807062,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641254513,1.01807062,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641254718,3.401,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641255016,1.01807181,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641255215,1.01807181,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641255407,3.401,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641255611,1.01807484,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641255906,1.01807484,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641256112,3.401,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641256311,1.01807487,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641256610,1.01807487,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641256807,3.401,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641257019,1.01807906,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641257314,0.75957906,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641257522,1.27594458,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641259824,3.401,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641264528,3.40382169,2942.0,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641264725,1.25651411,2941.8,2940.8,4.46443455]
["bitfinex-derivatives","ETHF0:USTF0",1766641264922,1.25643566,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641265327,0.00282169,2942.0,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641267027,0.00282169,2942.0,2940.7,1.07903404]
["bitfinex-derivatives","ETHF0:USTF0",1766641267239,0.00282169,2942.0,2940.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1766641267826,0.00282169,2942.0,2940.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766641272931,0.00282169,2942.0,2941.0,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766641275125,3.401,2941.9,2941.0,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766641283139,3.401,2941.9,2941.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766641294346,0.00282169,2942.0,2941.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766641304957,0.00282169,2942.0,2940.8,1.0639638]
["bitfinex-derivatives","ETHF0:USTF0",1766641305152,0.00282169,2942.0,2940.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766641307548,0.00282169,2942.0,2940.8,1.0639638]
["bitfinex-derivatives","ETHF0:USTF0",1766641307757,0.00282169,2942.0,2941.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766641313654,0.00282169,2942.0,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766641316757,0.00282169,2942.0,2940.8,1.0639638]
["bitfinex-derivatives","ETHF0:USTF0",1766641316951,0.00282169,2942.0,2940.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1766641327662,0.00282169,2942.0,2940.8,1.0639638]
["bitfinex-derivatives","ETHF0:USTF0",1766641327864,0.00282169,2942.0,2941.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766641335175,16.53176878,2942.1,2941.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766641335668,10.57876878,2942.1,2941.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766641335858,10.22056878,2942.1,2941.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766641336061,9.90066878,2942.1,2941.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766641336260,9.74430117,2942.1,2941.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766641338173,9.74430117,2942.1,2940.8,1.0639638]
["bitfinex-derivatives","ETHF0:USTF0",1766641338466,9.74430117,2942.1,2940.9,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766641347870,9.74430117,2942.1,2941.0,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766641357976,0.00283239,2942.1,2941.0,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766641390810,0.00283239,2942.1,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766641391015,0.00283239,2942.1,2941.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766641391214,0.00283239,2942.1,2941.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766641396521,0.00283239,2942.1,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766641414531,0.00283239,2942.1,2941.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766641414735,0.00283239,2942.1,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766641417336,0.00283239,2942.1,2941.3,1.06136936]
["bitfinex-derivatives","ETHF0:USTF0",1766641417536,0.00283239,2942.1,2941.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766641443765,3.239e-05,2942.1,2941.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766641443951,4.67979761,2942.2,2941.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766641444849,4.68285122,2942.2,2941.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766641459976,1.12275122,2942.2,2941.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766641466870,0.34180759,2942.2,2941.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766641470385,0.34180759,2942.2,2941.4,17.875]
["bitfinex-derivatives","ETHF0:USTF0",1766641471880,0.34180759,2942.2,2941.5,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1766641472085,0.34180759,2942.2,2941.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766641491612,0.18270759,2942.2,2941.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766641491808,0.02360759,2942.2,2941.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766641495814,3.4,2942.5,2941.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766641496815,4.86637861,2942.5,2941.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766641497115,4.8687983,2942.5,2941.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766641506725,1.4687983,2942.5,2941.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766641519329,1.4687983,2942.5,2941.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1766641521132,0.00241969,2942.5,2941.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1766641521330,0.00241969,2942.5,2941.6,9.7566071]
["bitfinex-derivatives","ETHF0:USTF0",1766641532045,0.00241969,2942.5,2941.6,9.9266971]
["bitfinex-derivatives","ETHF0:USTF0",1766641535447,0.00241969,2942.5,2941.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766641535638,0.00241969,2942.5,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766641535840,0.00241969,2942.5,2941.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766641536040,0.00241969,2942.5,2941.9,5.98347557]
["bitfinex-derivatives","ETHF0:USTF0",1766641549249,3.4,2943.1,2941.9,5.98347557]
["bitfinex-derivatives","ETHF0:USTF0",1766641550356,3.40331459,2943.1,2941.9,5.98347557]
["bitfinex-derivatives","ETHF0:USTF0",1766641550556,3.40331459,2943.1,2941.9,6.15354557]
["bitfinex-derivatives","ETHF0:USTF0",1766641556062,3.40331459,2943.1,2942.0,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766641556264,3.40331459,2943.1,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641557161,0.00331459,2943.1,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641557362,0.00331459,2943.1,2942.1,4.62750235]
["bitfinex-derivatives","ETHF0:USTF0",1766641566665,0.00331459,2943.1,2942.1,4.79756235]
["bitfinex-derivatives","ETHF0:USTF0",1766641568464,0.00331459,2943.1,2942.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766641569873,0.00331459,2943.1,2942.2,6.14805]
["bitfinex-derivatives","ETHF0:USTF0",1766641586275,0.00331459,2943.1,2942.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766641586481,0.00331459,2943.1,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641586679,0.00331459,2943.1,2942.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766641586882,0.00331459,2943.1,2942.5,7.22009081]
["bitfinex-derivatives","ETHF0:USTF0",1766641588386,1.47418657,2943.4,2942.5,7.22009081]
["bitfinex-derivatives","ETHF0:USTF0",1766641589581,1.47662333,2943.4,2942.5,7.22009081]
["bitfinex-derivatives","ETHF0:USTF0",1766641617818,1.47662333,2943.4,2942.5,1.24309081]
["bitfinex-derivatives","ETHF0:USTF0",1766641618118,1.47662333,2943.4,2942.6,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766641620419,1.47662333,2943.4,2942.5,1.24309081]
["bitfinex-derivatives","ETHF0:USTF0",1766641620719,1.47662333,2943.4,2942.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1766641622219,1.47662333,2943.4,2942.5,1.24309081]
["bitfinex-derivatives","ETHF0:USTF0",1766641622516,1.47662333,2943.4,2942.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1766641635430,1.47662333,2943.4,2942.5,1.24309081]
["bitfinex-derivatives","ETHF0:USTF0",1766641635631,1.47662333,2943.4,2942.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766641650534,1.47662333,2943.4,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641650736,1.47662333,2943.4,2942.8,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766641655750,1.47662333,2943.4,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766641655946,1.47662333,2943.4,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641656954,0.00510352,2943.3,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766641657750,3.40410352,2943.3,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766641659550,3.40410352,2943.3,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641660552,3.40410352,2943.3,2942.7,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766641675565,0.6271485,2944.3,2942.7,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766641675765,0.6271485,2944.3,2942.7,1.16228954]
["bitfinex-derivatives","ETHF0:USTF0",1766641675963,0.00339667,2944.2,2942.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1766641676171,4.781,2944.0,2942.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1766641676470,15.66343992,2944.0,2942.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1766641676668,0.00510352,2943.7,2942.7,6.01130352]
["bitfinex-derivatives","ETHF0:USTF0",1766641676975,3.399,2943.6,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641677472,4.80969312,2943.6,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641677671,4.80969312,2943.6,2942.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766641677974,4.80969312,2943.6,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641678273,4.80969312,2943.6,2942.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766641678468,4.80969312,2943.6,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641680972,3.399,2943.6,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641681770,3.399,2943.6,2942.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766641681969,3.399,2943.6,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641692386,3.399,2943.6,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641709997,3.399,2943.6,2942.8,4.51717471]
["bitfinex-derivatives","ETHF0:USTF0",1766641715904,3.399,2943.6,2942.8,1.11817471]
["bitfinex-derivatives","ETHF0:USTF0",1766641716092,3.399,2943.6,2942.8,10.50317471]
["bitfinex-derivatives","ETHF0:USTF0",1766641719707,3.399,2943.6,2942.8,1.11817471]
["bitfinex-derivatives","ETHF0:USTF0",1766641719899,3.399,2943.6,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641723410,1.36664469,2943.7,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641723711,0.00510352,2943.7,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641735516,3.399,2943.9,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641736221,12.30121247,2944.0,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641738922,10.8864744,2944.0,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766641740226,10.34477088,2944.0,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766641740427,10.28517088,2944.0,2943.2,17.879]
["bitfinex-derivatives","ETHF0:USTF0",1766641740830,10.28517088,2944.0,2943.2,18.95745847]
["bitfinex-derivatives","ETHF0:USTF0",1766641741836,10.28517088,2944.0,2943.2,17.879]
["bitfinex-derivatives","ETHF0:USTF0",1766641742034,10.28517088,2944.0,2943.2,18.9431756]
["bitfinex-derivatives","ETHF0:USTF0",1766641743134,10.28517088,2944.0,2943.2,17.879]
["bitfinex-derivatives","ETHF0:USTF0",1766641743725,10.28517088,2944.0,2943.2,18.95080051]
["bitfinex-derivatives","ETHF0:USTF0",1766641744125,10.28517088,2944.0,2943.2,1.07180051]
["bitfinex-derivatives","ETHF0:USTF0",1766641744330,10.28517088,2944.0,2943.3,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766641745730,10.28517088,2944.0,2943.3,15.39859618]
["bitfinex-derivatives","ETHF0:USTF0",1766641746737,10.28517088,2944.0,2943.3,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766641746937,10.28517088,2944.0,2943.3,15.42286229]
["bitfinex-derivatives","ETHF0:USTF0",1766641747140,10.28517088,2944.0,2943.3,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766641747437,10.28517088,2944.0,2943.3,15.42286229]
["bitfinex-derivatives","ETHF0:USTF0",1766641748231,10.28517088,2944.0,2943.3,15.43413381]
["bitfinex-derivatives","ETHF0:USTF0",1766641749241,10.28517088,2944.0,2943.3,15.40876205]
["bitfinex-derivatives","ETHF0:USTF0",1766641749739,10.28517088,2944.0,2943.3,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766641749933,10.28517088,2944.0,2943.3,15.33129689]
["bitfinex-derivatives","ETHF0:USTF0",1766641750633,10.28517088,2944.0,2943.3,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766641751938,10.28517088,2944.0,2943.3,15.33292624]
["bitfinex-derivatives","ETHF0:USTF0",1766641752740,10.28517088,2944.0,2943.3,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766641752941,10.28517088,2944.0,2943.3,15.34704275]
["bitfinex-derivatives","ETHF0:USTF0",1766641753143,10.28517088,2944.0,2943.3,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766641753342,10.28517088,2944.0,2943.3,15.34704275]
["bitfinex-derivatives","ETHF0:USTF0",1766641753543,10.28517088,2944.0,2943.3,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766641753743,10.28517088,2944.0,2943.3,15.34704275]
["bitfinex-derivatives","ETHF0:USTF0",1766641755144,10.28517088,2944.0,2943.3,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766641755345,10.28517088,2944.0,2943.3,15.33690519]
["bitfinex-derivatives","ETHF0:USTF0",1766641755743,10.28517088,2944.0,2943.3,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766641756043,10.28517088,2944.0,2943.3,15.33690519]
["bitfinex-derivatives","ETHF0:USTF0",1766641756747,10.28517088,2944.0,2943.3,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766641757046,10.28517088,2944.0,2943.3,15.34189192]
["bitfinex-derivatives","ETHF0:USTF0",1766641758450,10.28517088,2944.0,2943.3,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766641758746,10.28517088,2944.0,2943.3,15.34506707]
["bitfinex-derivatives","ETHF0:USTF0",1766641758947,10.28517088,2944.0,2943.3,1.01106707]
["bitfinex-derivatives","ETHF0:USTF0",1766641759148,10.28517088,2944.0,2943.4,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766641772779,10.20015088,2944.0,2943.4,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766641774080,1.23470039,2944.2,2943.4,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766641774277,3.398,2944.5,2943.4,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766641775084,0.00256684,2944.5,2943.4,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766641794288,0.00256684,2944.5,2943.5,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766641798290,0.16502,2944.0,2943.5,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766641800493,0.16502,2944.0,2943.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766641801178,0.16502,2944.0,2943.4,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1766641801381,0.16502,2944.0,2943.5,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766641804595,0.16502,2944.0,2943.3,7.39768149]
["bitfinex-derivatives","ETHF0:USTF0",1766641804906,0.16502,2944.0,2943.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766641805984,0.16502,2944.0,2943.5,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766641806190,0.16502,2944.0,2943.5,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766641806389,0.16502,2944.0,2943.3,7.39768149]
["bitfinex-derivatives","ETHF0:USTF0",1766641806589,0.16502,2944.0,2943.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766641807095,0.16502,2944.0,2943.3,7.39768149]
["bitfinex-derivatives","ETHF0:USTF0",1766641807295,0.16502,2944.0,2943.4,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766641809900,0.16502,2944.0,2943.3,7.39768149]
["bitfinex-derivatives","ETHF0:USTF0",1766641810192,0.16502,2944.0,2943.4,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766641810698,3.397,2943.9,2942.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766641810991,3.397,2943.9,2942.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766641812391,3.397,2943.9,2942.8,10.36064597]
["bitfinex-derivatives","ETHF0:USTF0",1766641813098,3.397,2943.9,2942.8,10.33255133]
["bitfinex-derivatives","ETHF0:USTF0",1766641813294,3.56202,2943.9,2942.8,10.33255133]
["bitfinex-derivatives","ETHF0:USTF0",1766641813495,4.69537305,2943.9,2942.8,10.33255133]
["bitfinex-derivatives","ETHF0:USTF0",1766641815401,4.68866713,2943.9,2942.8,10.35936064]
["bitfinex-derivatives","ETHF0:USTF0",1766641815999,3.56202,2943.9,2942.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766641816191,4.68012138,2943.9,2942.8,10.35205344]
["bitfinex-derivatives","ETHF0:USTF0",1766641816703,3.56202,2943.9,2942.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766641816892,4.71121564,2943.9,2942.8,10.31882858]
["bitfinex-derivatives","ETHF0:USTF0",1766641817692,5.83873657,2943.9,2942.8,10.34799395]
["bitfinex-derivatives","ETHF0:USTF0",1766641818997,4.71121564,2943.9,2942.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766641819502,5.83436054,2943.9,2942.8,10.34693795]
["bitfinex-derivatives","ETHF0:USTF0",1766641820504,5.86065088,2943.9,2942.8,10.34222056]
["bitfinex-derivatives","ETHF0:USTF0",1766641822005,5.83626911,2943.9,2942.8,10.32732569]
["bitfinex-derivatives","ETHF0:USTF0",1766641823603,5.85672377,2943.9,2942.8,10.3545921]
["bitfinex-derivatives","ETHF0:USTF0",1766641824201,5.85672377,2943.9,2942.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766641824402,4.71121564,2943.9,2942.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766641824911,5.85672377,2943.9,2942.8,10.3545921]
["bitfinex-derivatives","ETHF0:USTF0",1766641825106,4.71121564,2943.9,2942.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766641825502,5.8408809,2943.9,2942.8,10.33450663]
["bitfinex-derivatives","ETHF0:USTF0",1766641826802,4.71121564,2943.9,2942.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766641827817,5.85246977,2943.9,2942.8,10.35441955]
["bitfinex-derivatives","ETHF0:USTF0",1766641828113,4.71121564,2943.9,2942.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766641828314,5.84697462,2943.9,2942.8,10.35451028]
["bitfinex-derivatives","ETHF0:USTF0",1766641828613,4.71121564,2943.9,2942.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766641828814,5.84697462,2943.9,2942.8,10.35451028]
["bitfinex-derivatives","ETHF0:USTF0",1766641829815,5.84273569,2943.9,2942.8,10.35336698]
["bitfinex-derivatives","ETHF0:USTF0",1766641831209,5.83386475,2943.9,2942.8,10.34840056]
["bitfinex-derivatives","ETHF0:USTF0",1766641831410,4.71121564,2943.9,2942.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766641831710,5.83386475,2943.9,2942.8,10.34840056]
["bitfinex-derivatives","ETHF0:USTF0",1766641832615,4.71121564,2943.9,2942.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766641832816,5.82030489,2943.9,2942.8,10.3288934]
["bitfinex-derivatives","ETHF0:USTF0",1766641833910,5.84823934,2943.9,2942.8,10.35482397]
["bitfinex-derivatives","ETHF0:USTF0",1766641834311,4.71121564,2943.9,2942.8,10.35482397]
["bitfinex-derivatives","ETHF0:USTF0",1766641836417,1.31421564,2943.9,2942.8,10.35482397]
["bitfinex-derivatives","ETHF0:USTF0",1766641839023,1.14919564,2943.9,2942.8,10.35482397]
["bitfinex-derivatives","ETHF0:USTF0",1766641843334,1.14919564,2943.9,2942.8,10.18980397]
["bitfinex-derivatives","ETHF0:USTF0",1766641853848,1.14919564,2943.9,2942.9,3.55926151]
["bitfinex-derivatives","ETHF0:USTF0",1766641857642,1.14919564,2943.9,2943.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766641857839,1.14919564,2943.9,2943.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766641861938,0.99019564,2943.9,2943.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766641862143,0.20269564,2943.9,2943.2,3.7972654]
["bitfinex-derivatives","ETHF0:USTF0",1766641862343,0.14309564,2943.9,2943.2,3.7972654]
["bitfinex-derivatives","ETHF0:USTF0",1766641862740,1.34466344,2944.2,2943.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766641863046,1.20387145,2944.2,2943.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766641868052,1.20387145,2944.2,2943.3,1.11454047]
["bitfinex-derivatives","ETHF0:USTF0",1766641868352,1.20387145,2944.2,2943.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1766641893871,1.20387145,2944.2,2943.3,1.11454047]
["bitfinex-derivatives","ETHF0:USTF0",1766641894066,1.20387145,2944.2,2943.4,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1766641901381,1.10527145,2944.2,2943.4,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1766641967938,1.09477145,2944.2,2943.4,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1766641972742,1.03517145,2944.2,2943.4,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1766641980446,3.397,2944.4,2943.0,4.27238771]
["bitfinex-derivatives","ETHF0:USTF0",1766641980648,4.55189482,2944.4,2943.1,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766641980842,4.55113463,2944.4,2943.1,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766641981043,0.99778589,2944.3,2943.1,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766641981239,4.55113463,2944.4,2943.1,10.26686882]
["bitfinex-derivatives","ETHF0:USTF0",1766641981747,0.99736103,2944.3,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641981942,4.55882582,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641982244,0.99737518,2944.3,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641982437,4.55882582,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641982641,0.99692309,2944.3,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641982841,4.55882582,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641983144,0.99692326,2944.3,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641983345,4.56475842,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641983546,0.99660487,2944.3,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641983845,4.56475842,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641984045,0.99660487,2944.3,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641984252,4.59094041,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641984445,0.99635629,2944.3,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641984646,4.59094041,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641984955,0.99635585,2944.3,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641985163,3.397,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641985361,4.59094041,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641986559,4.56185866,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641987865,4.55949039,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641989272,3.397,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641989569,4.57819618,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641990671,4.58433651,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641991172,3.397,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641991365,4.58433651,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641991758,4.56934582,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641992770,4.54829924,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641993569,3.397,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641993771,4.54829924,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641993968,4.56033475,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641995464,4.55942252,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641995771,4.47645031,2944.4,2943.2,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766641996279,0.99553647,2944.3,2943.1,0.91238657]
["bitfinex-derivatives","ETHF0:USTF0",1766641996469,4.65333108,2944.4,2943.1,0.92013735]
["bitfinex-derivatives","ETHF0:USTF0",1766641996670,0.99558403,2944.3,2943.2,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1766641996872,0.99558403,2944.2,2943.2,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1766641997071,4.39358403,2944.1,2943.2,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1766641997271,0.99558403,2944.0,2943.2,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1766641998279,11.81502406,2944.1,2943.2,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1766641998868,17.74902406,2944.1,2943.2,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1766641999878,17.74902406,2944.1,2942.7,0.91620178]
["bitfinex-derivatives","ETHF0:USTF0",1766642000179,17.74902406,2944.1,2942.8,7.1571]
["bitfinex-derivatives","ETHF0:USTF0",1766642000678,17.74902406,2944.1,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642001280,0.99545338,2944.0,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642001475,17.74902406,2944.1,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642002274,0.99553896,2944.0,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642002580,17.74902406,2944.1,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642003277,0.9958648,2944.0,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642003479,17.74902406,2944.1,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642003781,0.99584241,2944.0,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642003980,17.74902406,2944.1,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642004172,0.99584241,2944.0,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642004375,17.74902406,2944.1,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642004576,2.09973962,2944.0,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642004776,17.74902406,2944.1,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642004977,2.09973962,2944.0,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642005178,1.10391197,2944.0,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642005887,1.06633574,2944.0,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642007483,1.10434139,2944.0,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642008588,17.76912406,2944.1,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642008782,2.08615439,2944.0,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642009085,1.08592306,2944.0,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642009287,1.0007394,2943.9,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642009587,3.398,2943.8,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642009984,4.48794397,2943.8,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642010878,3.398,2943.8,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642011489,4.48794397,2943.8,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642011791,3.398,2943.8,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642011986,4.46603258,2943.8,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642012686,4.50536484,2943.8,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642013984,4.49910422,2943.8,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642014292,3.398,2943.8,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642014482,4.49893872,2943.8,2942.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1766642046109,4.49893872,2943.8,2942.7,0.91887206]
["bitfinex-derivatives","ETHF0:USTF0",1766642049119,4.49893872,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642053723,4.58350496,2943.8,2942.8,4.37865585]
["bitfinex-derivatives","ETHF0:USTF0",1766642057225,4.54948669,2943.8,2942.8,4.35602613]
["bitfinex-derivatives","ETHF0:USTF0",1766642061626,4.54948669,2943.8,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642066427,4.54948669,2943.8,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642067530,3.398,2943.8,2942.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642067723,1.00386938,2943.7,2942.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642067922,4.61757334,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642068123,1.00393352,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642068323,4.61767372,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642068621,1.00370887,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642068921,4.61767372,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642069120,1.00370884,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642069326,4.61767372,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642069529,1.00360639,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642069728,4.61767372,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642069927,1.0036068,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642070228,4.61767372,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642070427,1.00354327,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642070729,4.61767372,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642070932,1.00354327,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642071123,4.61767372,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642071324,1.00349415,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642071623,4.61767372,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642071922,10.44695196,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642072129,9.44346545,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642074832,5.933,2943.6,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642075022,3.398,2943.5,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642103852,1.25701403,2944.0,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642104060,1.01351586,2943.9,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642104356,10.58901403,2944.0,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642104555,1.01310377,2943.9,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642104759,10.58901403,2944.0,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642104952,1.01310378,2943.9,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642105148,10.58901403,2944.0,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642114076,1.0123351,2943.9,2942.9,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1766642114282,10.58901403,2944.0,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766642114478,1.01239148,2943.9,2942.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642114781,10.58901403,2944.0,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642114975,1.0123857,2943.9,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642115170,10.58901403,2944.0,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642115376,1.01240393,2943.9,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642115577,10.59241101,2944.0,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642115882,1.01240393,2943.9,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642116175,10.59241101,2944.0,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642116381,1.01242315,2943.9,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642116570,1.25124497,2943.9,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642124187,1.01256872,2943.8,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642124390,3.398,2943.7,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642127391,4.63743844,2943.7,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642130895,3.398,2943.7,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642131095,4.64794269,2943.7,2942.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642133296,4.64794269,2943.7,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766642138102,4.64794269,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766642175316,0.01,2943.5,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766642182537,4.64794269,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766642207154,3.398,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766642207453,4.60815909,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766642207755,4.60815909,2943.7,2942.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642208157,4.60815909,2943.7,2942.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766642214660,4.60815909,2943.7,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766642219466,4.60815909,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766642220363,4.60815909,2943.7,2942.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642220660,4.60815909,2943.7,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766642223961,4.60815909,2943.7,2942.2,4.17235703]
["bitfinex-derivatives","ETHF0:USTF0",1766642224260,10.64447088,2942.9,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766642224458,4.39185875,2942.8,2941.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766642224655,0.99285875,2942.7,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766642224964,0.99285875,2942.6,2941.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642225162,0.00510352,2942.4,2941.9,3.40683274]
["bitfinex-derivatives","ETHF0:USTF0",1766642225471,0.00760653,2942.4,2941.9,3.40683274]
["bitfinex-derivatives","ETHF0:USTF0",1766642233874,4.89939549,2942.8,2941.9,3.40683274]
["bitfinex-derivatives","ETHF0:USTF0",1766642235075,4.90229336,2942.8,2941.9,3.40683274]
["bitfinex-derivatives","ETHF0:USTF0",1766642238773,4.56269336,2942.8,2941.9,3.40683274]
["bitfinex-derivatives","ETHF0:USTF0",1766642241981,0.3396,2942.7,2941.9,3.40683274]
["bitfinex-derivatives","ETHF0:USTF0",1766642259004,0.3396,2942.7,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642268009,4.56269336,2942.8,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642269714,1.03006933,2942.7,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642270014,4.56269336,2942.8,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642270204,1.03001401,2942.7,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642270510,4.56269336,2942.8,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642270712,1.03001771,2942.7,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642270911,4.56269336,2942.8,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642271112,1.03001771,2942.7,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642271410,4.56269336,2942.8,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642271610,1.02993625,2942.7,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642271813,0.3396,2942.7,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642272011,1.02993623,2942.6,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642272212,0.3396,2942.7,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642272406,1.02987709,2942.6,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642272711,0.3396,2942.7,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642272907,1.02987728,2942.6,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642273110,0.3396,2942.7,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766642273311,1.02983093,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642273609,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642273818,1.02983121,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642274011,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642274208,1.0297896,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642274404,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642274610,1.0297896,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642274812,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642275317,1.03937202,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642275510,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642275711,1.03937202,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642276008,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642276209,1.03934008,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642276407,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642276603,1.03934008,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642276807,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642277013,1.03934008,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642277213,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642277409,1.03931207,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642277612,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642277819,1.03931207,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642278008,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642278208,1.03928746,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642278415,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642278611,1.03928746,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642278815,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642279116,1.03928746,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642279309,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642279510,1.03926568,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642279710,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642279911,1.03926568,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642280111,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642280321,1.0392561,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642280514,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642280714,1.0392561,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642280914,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642281115,1.0392561,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642281317,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642281620,1.0392381,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642281821,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642282123,1.0392381,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642282322,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642282522,1.03922227,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642282719,0.3396,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642283022,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642283212,0.93977456,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642283408,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642293838,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642295340,1.03892788,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642295540,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642295740,1.03892788,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642295940,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642296140,1.03892788,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642296343,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642296642,1.03896605,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642296834,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642297034,1.03896605,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642297234,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642297435,1.039007,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642297640,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642297843,1.039007,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642298139,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642298341,1.0390551,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642298542,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642298743,1.0390551,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642298945,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642299139,1.0390551,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642299338,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642299539,1.03911383,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642299739,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642299941,1.03911383,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642300247,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642300548,1.03911085,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642300745,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642300947,1.03911085,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642301138,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642301342,1.03911518,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642301641,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642301941,1.03911519,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642302141,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642302341,1.03912158,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642302545,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642302745,1.03912158,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642302946,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642303147,1.03912158,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642303345,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642303646,1.03913036,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642303843,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642304047,1.03913036,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642304244,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642304443,1.03914136,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642304648,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642304847,1.03914136,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642305049,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642305245,1.0391548,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642305549,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642305750,1.03512738,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642305951,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642306150,1.03512738,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642306351,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642306553,1.0351436,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642306851,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642307051,1.0351436,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642307351,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642307540,1.03516328,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642307744,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642307952,1.03516328,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642308150,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642308351,1.03518745,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642308552,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642308750,1.03518746,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642308950,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642309152,1.03518746,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642309351,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642309550,1.03521852,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642309751,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642309954,1.03521852,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642310254,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642310555,1.03522093,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642310757,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642310954,1.03522093,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642311156,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642311345,1.03526312,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642311549,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642311756,1.03526349,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642311958,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642312159,1.03526348,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642312358,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642312559,1.03534847,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642312754,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642312953,1.03534847,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642313154,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642313455,1.03536016,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642313651,1.03536016,2942.6,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642313854,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642314056,1.03536053,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642314257,1.03536053,2942.6,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642314457,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642314752,1.03535892,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642315059,1.03535892,2942.6,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642315252,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642315457,1.03535767,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642315659,1.03535767,2942.6,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642315859,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642316059,1.03535767,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642316259,1.03535767,2942.6,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642316460,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642316663,1.03535641,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642316865,1.03535641,2942.6,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642317162,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642317363,1.03535525,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642317659,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642317860,1.03535488,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642318061,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642318259,1.03535496,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642318460,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642318661,1.03535496,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642318861,1.03535496,2942.6,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642319063,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642319260,1.03535425,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642319460,1.03535425,2942.6,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642319764,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642319964,1.03535425,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642320159,1.03535425,2942.6,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642320365,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642320562,1.03535288,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642320762,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642320953,1.03535288,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642321157,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642321358,1.03535294,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642321559,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642321761,1.03535294,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642321961,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642322161,1.03535294,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642322461,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642322661,1.035353,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642322860,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642323061,1.035353,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642323262,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642323562,1.03535306,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642323764,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642323966,1.03535306,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642324166,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642324368,1.03535311,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642324567,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642324867,1.03535311,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642325065,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642325264,1.03535328,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642325468,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642325670,1.03535328,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642325869,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642326170,1.03535439,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642326362,1.03535439,2942.6,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642326561,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642326765,1.03534765,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642327064,1.03534765,2942.6,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642327358,4.56269336,2942.8,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642327563,1.03534533,2942.7,2942.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766642327762,1.03534533,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642327963,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642328158,1.03534533,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642328363,1.03534533,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642328564,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642328760,1.0353732,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642328966,1.0353732,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642329165,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642329378,1.03532604,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642329573,1.03532604,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642329770,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642329977,1.03532641,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642330175,1.03532641,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642330374,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642330572,1.0352949,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642330772,1.0352949,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642331077,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642331268,1.0352725,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642331470,1.0352725,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642331774,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642331976,1.0352725,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642332176,1.0352725,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642332366,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642332565,1.03525501,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642332774,1.03525501,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642333073,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642333377,1.03524089,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642333674,1.03524089,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642333975,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642334174,1.03524089,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642334376,1.03524089,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642334580,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642334778,1.03522899,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642334979,1.03522899,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642335183,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642335480,1.03522161,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642335683,1.03522161,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642335870,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642336182,1.0328772,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642336378,1.0328772,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642336577,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642336874,1.03287132,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642337177,1.03287132,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642337481,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642337693,1.03286681,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642337890,1.03286681,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642338093,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642338293,1.03286356,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642338484,1.03286356,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642338684,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642338890,1.03286356,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642339091,1.03286356,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642339291,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642339495,1.03286149,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642339695,1.03286149,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642339897,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642340195,1.03286149,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642340493,1.03286149,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642340685,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642340888,1.03286172,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642341090,1.03286172,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642341292,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642341590,1.03286139,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642341791,1.03286139,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642341992,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642342191,1.03286139,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642342391,1.03286139,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642342689,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642342890,1.03286092,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642343092,1.03286092,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642343291,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642343490,1.03286139,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642343695,1.03286139,2942.6,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642343896,4.56269336,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642344094,2.43156154,2943.6,2942.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1766642344299,5.953,2943.6,2942.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1766642344499,3.4,2943.4,2942.1,1.01913607]
["bitfinex-derivatives","ETHF0:USTF0",1766642344690,3.57,2943.4,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642344891,0.17001,2943.3,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642345191,6.00783765,2943.2,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642345391,3.4,2943.1,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642356106,1.02783426,2943.0,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642356306,1.02783426,2942.9,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642356506,4.42783426,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642356708,1.02783426,2942.7,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642356904,4.63225771,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642357104,1.02783378,2942.7,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642357307,4.63225771,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642357607,1.02783331,2942.7,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642357806,4.63225771,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642358007,1.02783331,2942.7,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642358207,4.63225771,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642358408,1.02783287,2942.7,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642358607,4.63225771,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642358801,1.02783287,2942.7,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642359001,4.63225771,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642359200,1.02783286,2942.7,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642359401,4.63225771,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642359601,1.02783617,2942.7,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642359806,4.63225771,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642360101,1.02783691,2942.7,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642360310,4.63225771,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642360608,1.02783691,2942.7,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642360807,4.63225771,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642361106,1.02784175,2942.7,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642361310,4.63225771,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642361609,1.02784175,2942.7,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642361812,4.63225771,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642362111,1.02784175,2942.7,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642362309,4.63225771,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642362512,1.02784724,2942.7,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642362707,4.63225771,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642364420,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642374124,1.02473207,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642374313,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642374517,1.02473209,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642374722,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642374921,1.02473209,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642375222,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642375422,1.02473001,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642375622,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642375821,1.02473025,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642376021,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642376328,1.02473033,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642376626,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642376817,1.02473034,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642377013,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642377216,1.02473033,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642377514,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642377713,1.02473083,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642378013,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642378213,1.02473083,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642378427,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642378626,1.02473234,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642378830,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642379026,1.02473234,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642379228,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642379429,1.02473458,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642379628,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642379827,1.02473458,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642380029,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642380229,1.02473483,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642380430,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642380626,1.02473481,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642380821,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642381022,1.02473481,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642381229,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642381429,1.02473614,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642381621,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642381823,1.02473615,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642382018,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642382221,1.02473611,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642382422,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642382628,1.02473842,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642382829,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642383029,1.02473842,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642383230,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642383430,1.02474153,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642383630,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642383828,1.02474153,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642384029,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642384229,1.02474554,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642384429,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642384730,1.02474554,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642384935,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642385228,1.0247457,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642385431,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642385633,1.02475078,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642385831,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642386025,1.02475078,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642386332,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642386623,1.02475701,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642386825,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642387033,1.02475701,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642387329,4.63225771,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642387531,1.02476465,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642387828,4.63225771,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642388031,1.02476465,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642388329,4.63225771,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642388629,1.02477387,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642388829,4.63225771,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642389031,1.02477387,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642389231,4.63225771,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642389431,1.02478571,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642389634,4.63225771,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642389832,1.02478569,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642390034,4.63225771,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642390234,1.02479608,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642390434,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642390636,1.02479608,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642390836,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642391024,1.02479597,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642391228,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642391437,1.02480983,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642391637,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642391837,1.02480983,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642392138,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642392333,1.02483289,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642392533,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642392735,1.02483289,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642393034,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642393235,1.02483289,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642393435,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642393636,1.02483541,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642393936,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642394135,1.02483541,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642394335,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642394535,1.02483873,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642394732,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642394937,1.02483871,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642395146,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642395435,1.02483878,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642395636,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642395836,1.02638433,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642396036,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642396232,1.02638433,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642396432,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642396631,1.02638455,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642396930,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642397133,1.02638454,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642397432,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642397634,1.02638485,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642397832,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642398034,1.02638485,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642398233,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642398533,1.02638526,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642398732,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642398934,1.02636951,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642399135,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642399335,1.02634722,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642399536,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642399744,1.02634722,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642399946,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642400147,1.02637522,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642400342,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642400538,1.02637493,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642400738,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642400933,1.02637493,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642401138,3.4,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642401343,1.02636766,2942.7,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642401547,3.4,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642401738,1.02636005,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642401941,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642402142,1.02636402,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642402338,3.4207,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642402540,1.02630766,2942.7,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642402743,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642403051,1.02630777,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642403349,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642403649,1.02628222,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642403952,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642404247,1.02628222,2942.7,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642404549,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642404744,1.0262659,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642405052,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642405251,1.02625012,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642405551,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642405753,1.02625012,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642405945,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642406146,1.02625012,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642406448,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642406648,1.02626599,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642406844,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642407045,1.02626598,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642407246,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642407447,1.02622284,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642407646,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642407851,1.02622284,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642408042,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642408247,1.02621894,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642408449,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642408745,1.02619039,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642408947,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642409144,1.02619039,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642409354,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642409556,1.02616421,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642409755,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642409955,1.02616421,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642410256,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642412056,1.02612833,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642412244,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642412450,1.02612798,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642412645,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642412958,1.02612798,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642413149,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642413346,1.02612824,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642413554,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642413854,1.02612823,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642414157,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642414358,1.02612913,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642414557,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642414758,1.02612913,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642414955,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642415259,1.02612886,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642415461,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642415759,1.02613466,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642416060,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642416251,1.02613323,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642416452,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642416747,1.02613644,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642416946,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642417156,1.02613644,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642417356,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642417556,1.02613894,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642417857,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642418055,1.02616343,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642418357,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642418658,1.02615666,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642418854,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642419158,1.02615666,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642419458,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642419661,1.02615215,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642419855,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642420055,1.02615215,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642420255,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642420455,1.02614982,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642420662,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642420962,1.02614982,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642421160,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642421362,1.02614964,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642421565,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642421762,1.02614964,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642421963,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642422168,1.02614964,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642422462,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642422661,1.02615158,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642422868,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642423066,1.02615158,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642423265,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642423459,1.02615572,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642423658,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642423956,1.02615572,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642424159,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642424361,1.02616214,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642424660,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642424965,1.02616214,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642425167,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642425370,1.026171,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642425664,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642425868,1.01732372,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642426068,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642426260,1.01733612,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642426460,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642426656,1.01733612,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642426861,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642427062,1.0173314,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642427262,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642427463,1.01734374,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642427665,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642447287,4.62268305,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642447479,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642469314,4.62268305,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642469507,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642470010,1.018207,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642470205,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642470405,1.01820845,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642470604,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642470808,1.01817249,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642471008,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642471308,1.01817255,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642471611,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642471811,1.01812564,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642472010,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642472211,1.01812564,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642472413,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642472613,1.01809564,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642472814,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642473013,1.01809564,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642473201,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642473406,1.01809338,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642473606,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642473906,1.01807275,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642474106,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642474406,1.01807026,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642474605,4.62268305,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642474811,1.01805441,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642475013,4.62268305,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642475216,1.01805449,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642475518,1.01805499,2942.6,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642475717,13.67208068,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642475907,1.01805114,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642476108,13.67208068,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642476318,1.01804406,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642476522,13.67208068,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642476816,1.01796604,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642477012,13.67208068,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642477216,1.01796605,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642477421,13.67208068,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642477610,1.01790906,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642477813,13.67208068,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642478018,1.01790904,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642478218,13.67208068,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642478423,1.01790493,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642478608,13.67208068,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642478805,1.01786506,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642479005,13.67208068,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642479306,1.01786507,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642479509,13.67208068,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642479709,1.01782956,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642479922,13.67208068,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642480108,1.01782979,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642480311,13.67208068,2942.8,2941.9,0.00783274]
["bitfinex-derivatives","ETHF0:USTF0",1766642480617,6.11905,2942.6,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642480812,4.41780937,2942.5,2941.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766642481016,4.41780937,2942.5,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642481017,1.01780937,2942.4,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642481220,1.01780937,2942.3,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642481517,0.00510352,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642481721,3.4,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642481919,3.4,2941.9,2941.1,3.40326499]
["bitfinex-derivatives","ETHF0:USTF0",1766642482514,4.60030671,2941.9,2941.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766642482915,1.01592792,2941.8,2941.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642483115,1.01583163,2941.7,2941.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766642483311,3.4,2941.6,2941.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766642483517,4.59480018,2941.6,2941.0,0.16823066]
["bitfinex-derivatives","ETHF0:USTF0",1766642484117,4.59480018,2941.6,2941.0,0.17333418]
["bitfinex-derivatives","ETHF0:USTF0",1766642484319,4.56507402,2941.6,2941.0,0.17333418]
["bitfinex-derivatives","ETHF0:USTF0",1766642485617,4.56217342,2941.6,2941.0,0.17333418]
["bitfinex-derivatives","ETHF0:USTF0",1766642485817,4.56217342,2941.6,2940.5,6.51407334]
["bitfinex-derivatives","ETHF0:USTF0",1766642486126,4.56217342,2941.6,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766642486827,4.56217342,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642487526,4.59795458,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642488628,4.56083514,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642489623,4.60389663,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642490830,4.60716225,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642491931,4.59113857,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642492129,3.4,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642492328,4.59113857,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642493634,3.4,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642493827,4.59217887,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642495032,4.58805688,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642495434,3.4,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642495936,4.58805688,2941.6,2940.8,3.40504493]
["bitfinex-derivatives","ETHF0:USTF0",1766642496129,4.58158369,2941.6,2940.8,3.40504493]
["bitfinex-derivatives","ETHF0:USTF0",1766642496827,4.58158369,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642497230,4.58427075,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642498738,4.5930554,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642499238,3.4,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642499426,4.5930554,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642499838,4.56914903,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642500136,3.4,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642501141,4.56914903,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642503142,3.4,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642503337,4.55422664,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642504536,4.56792428,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642505639,4.57009354,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642506246,3.4,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642506738,4.57009354,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642506946,4.56414236,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642507642,4.57313329,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642508745,4.5607457,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642509839,4.55396548,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642510339,1.01673289,2941.5,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642510540,4.55396548,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642510847,1.0167348,2941.5,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642511048,4.55347308,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642511251,1.0167348,2941.5,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642511450,4.55347308,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642511643,1.01716993,2941.5,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642511844,4.55347308,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642512144,1.01716986,2941.5,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642512337,1.01797011,2941.4,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642512543,4.54628511,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642512744,1.01797011,2941.5,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642512944,1.01797011,2941.4,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642513145,4.54628511,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642513344,1.01797006,2941.5,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642513540,1.01797006,2941.4,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642513744,3.4,2941.6,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642513951,1.01794453,2941.5,2940.8,0.00404493]
["bitfinex-derivatives","ETHF0:USTF0",1766642514153,1.01794453,2941.4,2940.8,3.40504493]
["bitfinex-derivatives","ETHF0:USTF0",1766642514353,1.17310342,2941.5,2940.8,3.40504493]
["bitfinex-derivatives","ETHF0:USTF0",1766642514652,1.0179483,2941.4,2940.8,3.40504493]
["bitfinex-derivatives","ETHF0:USTF0",1766642514956,1.17310342,2941.5,2940.8,3.40844725]
["bitfinex-derivatives","ETHF0:USTF0",1766642515259,1.01802043,2941.4,2940.8,3.40844725]
["bitfinex-derivatives","ETHF0:USTF0",1766642515459,1.14361015,2941.5,2940.8,3.40844725]
["bitfinex-derivatives","ETHF0:USTF0",1766642515648,1.01782459,2941.4,2940.8,3.40844725]
["bitfinex-derivatives","ETHF0:USTF0",1766642515851,1.14361015,2941.5,2940.8,3.40844725]
["bitfinex-derivatives","ETHF0:USTF0",1766642516053,1.01782268,2941.4,2940.8,3.40844725]
["bitfinex-derivatives","ETHF0:USTF0",1766642516351,1.14361015,2941.5,2940.8,3.40844725]
["bitfinex-derivatives","ETHF0:USTF0",1766642516548,1.14421522,2941.5,2940.8,3.40844725]
["bitfinex-derivatives","ETHF0:USTF0",1766642517761,1.16059083,2941.5,2940.8,3.40844725]
["bitfinex-derivatives","ETHF0:USTF0",1766642518161,3.4041,2941.6,2940.8,3.40844725]
["bitfinex-derivatives","ETHF0:USTF0",1766642518364,2.17839877,2941.5,2940.8,3.40844725]
["bitfinex-derivatives","ETHF0:USTF0",1766642518658,1.16059083,2941.5,2940.8,3.40844725]
["bitfinex-derivatives","ETHF0:USTF0",1766642519561,1.16467325,2941.5,2940.8,3.40844725]
["bitfinex-derivatives","ETHF0:USTF0",1766642519864,1.01780211,2941.4,2940.7,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1766642520058,1.17103188,2941.5,2940.7,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1766642520258,1.017796,2941.4,2940.7,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1766642520557,1.17103188,2941.5,2940.7,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1766642520752,1.01780023,2941.4,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642520957,1.17103188,2941.5,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642521158,1.01780023,2941.4,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642521456,1.16302355,2941.5,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642521658,1.01777079,2941.4,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642521859,1.13077344,2941.5,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642522054,1.01778342,2941.4,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642522256,1.14860661,2941.5,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642522450,1.01778609,2941.4,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642522660,1.14860661,2941.5,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642522861,1.01778086,2941.4,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642523061,1.14860661,2941.5,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642523261,1.01778093,2941.4,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642523461,1.14169169,2941.5,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642523661,1.01777757,2941.4,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642523962,1.14169169,2941.5,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642524158,1.01777757,2941.4,2940.7,2.98640407]
["bitfinex-derivatives","ETHF0:USTF0",1766642524357,1.14169169,2941.5,2940.7,0.00330407]
["bitfinex-derivatives","ETHF0:USTF0",1766642524559,1.01777583,2941.4,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642524855,1.14169169,2941.5,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642525061,1.01777583,2941.4,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642525257,1.14169169,2941.5,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642525462,1.01777565,2941.4,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642525665,4.53571253,2941.6,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642525958,1.01777336,2941.5,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642526154,1.01777336,2941.4,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642526354,4.53571253,2941.6,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642526555,1.01777421,2941.5,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642526759,1.01777421,2941.4,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642526962,4.54260707,2941.6,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642527162,1.01777424,2941.5,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642527352,1.01777424,2941.4,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642527552,3.4189,2941.6,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642527756,1.01777395,2941.5,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642527955,1.01777395,2941.4,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642528163,4.54260707,2941.6,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642528364,1.01777165,2941.5,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642528563,1.01777165,2941.4,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642528763,4.54260707,2941.6,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642528956,1.01776983,2941.5,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642529158,1.01776983,2941.4,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642529359,3.4,2941.6,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642529659,1.01768819,2941.5,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642529859,1.01768819,2941.4,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642530058,4.50543471,2941.6,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642530255,1.01765047,2941.5,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642530465,1.01765047,2941.4,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642530664,3.4,2941.6,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642530859,1.01741872,2941.5,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642531059,1.01741872,2941.4,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642531265,4.51748795,2941.6,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642531465,1.01742193,2941.5,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642531764,1.01742193,2941.4,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642531966,4.51748795,2941.6,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642532165,1.01742193,2941.5,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642532366,4.5363693,2941.6,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642532567,1.01742477,2941.5,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642532866,4.5363693,2941.6,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642533054,1.01745427,2941.5,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642533258,3.4,2941.6,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642533459,1.01745653,2941.5,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642533664,4.53163237,2941.6,2940.7,3.40430407]
["bitfinex-derivatives","ETHF0:USTF0",1766642533861,1.18778824,2941.5,2940.7,0.00330407]
["bitfinex-derivatives","ETHF0:USTF0",1766642534060,1.01767824,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642534254,4.41867824,2941.3,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642534460,3.401,2941.3,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642534960,3.401,2941.3,2940.4,3.40369829]
["bitfinex-derivatives","ETHF0:USTF0",1766642537063,3.401,2941.3,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642538573,3.401,2941.3,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642542463,0.17011,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642542671,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642542973,1.01769324,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642543169,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642543369,1.0176975,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642543569,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642543770,1.01768297,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642544075,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642544276,1.01778874,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642544471,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642544671,1.01772196,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642544867,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642545066,1.01772195,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642545269,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642545468,1.01770147,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642545774,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642545966,1.01988078,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642546166,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642546374,1.01985509,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642546575,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642546875,1.0198384,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642547077,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642547277,1.01984533,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642547580,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642547779,1.01983603,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642548075,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642548264,1.0198333,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642548467,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642548673,1.01982863,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642548978,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642549178,1.01982863,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642549379,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642549676,1.01981867,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642549976,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642550280,1.01981867,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642550477,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642550678,1.01981524,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642550873,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642551075,1.01981524,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642551374,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642551574,1.01979536,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642551774,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642552075,1.01979762,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642552276,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642552477,1.01979615,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642552774,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642552977,1.01978263,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642553283,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642553477,1.01977057,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642553677,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642553875,1.01978384,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642554074,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642554383,1.01978582,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642554684,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642554884,1.0197674,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642555099,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642555275,1.01976739,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642555474,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642555673,1.01974856,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642555875,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642556082,1.01974856,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642556281,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642556479,1.01973149,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642556680,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642556980,1.0197269,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642557180,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642557381,1.01971167,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642557581,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642559388,1.01968772,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642559583,1.13163237,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642559779,1.01969095,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642559975,1.13163237,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642560182,1.0195766,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642560386,1.13163237,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642560588,1.01957491,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642560781,1.13163237,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642560981,1.0195749,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642561289,1.13163237,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642561489,1.01943215,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642561787,1.13163237,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642561985,1.01942357,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642562184,1.13163237,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642562390,1.01940967,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642562586,1.13163237,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642562792,1.01939839,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642562985,1.13163237,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642563290,1.01939829,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642563490,1.13163237,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642563693,1.01939888,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642563896,1.13163237,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642564192,1.01939872,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642564493,1.13163237,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642564696,1.01945358,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642564898,1.13163237,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642565092,1.0194527,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642565293,1.13163237,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642565592,1.01948284,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642565783,1.13163237,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642565987,1.01941859,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642566186,1.13163237,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642566385,1.01942321,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642566590,1.13163237,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642566890,1.01942321,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642567085,1.13163237,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642567287,1.01942329,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642567487,1.13163237,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642567787,1.01948195,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642567988,1.13163237,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642568287,1.01948178,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642568488,1.13163237,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642568687,1.01955284,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642568890,1.13163237,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642569186,1.0195505,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642569386,1.13163237,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642569693,1.01962684,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642569993,1.13163237,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642570194,1.01962875,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642570394,1.01962875,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642570593,1.13163237,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642570786,1.01972733,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642570981,1.01972733,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642571182,1.13163237,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642571387,1.019725,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642571591,1.019725,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642571790,1.13163237,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642571991,1.01982328,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642572192,1.01982328,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642572492,1.13163237,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642572797,1.0199518,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642572990,1.0199518,2941.4,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642573191,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642573392,1.01994751,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642573598,1.01994751,2941.4,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642573797,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642573999,1.01994536,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642574192,1.01994536,2941.4,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642574391,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642574691,1.0199369,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642574892,1.0199369,2941.4,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642575094,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642575293,1.01993698,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642575598,1.01993698,2941.4,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642575899,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642576098,1.02034242,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642576296,1.02034242,2941.4,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642576498,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642576698,1.02034266,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642576898,1.02034266,2941.4,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642577098,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642577301,1.02034262,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642577492,1.02034262,2941.4,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642577692,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642577895,1.02034258,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642578094,1.02034258,2941.4,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642578389,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642578597,1.02033967,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642578796,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642578997,1.02033743,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642579197,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642579396,1.02033735,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642579593,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642579798,1.02032603,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642580005,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642580207,1.02032603,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642580400,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642580705,1.02032257,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642580906,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642581106,1.02032254,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642581307,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642581605,1.02030906,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642581807,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642581997,1.02030906,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642582199,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642582495,1.02030316,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642582700,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642582998,1.02029857,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642583199,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642583499,1.02029377,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642583700,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642583909,1.02028709,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642584102,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642584301,1.02028476,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642584504,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642584704,1.0202879,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642585004,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642585205,1.0202879,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642585408,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642585709,1.02028525,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642585905,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642586105,1.02028747,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642586306,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642586504,1.02028486,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642586704,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642586902,1.02028486,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642587102,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642587403,1.0202816,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642587608,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642587800,1.02001663,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642587999,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642588208,1.02001434,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642588501,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642588705,1.02001899,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642588908,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642589107,1.02001677,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642589409,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642589609,1.02002121,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642589800,1.13163237,2941.6,2940.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766642589996,1.02002121,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642590201,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642590396,1.0200175,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642590609,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642590808,1.02001625,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642591006,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642591308,1.0200159,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642591510,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642591803,1.0200057,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642592009,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642592207,1.0200057,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642592405,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642592705,1.02000616,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642592908,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642593209,1.0200027,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642593405,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642593606,1.02000094,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642593808,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642594107,1.01999538,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642594307,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642594507,1.01999515,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642594708,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642594909,1.01999325,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642595205,1.13163237,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642595411,1.01999422,2941.5,2940.7,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766642595709,1.13163237,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642595899,1.01998977,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642596099,1.13163237,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642596303,1.01999481,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642596504,1.13163237,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642596709,1.01999843,2941.5,2940.7,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766642596910,4.42099843,2941.4,2940.4,0.00269829]
["bitfinex-derivatives","ETHF0:USTF0",1766642597111,1.01999843,2941.3,2940.4,0.00269829]
["bitfinex-derivatives","ETHF0:USTF0",1766642597309,1.01999843,2941.2,2940.4,0.00269829]
["bitfinex-derivatives","ETHF0:USTF0",1766642597508,3.401,2941.1,2940.4,0.00269829]
["bitfinex-derivatives","ETHF0:USTF0",1766642597704,4.43307263,2941.1,2940.4,0.00269829]
["bitfinex-derivatives","ETHF0:USTF0",1766642612323,4.43307263,2941.1,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642624034,4.43307263,2941.1,2940.5,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1766642624221,4.43307263,2941.1,2940.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1766642624531,4.43307263,2941.1,2940.5,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1766642625626,4.43307263,2941.1,2940.4,0.00269829]
["bitfinex-derivatives","ETHF0:USTF0",1766642625927,4.43307263,2941.1,2940.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1766642626129,4.43307263,2941.1,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642626730,4.43307263,2941.1,2940.5,3.40505666]
["bitfinex-derivatives","ETHF0:USTF0",1766642627132,1.04799175,2941.0,2940.5,3.30555666]
["bitfinex-derivatives","ETHF0:USTF0",1766642627330,4.43307263,2941.1,2940.5,3.10655666]
["bitfinex-derivatives","ETHF0:USTF0",1766642627531,1.0479776,2941.0,2940.5,2.90755666]
["bitfinex-derivatives","ETHF0:USTF0",1766642627733,4.43307263,2941.1,2940.5,2.90755666]
["bitfinex-derivatives","ETHF0:USTF0",1766642627921,1.04796128,2941.0,2940.5,2.03195666]
["bitfinex-derivatives","ETHF0:USTF0",1766642628126,1.04789667,2940.9,2940.0,0.85662006]
["bitfinex-derivatives","ETHF0:USTF0",1766642628328,1.04765455,2940.8,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642628628,0.0223,2941.0,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642628828,1.04765386,2940.9,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642629029,1.04765386,2940.8,2940.1,3.40514315]
["bitfinex-derivatives","ETHF0:USTF0",1766642629233,0.0471,2941.0,2940.1,3.40514315]
["bitfinex-derivatives","ETHF0:USTF0",1766642629422,1.04738598,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642629624,1.04738598,2940.8,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642629827,0.0471,2941.0,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642630035,1.04738698,2940.9,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642630233,4.43307263,2941.1,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642630436,1.09429231,2941.0,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642630732,1.04719231,2940.9,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642630922,4.43307263,2941.1,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766642631128,1.04722564,2941.0,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642631326,1.04722564,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642631526,4.43307263,2941.1,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642631729,1.09428482,2941.0,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642632033,1.04718482,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642632231,4.43307263,2941.1,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642632433,1.04706542,2941.0,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642632626,1.04706542,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642632826,4.48017263,2941.1,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642633024,1.04706555,2941.0,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642633334,1.04706555,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642633634,3.402,2940.8,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642641050,1.03207263,2941.1,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642648462,1.03207263,2941.1,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642648760,1.03207263,2941.1,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642649159,1.03207263,2941.1,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642649357,1.04554707,2941.0,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642649559,1.03207263,2941.1,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642649860,1.04556826,2941.0,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642650058,3.402,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642650252,3.402,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642651154,3.402,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642651354,3.402,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642669073,3.402,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642669274,1.0428393,2940.8,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642669478,3.402,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642669679,1.04272529,2940.8,2940.1,3.40614315]
["bitfinex-derivatives","ETHF0:USTF0",1766642669881,3.402,2940.9,2940.1,3.40614315]
["bitfinex-derivatives","ETHF0:USTF0",1766642670073,1.04272306,2940.8,2940.1,3.40614315]
["bitfinex-derivatives","ETHF0:USTF0",1766642670275,3.402,2940.9,2940.1,3.40614315]
["bitfinex-derivatives","ETHF0:USTF0",1766642670474,1.04255571,2940.8,2940.1,3.40614315]
["bitfinex-derivatives","ETHF0:USTF0",1766642670779,3.45470001,2940.9,2940.1,3.40614315]
["bitfinex-derivatives","ETHF0:USTF0",1766642670979,1.04255765,2940.8,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642671178,3.402,2940.9,2940.1,3.40614315]
["bitfinex-derivatives","ETHF0:USTF0",1766642671478,1.04254627,2940.8,2940.1,3.40614315]
["bitfinex-derivatives","ETHF0:USTF0",1766642671679,3.402,2940.9,2940.1,3.40614315]
["bitfinex-derivatives","ETHF0:USTF0",1766642671981,1.0424273,2940.8,2940.1,3.40614315]
["bitfinex-derivatives","ETHF0:USTF0",1766642672183,3.402,2940.9,2940.1,3.40614315]
["bitfinex-derivatives","ETHF0:USTF0",1766642672381,1.0424273,2940.8,2940.1,3.40614315]
["bitfinex-derivatives","ETHF0:USTF0",1766642672582,3.402,2940.9,2940.1,3.40614315]
["bitfinex-derivatives","ETHF0:USTF0",1766642672779,1.04232296,2940.8,2940.1,3.40614315]
["bitfinex-derivatives","ETHF0:USTF0",1766642672980,3.402,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642673180,1.04232296,2940.8,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642673383,3.402,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642673684,1.04224108,2940.8,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642673877,3.402,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642674079,1.0422411,2940.8,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642674278,3.402,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642674481,1.04218876,2940.8,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642674681,3.402,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642674883,1.04218873,2940.8,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642675084,3.402,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642694296,1.04141404,2940.8,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642694496,3.402,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642694698,1.04143074,2940.8,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642694901,3.402,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642695090,1.04143078,2940.8,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642695291,3.402,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642695491,1.04156328,2940.8,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642695800,3.402,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642696298,1.04201936,2940.8,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642696499,3.402,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642696798,1.04199555,2940.8,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642696998,3.402,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642697198,1.04199555,2940.8,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642697398,3.402,2940.9,2940.1,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766642697590,1.04222925,2940.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642697790,3.402,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642697991,1.04221994,2940.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642698191,3.4077,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642698392,1.04222235,2940.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642698592,1.04222235,2940.7,2940.0,3.40450855]
["bitfinex-derivatives","ETHF0:USTF0",1766642698799,3.4077,2940.9,2940.0,3.40450855]
["bitfinex-derivatives","ETHF0:USTF0",1766642699002,1.04270298,2940.8,2940.0,3.40450855]
["bitfinex-derivatives","ETHF0:USTF0",1766642699198,1.04270298,2940.7,2940.0,3.40450855]
["bitfinex-derivatives","ETHF0:USTF0",1766642699399,3.402,2940.9,2940.0,3.40450855]
["bitfinex-derivatives","ETHF0:USTF0",1766642699600,1.04847502,2940.8,2940.0,3.40450855]
["bitfinex-derivatives","ETHF0:USTF0",1766642699794,1.04277502,2940.7,2940.0,3.40450855]
["bitfinex-derivatives","ETHF0:USTF0",1766642700200,3.402,2940.9,2940.0,3.40450855]
["bitfinex-derivatives","ETHF0:USTF0",1766642700398,1.04277805,2940.8,2940.0,3.40450855]
["bitfinex-derivatives","ETHF0:USTF0",1766642700599,1.04277805,2940.7,2940.0,3.40450855]
["bitfinex-derivatives","ETHF0:USTF0",1766642700801,3.402,2940.9,2940.0,3.40450855]
["bitfinex-derivatives","ETHF0:USTF0",1766642701001,1.04296224,2940.8,2940.0,3.40450855]
["bitfinex-derivatives","ETHF0:USTF0",1766642701198,1.04296224,2940.7,2940.0,3.40450855]
["bitfinex-derivatives","ETHF0:USTF0",1766642701407,3.402,2940.9,2940.0,3.40450855]
["bitfinex-derivatives","ETHF0:USTF0",1766642701609,1.04312393,2940.8,2940.0,3.40450855]
["bitfinex-derivatives","ETHF0:USTF0",1766642701909,1.04312393,2940.7,2940.0,3.40450855]
["bitfinex-derivatives","ETHF0:USTF0",1766642702096,3.402,2940.6,2939.3,0.26544698]
["bitfinex-derivatives","ETHF0:USTF0",1766642702301,0.00510352,2940.2,2939.4,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642702702,0.00510352,2940.2,2939.4,10.19533281]
["bitfinex-derivatives","ETHF0:USTF0",1766642703098,0.00510352,2940.2,2939.4,10.1994569]
["bitfinex-derivatives","ETHF0:USTF0",1766642703906,3.402,2940.6,2939.4,9.37012409]
["bitfinex-derivatives","ETHF0:USTF0",1766642704704,4.3929196,2940.6,2939.4,10.22155003]
["bitfinex-derivatives","ETHF0:USTF0",1766642704911,0.00510352,2940.3,2939.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642705211,0.00510352,2940.3,2939.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766642718533,3.52e-06,2940.3,2939.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766642744846,3.52e-06,2940.3,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642745142,3.52e-06,2940.3,2940.0,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766642746944,4.58957802,2940.6,2940.0,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766642747146,4.58340383,2940.6,2940.0,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766642748046,4.58696595,2940.6,2940.0,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766642749248,3.40710352,2940.6,2940.0,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766642749648,3.40710352,2940.6,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642750155,4.59335051,2940.6,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642750341,3.40710352,2940.6,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642752751,4.55493804,2940.6,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642753148,3.40710352,2940.6,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642754253,4.56637729,2940.6,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642756153,3.40710352,2940.6,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642756451,4.57318493,2940.6,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642757654,3.40710352,2940.6,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642758652,4.59607671,2940.6,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642759152,3.40710352,2940.6,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642759344,4.57515264,2940.6,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642761251,4.59695939,2940.6,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642761643,0.93115587,2940.7,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642761845,9.348,2940.9,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642762044,10.53772639,2940.9,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642762754,0.00510352,2940.7,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642763749,3.52e-06,2940.7,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642763955,1.18972639,2940.9,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642764856,0.00510352,2940.7,2940.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642770873,0.00510352,2940.7,2940.1,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766642771172,0.00510352,2940.7,2940.1,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766642776582,0.00510352,2940.7,2939.8,0.91953405]
["bitfinex-derivatives","ETHF0:USTF0",1766642776780,0.00510352,2940.7,2939.9,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766642782493,0.00510352,2940.7,2939.8,0.91953405]
["bitfinex-derivatives","ETHF0:USTF0",1766642782692,0.00510352,2940.7,2939.9,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1766642782992,0.00510352,2940.7,2940.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766642788592,0.00510352,2940.7,2940.1,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766642789593,0.00510352,2940.7,2940.2,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766642803701,0.00510352,2940.7,2939.7,0.91580458]
["bitfinex-derivatives","ETHF0:USTF0",1766642804006,0.00510352,2940.7,2939.8,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766642804203,0.00510352,2940.7,2939.7,0.91580458]
["bitfinex-derivatives","ETHF0:USTF0",1766642804204,0.00510352,2940.7,2939.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642804407,1.03918328,2940.6,2939.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642804608,4.44118328,2940.5,2939.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642804906,1.03918328,2940.4,2939.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642805102,4.4933546,2940.5,2939.4,0.03202409]
["bitfinex-derivatives","ETHF0:USTF0",1766642805301,1.03904957,2940.4,2939.4,0.00412409]
["bitfinex-derivatives","ETHF0:USTF0",1766642805502,5.943,2940.3,2939.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1766642805697,4.44104957,2940.2,2939.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1766642805904,1.03904957,2940.1,2939.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1766642806102,1.03904957,2940.0,2938.2,0.91823768]
["bitfinex-derivatives","ETHF0:USTF0",1766642806301,4.44104957,2939.9,2938.3,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766642806507,6.82404957,2939.8,2938.3,8.50382524]
["bitfinex-derivatives","ETHF0:USTF0",1766642806705,1.03904957,2939.7,2938.3,8.50382524]
["bitfinex-derivatives","ETHF0:USTF0",1766642807009,3.402,2939.6,2938.3,9.42217615]
["bitfinex-derivatives","ETHF0:USTF0",1766642807200,3.402,2939.6,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642807401,3.402,2939.6,2938.8,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1766642811007,3.402,2939.6,2938.7,0.03330351]
["bitfinex-derivatives","ETHF0:USTF0",1766642811203,3.402,2939.6,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642815005,3.402,2939.6,2938.7,0.03330351]
["bitfinex-derivatives","ETHF0:USTF0",1766642815212,4.42883909,2939.6,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642815715,3.402,2939.6,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642815902,4.42908828,2939.6,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642816106,4.42908828,2939.6,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642816304,3.402,2939.6,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642816501,4.58632766,2939.6,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642816805,3.57222,2939.6,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642817913,0.17022,2939.6,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642818114,7.149,2939.5,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642818304,0.00510352,2939.2,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642818505,3.403,2939.1,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642818810,0.00329285,2939.1,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642820913,3.40810352,2939.2,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642821214,3.52e-06,2939.2,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642821813,3.403,2939.5,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642822011,4.41384511,2939.5,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642822514,4.41475783,2939.5,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642822711,1.01175783,2939.5,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766642822904,3.52e-06,2939.2,2938.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642823103,1.01138508,2940.0,2938.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1766642824208,0.00510352,2939.6,2938.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1766642824407,3.403,2940.2,2938.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1766642825417,0.00510352,2939.7,2938.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1766642826103,4.40415405,2940.2,2938.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766642826303,0.90165405,2940.2,2938.8,3.78047876]
["bitfinex-derivatives","ETHF0:USTF0",1766642826509,0.75550673,2940.2,2938.9,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766642826818,1.01408275,2940.6,2939.0,7.1706004]
["bitfinex-derivatives","ETHF0:USTF0",1766642827313,1.01408275,2940.6,2939.0,8.00797703]
["bitfinex-derivatives","ETHF0:USTF0",1766642827515,1.01737329,2940.6,2939.0,8.00797703]
["bitfinex-derivatives","ETHF0:USTF0",1766642828022,0.00329054,2940.6,2939.0,7.1706004]
["bitfinex-derivatives","ETHF0:USTF0",1766642828208,0.00510352,2940.1,2939.0,7.1706004]
["bitfinex-derivatives","ETHF0:USTF0",1766642828404,0.00510352,2940.1,2939.0,8.02069253]
["bitfinex-derivatives","ETHF0:USTF0",1766642828606,1.00120104,2940.6,2939.0,8.02069253]
["bitfinex-derivatives","ETHF0:USTF0",1766642829420,0.00329054,2940.6,2939.0,7.1706004]
["bitfinex-derivatives","ETHF0:USTF0",1766642829726,0.00340232,2940.1,2939.0,7.1706004]
["bitfinex-derivatives","ETHF0:USTF0",1766642830518,0.00340232,2940.1,2939.0,8.00170149]
["bitfinex-derivatives","ETHF0:USTF0",1766642830915,0.00340232,2940.1,2939.0,7.1706004]
["bitfinex-derivatives","ETHF0:USTF0",1766642831114,0.00340232,2940.1,2939.0,8.11018367]
["bitfinex-derivatives","ETHF0:USTF0",1766642831316,0.00340232,2940.1,2939.0,7.1706004]
["bitfinex-derivatives","ETHF0:USTF0",1766642831519,0.00340232,2940.1,2939.0,8.09234397]
["bitfinex-derivatives","ETHF0:USTF0",1766642832523,0.00340232,2940.1,2939.0,7.1706004]
["bitfinex-derivatives","ETHF0:USTF0",1766642833625,0.00340232,2940.1,2939.0,8.10398807]
["bitfinex-derivatives","ETHF0:USTF0",1766642834428,0.00340232,2940.1,2939.0,7.1706004]
["bitfinex-derivatives","ETHF0:USTF0",1766642835126,0.00340232,2940.1,2939.0,8.08479743]
["bitfinex-derivatives","ETHF0:USTF0",1766642835620,0.00340232,2940.1,2939.0,7.1706004]
["bitfinex-derivatives","ETHF0:USTF0",1766642835925,0.00340232,2940.1,2939.1,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766642836223,0.00340232,2940.1,2939.2,18.18812412]
["bitfinex-derivatives","ETHF0:USTF0",1766642836431,0.00340232,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766642836726,0.00340232,2940.1,2939.3,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1766642836930,0.00329054,2940.6,2939.3,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1766642839725,0.00329054,2940.6,2939.4,3.54578732]
["bitfinex-derivatives","ETHF0:USTF0",1766642841720,0.00329054,2940.6,2939.4,4.45443544]
["bitfinex-derivatives","ETHF0:USTF0",1766642844621,0.00329054,2940.6,2939.4,0.90864812]
["bitfinex-derivatives","ETHF0:USTF0",1766642846425,0.00329054,2940.6,2939.5,17.875]
["bitfinex-derivatives","ETHF0:USTF0",1766642849932,0.00329054,2940.6,2939.4,0.90864812]
["bitfinex-derivatives","ETHF0:USTF0",1766642850130,0.00329054,2940.6,2939.5,17.876]
["bitfinex-derivatives","ETHF0:USTF0",1766642864736,0.00329054,2940.6,2939.4,0.90864812]
["bitfinex-derivatives","ETHF0:USTF0",1766642864943,0.00329054,2940.6,2939.6,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766642882762,0.00329054,2940.6,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642922295,0.00329054,2940.6,2939.4,0.90864812]
["bitfinex-derivatives","ETHF0:USTF0",1766642922496,0.00329054,2940.6,2939.5,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766642936800,1.438,2940.5,2938.4,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766642937101,4.43587714,2940.4,2939.1,1.00087965]
["bitfinex-derivatives","ETHF0:USTF0",1766642937306,1.03387714,2940.3,2939.2,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766642937603,1.03387714,2940.2,2939.2,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766642937808,4.43587714,2940.1,2939.2,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766642937999,1.03387714,2940.0,2939.2,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766642938301,3.402,2940.1,2939.2,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766642939805,3.402,2940.1,2938.7,1.00112311]
["bitfinex-derivatives","ETHF0:USTF0",1766642939806,3.402,2940.1,2938.9,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766642940010,1.03178713,2940.0,2938.9,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766642940215,1.03174238,2939.9,2938.9,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766642940503,4.57380802,2939.8,2938.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766642940705,3.402,2939.7,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642940904,1.0316444,2939.6,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642941107,1.0316444,2939.5,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766642941313,3.402,2939.4,2938.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642941515,4.56645694,2939.4,2938.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642941907,4.56645694,2939.4,2938.4,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1766642942105,4.56645694,2939.4,2938.4,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766642942912,0.00510352,2939.2,2938.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642943210,3.402,2939.1,2938.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642968842,3.402,2939.1,2938.6,3.40910352]
["bitfinex-derivatives","ETHF0:USTF0",1766642978153,0.00510352,2939.2,2938.6,3.40910352]
["bitfinex-derivatives","ETHF0:USTF0",1766642978651,4.56845694,2939.4,2938.6,3.40910352]
["bitfinex-derivatives","ETHF0:USTF0",1766642984255,4.56845694,2939.4,2938.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642984456,4.56845694,2939.4,2938.7,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766642996357,4.56845694,2939.4,2938.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766642996667,4.56845694,2939.4,2938.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766642997566,3.404,2939.4,2938.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766643002267,4.60310964,2939.4,2938.7,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1766643002470,4.60310964,2939.4,2938.7,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1766643002669,4.60310964,2939.4,2938.7,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1766643002970,4.60310964,2939.4,2938.7,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1766643008777,4.60310964,2939.4,2938.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643009074,4.60310964,2939.4,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643011577,4.60310964,2939.4,2938.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643011778,4.60310964,2939.4,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643012768,4.60310964,2939.4,2938.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643012973,4.60310964,2939.4,2938.6,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766643045210,4.60310964,2939.4,2938.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643045509,4.60310964,2939.4,2938.6,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766643055319,4.60310964,2939.4,2938.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643055820,1.03550923,2939.3,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643056016,4.60310964,2939.4,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643056223,1.03506319,2939.3,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643056414,4.60310964,2939.4,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643056619,0.00510352,2939.2,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643057223,0.00510352,2939.2,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766643057424,0.00510352,2939.2,2938.4,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766643057816,0.00510352,2939.2,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643058218,0.00510352,2939.2,2938.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643060927,0.00510352,2939.2,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643061325,3.404,2939.1,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643061522,3.404,2939.1,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643062027,3.404,2939.1,2938.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643066731,3.404,2939.1,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643067938,3.404,2939.1,2938.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643068532,3.404,2939.1,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643069441,3.404,2939.1,2938.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643073241,1.22283765,2939.8,2938.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643073242,5.939,2939.7,2938.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643073543,4.43854148,2939.6,2938.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643073742,1.08965092,2939.7,2938.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643073944,1.03455439,2939.6,2938.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643074144,0.00510352,2939.3,2938.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643079637,0.00510352,2939.3,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643087160,0.00510352,2939.3,2938.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643087356,0.00510352,2939.3,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643096282,0.00510352,2939.3,2938.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643096471,0.00510352,2939.3,2938.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1766643103783,1.06734479,2939.5,2938.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1766643104874,0.00510352,2939.3,2938.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1766643106882,0.00510352,2939.3,2938.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643107184,0.00510352,2939.3,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643108781,0.00510352,2939.3,2938.3,0.00282524]
["bitfinex-derivatives","ETHF0:USTF0",1766643108989,1.03395495,2939.2,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643109187,0.00510352,2939.3,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643109188,4.43695495,2939.1,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643109375,3.403,2939.1,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643109781,3.403,2939.1,2938.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643110089,3.403,2939.1,2938.3,0.00901009]
["bitfinex-derivatives","ETHF0:USTF0",1766643110389,4.39271689,2939.1,2938.3,0.00901009]
["bitfinex-derivatives","ETHF0:USTF0",1766643111489,3.403,2939.1,2938.3,0.00901009]
["bitfinex-derivatives","ETHF0:USTF0",1766643111689,4.39895796,2939.1,2938.3,0.00901009]
["bitfinex-derivatives","ETHF0:USTF0",1766643112085,3.403,2939.1,2938.3,0.00901009]
["bitfinex-derivatives","ETHF0:USTF0",1766643112282,4.39895796,2939.1,2938.3,0.00901009]
["bitfinex-derivatives","ETHF0:USTF0",1766643112890,4.40235094,2939.1,2938.3,0.00901009]
["bitfinex-derivatives","ETHF0:USTF0",1766643113883,4.39871963,2939.1,2938.3,0.00901009]
["bitfinex-derivatives","ETHF0:USTF0",1766643114392,3.403,2939.1,2938.3,0.00901009]
["bitfinex-derivatives","ETHF0:USTF0",1766643115083,4.39871963,2939.1,2938.3,0.00901009]
["bitfinex-derivatives","ETHF0:USTF0",1766643116192,4.40411747,2939.1,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643116593,3.403,2939.1,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643116893,4.40411747,2939.1,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643117086,3.403,2939.1,2938.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643117584,4.40319777,2939.1,2938.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643117892,4.40319777,2939.1,2938.0,0.00251886]
["bitfinex-derivatives","ETHF0:USTF0",1766643118088,4.40319777,2939.1,2938.0,3.40651886]
["bitfinex-derivatives","ETHF0:USTF0",1766643118688,4.37014068,2939.1,2938.0,0.00251886]
["bitfinex-derivatives","ETHF0:USTF0",1766643118994,1.03241452,2939.0,2938.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766643119195,4.37014068,2939.1,2938.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766643119399,1.03230745,2939.0,2938.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766643119695,4.37014068,2939.1,2938.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766643119896,1.03230746,2939.0,2938.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766643120101,4.40115652,2939.1,2938.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766643120293,1.03230746,2939.0,2938.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766643120493,3.403,2939.1,2938.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766643121505,4.44421075,2939.1,2938.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766643121800,3.403,2939.1,2938.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766643122003,4.433759,2939.1,2938.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766643122799,3.403,2939.1,2938.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766643122990,4.42761872,2939.1,2938.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766643123692,3.403,2939.1,2938.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766643123892,4.43775475,2939.1,2938.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766643124601,4.43775475,2939.1,2938.0,3.40651886]
["bitfinex-derivatives","ETHF0:USTF0",1766643124802,1.03201462,2939.0,2938.0,3.40651886]
["bitfinex-derivatives","ETHF0:USTF0",1766643125105,4.43775475,2939.1,2938.0,3.40651886]
["bitfinex-derivatives","ETHF0:USTF0",1766643125301,1.03201155,2939.0,2938.0,3.40651886]
["bitfinex-derivatives","ETHF0:USTF0",1766643125500,4.41458653,2939.1,2938.0,3.40651886]
["bitfinex-derivatives","ETHF0:USTF0",1766643125699,1.03197409,2939.0,2938.0,0.00251886]
["bitfinex-derivatives","ETHF0:USTF0",1766643126002,4.41458653,2939.1,2938.0,0.00251886]
["bitfinex-derivatives","ETHF0:USTF0",1766643126206,1.03197406,2939.0,2938.0,0.00251886]
["bitfinex-derivatives","ETHF0:USTF0",1766643126401,4.41458653,2939.1,2938.0,0.00251886]
["bitfinex-derivatives","ETHF0:USTF0",1766643126594,1.03195741,2939.0,2938.0,0.00251886]
["bitfinex-derivatives","ETHF0:USTF0",1766643126900,4.41458653,2939.1,2938.0,0.00251886]
["bitfinex-derivatives","ETHF0:USTF0",1766643127102,1.03195756,2939.0,2938.0,0.00251886]
["bitfinex-derivatives","ETHF0:USTF0",1766643127290,1.03193134,2938.9,2938.0,0.00251886]
["bitfinex-derivatives","ETHF0:USTF0",1766643127499,9.343,2938.8,2938.0,0.00251886]
["bitfinex-derivatives","ETHF0:USTF0",1766643135403,9.343,2938.8,2937.6,4.26689977]
["bitfinex-derivatives","ETHF0:USTF0",1766643136207,9.343,2938.8,2937.6,4.26982587]
["bitfinex-derivatives","ETHF0:USTF0",1766643136395,9.343,2938.8,2937.6,4.24573479]
["bitfinex-derivatives","ETHF0:USTF0",1766643136804,9.343,2938.8,2937.6,3.4069261]
["bitfinex-derivatives","ETHF0:USTF0",1766643137504,9.343,2938.8,2937.6,4.24573479]
["bitfinex-derivatives","ETHF0:USTF0",1766643138205,9.343,2938.8,2937.6,3.4069261]
["bitfinex-derivatives","ETHF0:USTF0",1766643138399,9.343,2938.8,2937.6,4.24540434]
["bitfinex-derivatives","ETHF0:USTF0",1766643139399,9.343,2938.8,2937.6,4.25397937]
["bitfinex-derivatives","ETHF0:USTF0",1766643139805,9.343,2938.8,2937.6,4.26455104]
["bitfinex-derivatives","ETHF0:USTF0",1766643140000,9.343,2938.8,2937.6,3.4069261]
["bitfinex-derivatives","ETHF0:USTF0",1766643140205,9.343,2938.7,2937.6,3.4069261]
["bitfinex-derivatives","ETHF0:USTF0",1766643149709,1.05088406,2939.0,2937.6,3.4069261]
["bitfinex-derivatives","ETHF0:USTF0",1766643150213,1.0406799,2939.0,2937.6,3.4069261]
["bitfinex-derivatives","ETHF0:USTF0",1766643150615,1.0406799,2939.0,2937.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766643154113,1.0406799,2939.0,2937.6,0.0029261]
["bitfinex-derivatives","ETHF0:USTF0",1766643154416,1.0406799,2939.0,2937.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1766643161214,1.0406799,2939.0,2937.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1766643161419,1.0406799,2939.0,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643165023,1.0406799,2939.0,2937.8,4.27284679]
["bitfinex-derivatives","ETHF0:USTF0",1766643166217,1.02706269,2938.9,2937.8,4.27284679]
["bitfinex-derivatives","ETHF0:USTF0",1766643166422,3.404,2938.8,2937.8,4.27284679]
["bitfinex-derivatives","ETHF0:USTF0",1766643170933,3.404,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643171127,3.404,2938.8,2937.8,0.86884679]
["bitfinex-derivatives","ETHF0:USTF0",1766643171329,3.404,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643178240,3.404,2938.8,2937.8,0.86884679]
["bitfinex-derivatives","ETHF0:USTF0",1766643178434,3.404,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643182139,3.404,2938.8,2937.8,0.86884679]
["bitfinex-derivatives","ETHF0:USTF0",1766643182438,3.404,2938.8,2937.9,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766643245195,3.404,2938.8,2938.0,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643252201,3.404,2938.8,2937.8,0.86884679]
["bitfinex-derivatives","ETHF0:USTF0",1766643252401,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643252995,1.02711147,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643253191,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643253499,1.02705788,2938.7,2937.8,0.86884679]
["bitfinex-derivatives","ETHF0:USTF0",1766643253698,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643253997,1.0270646,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643254198,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643254398,1.02706669,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643254590,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643254792,1.02692787,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643254990,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643255195,1.02692455,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643255397,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643255598,1.02685968,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643255799,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643255999,1.02685978,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643256298,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643256601,1.02680999,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643256797,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643256998,1.02680999,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643257298,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643257496,1.02677044,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643257702,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643257900,1.02677051,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643258101,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643258399,1.026765,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643258600,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643258798,1.02673823,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643258999,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643259201,1.02673245,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643259500,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643259696,1.02671315,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643259906,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643260096,1.02671315,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643260296,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643260499,1.02669254,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643260797,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643260997,1.02669243,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643261291,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643261495,1.02667508,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643261702,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643261902,1.02667509,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643262105,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643262401,1.02666955,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643262605,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643262806,1.02666066,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643263105,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643263305,1.02665543,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643263505,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643263706,1.02664882,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643263906,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643264109,1.02664956,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643264309,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643264609,1.02664277,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643264801,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643265002,1.02664278,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643265205,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643265405,1.02663851,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643265603,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643265810,1.0267548,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643266012,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643266208,1.02532181,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643266411,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643266613,1.02532024,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643266910,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643267209,1.0253249,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643267412,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643267715,1.02532181,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643267909,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643268113,1.02532178,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643268306,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643268502,1.0253208,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643268704,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643268906,1.0253208,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643269107,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643269303,1.02531987,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643269512,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643269812,1.02532184,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643270015,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643270316,1.02532184,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643270508,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643270708,1.02532411,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643271009,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643271308,1.02532276,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643271614,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643271815,1.02532944,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643272010,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643272316,1.02532887,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643272516,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643272716,1.02533868,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643272917,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643273111,1.02533892,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643273308,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643273514,1.0253462,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643273814,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643274015,1.02535101,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643274314,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643274508,1.02536581,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643274709,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643275009,1.02536581,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643275209,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643275412,1.02536581,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643275718,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643276018,1.02538407,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643276219,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643276418,1.02538407,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643276618,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643276819,1.02540322,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643277120,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643277322,1.02552298,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643277524,3.404,2938.8,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643277722,1.02555174,2938.7,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643278022,3.404,2938.6,2937.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766643281226,3.404,2938.6,2937.8,0.86884679]
["bitfinex-derivatives","ETHF0:USTF0",1766643281425,3.404,2938.6,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643285027,0.87286999,2939.0,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643285324,4.42991994,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643285522,1.02591994,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643285827,1.02591994,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643286028,3.404,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643286224,1.02590966,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643286423,1.02590966,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643286636,3.404,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643286929,1.02591353,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643287130,1.02591353,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643287430,3.404,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643287630,1.02589727,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643287836,1.02589727,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643288138,3.404,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643288338,1.02589657,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643288541,1.02589657,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643288731,3.404,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643288933,1.02587885,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643289135,1.02587885,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643289336,3.404,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643289536,1.02581065,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643289736,1.02581065,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643289939,3.404,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643290140,1.02581119,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643290338,1.02581119,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643290538,3.404,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643290738,1.02579011,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643290938,1.02579011,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643291134,3.404,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643291336,1.02579204,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643291636,1.02579204,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643291942,3.404,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643292140,1.0257703,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643292343,1.0257703,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643292545,3.404,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643292841,1.02575623,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643293034,1.02575623,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643293235,3.404,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643293440,1.02574849,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643293739,1.02574849,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643293939,3.404,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643294138,1.02575043,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643294341,1.02575043,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643294542,3.404,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643296848,3.1055,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643297042,2.608,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643302149,0.87286999,2939.0,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643302347,4.42906779,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643302551,3.404,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643302942,2.4289,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643303145,1.9115,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643303344,0.99137153,2939.0,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643304642,0.89187153,2939.0,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643304846,0.31477153,2939.0,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643305049,0.25507153,2939.0,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643306554,0.10503237,2939.3,2937.9,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1766643306555,0.8768192,2939.2,2937.9,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1766643307657,0.8768192,2939.2,2938.0,3.54486291]
["bitfinex-derivatives","ETHF0:USTF0",1766643307858,0.8768192,2939.2,2938.1,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766643308059,0.8768192,2939.2,2938.2,4.23303098]
["bitfinex-derivatives","ETHF0:USTF0",1766643308365,0.7176192,2939.2,2938.2,4.23303098]
["bitfinex-derivatives","ETHF0:USTF0",1766643308555,0.3992192,2939.2,2938.2,4.23303098]
["bitfinex-derivatives","ETHF0:USTF0",1766643308750,0.2997192,2939.2,2938.2,4.23303098]
["bitfinex-derivatives","ETHF0:USTF0",1766643309054,0.27767683,2939.2,2938.2,4.23303098]
["bitfinex-derivatives","ETHF0:USTF0",1766643309260,0.27767683,2939.2,2938.2,4.40333098]
["bitfinex-derivatives","ETHF0:USTF0",1766643310259,0.27767683,2939.2,2938.3,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766643310455,0.00510352,2939.3,2938.3,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766643310654,0.0785,2940.1,2938.3,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766643310860,0.99579602,2940.1,2938.6,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766643311050,0.99579602,2940.1,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643311246,3.404,2940.3,2938.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766643311247,3.4889,2940.3,2938.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766643311451,1.00678175,2940.1,2938.8,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1766643311650,1.00678175,2940.1,2939.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643311847,0.00510352,2939.7,2939.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643312754,3.404,2940.3,2939.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643313061,4.41078175,2940.3,2939.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643313260,3.404,2940.3,2939.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643313463,4.40083262,2940.3,2939.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643313853,0.00510352,2940.1,2939.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766643319364,0.00510352,2940.1,2939.4,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1766643320656,0.00510352,2940.1,2939.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643320858,0.00510352,2940.1,2939.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766643321160,3.403,2940.0,2939.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643321560,3.403,2940.0,2937.2,6.10341101]
["bitfinex-derivatives","ETHF0:USTF0",1766643321861,3.403,2940.0,2938.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1766643322060,3.403,2940.0,2937.5,0.07482237]
["bitfinex-derivatives","ETHF0:USTF0",1766643322259,3.403,2940.0,2937.9,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1766643322457,3.403,2940.0,2938.0,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1766643322659,3.403,2940.0,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643328473,1.01661592,2939.9,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643328669,4.503,2939.8,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643328874,3.403,2939.7,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643329070,4.50194749,2939.7,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643344280,4.50194749,2939.7,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643344973,4.50194749,2939.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643345174,4.50194749,2939.7,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643345379,4.50194749,2939.7,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643348580,0.17530352,2940.1,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643348783,4.42262455,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643348983,3.403,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643349388,1.02007411,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643349584,3.403,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643349786,1.02007385,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643350090,3.403,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643350380,1.02007386,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643350586,4.65109089,2940.0,2938.7,0.09020352]
["bitfinex-derivatives","ETHF0:USTF0",1766643350887,1.02067835,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643351086,4.62701871,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643351289,1.0206784,2939.9,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643351480,1.0206784,2939.8,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643351686,4.54191871,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643351887,1.02104397,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643352082,1.02104397,2939.8,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643352283,4.54524688,2940.0,2938.7,0.09020352]
["bitfinex-derivatives","ETHF0:USTF0",1766643352484,1.02099576,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643352685,3.403,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643352987,1.02099583,2939.9,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643353188,4.54524688,2940.0,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643353383,1.0209593,2939.9,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643353587,4.54524688,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643353786,1.02095954,2939.9,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643353986,3.403,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643354185,1.02095929,2939.9,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643354387,4.64220415,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643354587,1.02093301,2939.9,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643354786,4.57863021,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643354988,1.02093363,2939.9,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643355184,3.4881,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643355385,1.02092001,2939.9,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643355584,4.57863021,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643355783,0.17530352,2940.1,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643355784,1.02092001,2939.9,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643355984,0.00510352,2940.1,2938.8,0.9501864]
["bitfinex-derivatives","ETHF0:USTF0",1766643356293,0.00510352,2940.1,2938.9,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1766643356490,3.403,2940.0,2938.9,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1766643357092,3.403,2940.0,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643357293,1.02057491,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643357494,1.02057491,2939.8,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643357694,4.42357491,2939.7,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643357995,1.02057491,2939.6,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643358190,3.403,2939.7,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643358389,1.02041993,2939.6,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643358590,3.403,2939.7,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643358894,1.02041993,2939.6,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643359196,3.403,2939.6,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643372602,1.14451709,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643372808,1.0206755,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643373009,4.54751709,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643373204,1.02066855,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643373405,4.54751709,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643373608,1.02067707,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643373908,4.54751709,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643374105,1.02067707,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643374306,4.54751709,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643374507,1.02068597,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643374711,4.54751709,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643374909,1.020686,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643375209,4.54751709,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643375411,1.02070775,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643375708,4.54751709,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643375904,1.02070797,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643376109,4.54751709,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643376309,1.02071796,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643376503,1.02071796,2939.8,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643376811,3.403,2939.7,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643378914,1.14451709,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643379115,4.42381237,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643379309,4.54751709,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643379612,1.02085551,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643379812,4.54751709,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643380011,1.02085326,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643380212,4.54751709,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643380418,1.02080872,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643380611,4.54751709,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643388724,0.00510352,2940.1,2938.8,4.40028547]
["bitfinex-derivatives","ETHF0:USTF0",1766643389229,0.00510352,2940.1,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643390426,0.00510352,2940.1,2938.8,4.41850196]
["bitfinex-derivatives","ETHF0:USTF0",1766643391022,0.00510352,2940.1,2938.9,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766643391219,0.00510352,2940.1,2938.9,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766643393416,3.403,2940.0,2938.9,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766643401428,3.40810352,2940.1,2938.9,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766643407728,0.00510352,2940.1,2938.9,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766643407934,0.00510352,2940.1,2939.0,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766643408233,0.00510352,2940.1,2939.0,3.77307094]
["bitfinex-derivatives","ETHF0:USTF0",1766643414846,0.00510352,2940.1,2939.0,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766643415349,0.00510352,2940.1,2939.1,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1766643416442,3.40710352,2940.1,2938.8,1.07007692]
["bitfinex-derivatives","ETHF0:USTF0",1766643416636,3.40710352,2940.1,2938.9,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766643421656,0.00510352,2940.1,2938.9,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766643421854,3.40810352,2940.1,2938.9,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766643425855,0.00510352,2940.1,2938.9,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766643426153,3.40810352,2940.1,2938.9,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766643474498,3.40810352,2940.1,2938.8,1.07007692]
["bitfinex-derivatives","ETHF0:USTF0",1766643474700,3.40810352,2940.1,2938.9,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1766643488102,3.40810352,2940.1,2938.8,0.96632112]
["bitfinex-derivatives","ETHF0:USTF0",1766643488610,3.40810352,2940.1,2938.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1766643544845,3.40810352,2940.1,2939.0,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1766643549649,3.40810352,2940.1,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643554452,0.00510352,2940.1,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643580582,0.00510352,2940.1,2939.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766643584486,0.00510352,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643591096,0.00510352,2940.1,2939.2,0.83852687]
["bitfinex-derivatives","ETHF0:USTF0",1766643591294,1.02277737,2940.0,2939.3,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643591497,0.00510352,2940.1,2939.3,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643591801,1.022503,2940.0,2939.3,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643592096,0.00510352,2940.1,2939.3,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643592296,1.02250574,2940.0,2939.3,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643592597,0.00510352,2940.1,2939.3,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643592795,1.02234535,2940.0,2939.3,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643592996,0.00510352,2940.1,2939.3,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643593187,1.0223453,2940.0,2939.3,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643593389,0.00510352,2940.1,2939.2,0.83852687]
["bitfinex-derivatives","ETHF0:USTF0",1766643593696,4.42523194,2940.0,2939.3,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1766643593896,3.403,2940.0,2939.3,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1766643599497,3.403,2940.0,2939.2,0.83852687]
["bitfinex-derivatives","ETHF0:USTF0",1766643599698,1.01982128,2939.9,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643599996,3.403,2940.0,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643600201,1.01980469,2939.9,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643600499,1.01972837,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643600694,4.42272837,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643601001,3.403,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643601192,4.30927237,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643609009,0.00510352,2940.1,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643609305,4.42138485,2940.0,2939.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643609497,3.403,2940.0,2939.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643612308,0.91275015,2940.1,2939.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643612506,4.31575015,2940.1,2939.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643624127,0.91275015,2940.1,2939.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643625522,0.97886489,2940.1,2939.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643625723,11.39316953,2940.3,2939.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643625910,0.97363256,2940.1,2939.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643626114,11.39316953,2940.3,2939.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643626314,0.97363256,2940.1,2939.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643626622,0.00510352,2939.9,2939.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643631725,0.00329054,2940.6,2939.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643632027,1.02265612,2940.5,2939.1,10.1830035]
["bitfinex-derivatives","ETHF0:USTF0",1766643632226,0.98688958,2940.6,2939.1,10.1830035]
["bitfinex-derivatives","ETHF0:USTF0",1766643632428,1.02266745,2940.5,2939.1,10.1830035]
["bitfinex-derivatives","ETHF0:USTF0",1766643632618,0.98688958,2940.6,2939.1,10.1830035]
["bitfinex-derivatives","ETHF0:USTF0",1766643632819,0.00510352,2940.1,2939.1,10.1830035]
["bitfinex-derivatives","ETHF0:USTF0",1766643633430,0.00510352,2940.1,2939.1,10.15647337]
["bitfinex-derivatives","ETHF0:USTF0",1766643634528,0.00510352,2940.1,2939.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643634731,0.00510352,2940.1,2939.1,10.18175513]
["bitfinex-derivatives","ETHF0:USTF0",1766643635327,0.00510352,2940.1,2939.1,10.18184519]
["bitfinex-derivatives","ETHF0:USTF0",1766643635928,0.00510352,2940.1,2939.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766643637527,0.00510352,2940.1,2939.2,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1766643639731,0.00510352,2940.1,2939.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766643639922,0.00510352,2940.1,2939.3,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766643653140,3.40810352,2940.1,2939.0,0.8069498]
["bitfinex-derivatives","ETHF0:USTF0",1766643653444,3.40810352,2940.1,2939.1,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766643654335,4.37202343,2940.1,2939.1,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766643656040,4.36646937,2940.1,2939.1,10.17533524]
["bitfinex-derivatives","ETHF0:USTF0",1766643657244,4.37519521,2940.1,2939.1,10.16342125]
["bitfinex-derivatives","ETHF0:USTF0",1766643658745,4.37417018,2940.1,2939.1,10.1823461]
["bitfinex-derivatives","ETHF0:USTF0",1766643659347,3.40810352,2940.1,2939.1,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766643659845,4.37417018,2940.1,2939.1,10.1823461]
["bitfinex-derivatives","ETHF0:USTF0",1766643660641,0.97117018,2940.1,2939.1,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766643673467,0.97117018,2940.1,2939.2,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1766643678273,0.97117018,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766643678476,0.97117018,2940.1,2939.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1766643694690,0.97117018,2940.1,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643694888,0.00510352,2940.1,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643695083,0.87270537,2940.4,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643695395,0.87255342,2940.5,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643696091,0.00510352,2940.3,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643699487,0.89514575,2940.6,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643700483,0.00510352,2940.3,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643701796,0.89514575,2940.6,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643703092,0.00340232,2940.3,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643714802,0.00340232,2940.3,2939.4,0.92242715]
["bitfinex-derivatives","ETHF0:USTF0",1766643714994,0.00340232,2940.3,2939.5,13.75]
["bitfinex-derivatives","ETHF0:USTF0",1766643719603,0.00340232,2940.3,2939.4,0.92242715]
["bitfinex-derivatives","ETHF0:USTF0",1766643719903,0.00340232,2940.3,2939.5,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1766643722906,0.00340232,2940.3,2939.6,17.871]
["bitfinex-derivatives","ETHF0:USTF0",1766643723298,0.00340232,2940.3,2939.7,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766643723504,0.00340232,2940.3,2939.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766643733516,0.89514575,2940.6,2939.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766643742636,0.89514575,2940.6,2939.7,0.0030521]
["bitfinex-derivatives","ETHF0:USTF0",1766643742843,0.89514575,2940.6,2939.9,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766643748143,0.89514575,2940.6,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643750846,0.89514575,2940.6,2939.7,0.0030521]
["bitfinex-derivatives","ETHF0:USTF0",1766643751034,0.89514575,2940.6,2939.8,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766643759949,0.89514575,2940.6,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643761449,0.89514575,2940.6,2939.7,0.0030521]
["bitfinex-derivatives","ETHF0:USTF0",1766643761644,0.89514575,2940.6,2939.8,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766643762453,0.89514575,2940.6,2939.7,0.0030521]
["bitfinex-derivatives","ETHF0:USTF0",1766643762648,0.89514575,2940.6,2939.8,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766643762952,0.00329054,2940.6,2939.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1766643767254,0.00329054,2940.6,2939.8,0.78403165]
["bitfinex-derivatives","ETHF0:USTF0",1766643767442,0.00329054,2940.6,2939.9,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766643777759,0.00329054,2940.6,2939.8,0.78403165]
["bitfinex-derivatives","ETHF0:USTF0",1766643777947,0.00329054,2940.6,2939.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766643779556,0.00329054,2940.6,2939.8,0.78403165]
["bitfinex-derivatives","ETHF0:USTF0",1766643779953,0.00329054,2940.6,2939.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1766643796969,0.00329054,2940.6,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643798467,0.00329054,2940.6,2939.8,0.78403165]
["bitfinex-derivatives","ETHF0:USTF0",1766643798773,0.00329054,2940.6,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643802573,0.00329054,2940.6,2939.7,0.0030521]
["bitfinex-derivatives","ETHF0:USTF0",1766643802774,0.00329054,2940.6,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643811078,3.402,2940.7,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643811277,3.0836,2940.7,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643811975,3.08603327,2940.7,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643838200,1.02238961,2940.6,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643838398,3.08603327,2940.7,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643839291,1.02247957,2940.6,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643839491,3.08603327,2940.7,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643839688,1.02248404,2940.6,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643839892,3.08603327,2940.7,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643840101,1.022484,2940.6,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643840397,3.08603327,2940.7,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643840602,1.02266291,2940.6,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643840898,0.00243327,2940.7,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643841096,1.02266391,2940.6,2939.8,4.22841052]
["bitfinex-derivatives","ETHF0:USTF0",1766643841296,0.00243327,2940.7,2939.8,4.22841052]
["bitfinex-derivatives","ETHF0:USTF0",1766643841501,1.02266271,2940.6,2939.8,4.22841052]
["bitfinex-derivatives","ETHF0:USTF0",1766643841699,0.00243327,2940.7,2939.8,4.22841052]
["bitfinex-derivatives","ETHF0:USTF0",1766643841895,0.86346043,2940.6,2939.8,4.22841052]
["bitfinex-derivatives","ETHF0:USTF0",1766643842101,0.00243327,2940.7,2939.8,4.22841052]
["bitfinex-derivatives","ETHF0:USTF0",1766643842695,3.402,2941.0,2939.8,4.22841052]
["bitfinex-derivatives","ETHF0:USTF0",1766643843789,3.40614888,2941.0,2939.8,4.22841052]
["bitfinex-derivatives","ETHF0:USTF0",1766643846604,0.00414888,2941.0,2939.8,4.22841052]
["bitfinex-derivatives","ETHF0:USTF0",1766643847393,0.00414888,2941.0,2939.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766643847593,0.00414888,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643847902,0.00414888,2941.0,2940.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643848105,0.00414888,2941.0,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643849706,0.00414888,2941.0,2940.4,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766643859411,0.00414888,2941.0,2940.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643859817,0.00414888,2941.0,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643860019,0.00414888,2941.0,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643860714,0.00510352,2940.9,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643870832,3.40710352,2940.9,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643888250,1.02144523,2940.8,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643888449,3.40710352,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643888650,1.02144577,2940.8,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643888842,3.40710352,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643889042,1.02144577,2940.8,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643889247,3.40710352,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643889449,1.02197554,2940.8,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643889647,3.40710352,2940.9,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643889950,1.02197554,2940.8,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643890150,3.40710352,2940.9,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643890348,1.02197844,2940.8,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643890543,3.40710352,2940.9,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643890744,1.02197844,2940.8,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643891050,3.40710352,2940.9,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643891250,1.02197844,2940.8,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643891452,3.40710352,2940.9,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643891647,1.02198197,2940.8,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643891854,3.40710352,2940.9,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643892149,1.02198197,2940.8,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643892350,3.40710352,2940.9,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643892553,1.02198574,2940.8,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643892852,3.40710352,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643893050,1.02198574,2940.8,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643893253,3.40710352,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643893554,1.02198695,2940.8,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643893745,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643893950,1.02198251,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643894148,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643894346,1.02196534,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643894547,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643894747,1.0219653,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643894949,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643895248,1.02196565,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643895449,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643895646,1.02196782,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643895847,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643896056,1.02196532,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643896354,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643896557,1.0229416,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643896756,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643896956,1.02294198,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643897157,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643897360,1.02294309,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643897658,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643897956,1.02294309,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643898151,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643898451,1.02294423,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643898651,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643898850,1.02294423,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643899052,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643899260,1.02294423,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643899457,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643899659,1.02294587,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643899860,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643900065,1.02294587,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643900358,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643900560,1.02294441,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643900858,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643901058,1.02294441,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643901359,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643901559,1.0229546,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643901760,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643901963,1.0229546,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643902162,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643902361,1.02295681,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643902564,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643902753,1.02296641,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643902953,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643903164,1.02296637,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643903361,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643903562,1.02298045,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643903862,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643904051,1.02298045,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643904251,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643904449,1.02299785,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643904657,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643904862,1.02299785,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643905161,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643905361,1.02299792,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643905564,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643905758,1.02299792,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643905963,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643906263,1.02299791,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643906462,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643906764,1.02299802,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643906958,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643907258,1.02299803,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643907458,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643907658,1.02299821,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643907963,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643908262,1.02299821,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643908459,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643908660,1.02299845,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643908863,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643909058,1.02299849,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643909264,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643909457,1.02299881,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643909654,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643909952,1.02299881,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643910149,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643910353,1.0229992,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643910649,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643910853,1.0229992,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643911053,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643911254,1.02300059,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643911454,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643911655,1.02299917,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643911857,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643912056,1.02299917,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643912255,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643912455,1.02299968,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643912653,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643912856,1.02300193,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643913064,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643913266,1.02300334,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643913466,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643913765,1.02300264,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643913965,3.40710352,2940.9,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643914159,1.02300264,2940.8,2940.2,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766643914461,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643914660,1.02299067,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643914867,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643915068,1.02299067,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643915259,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643915560,1.02296526,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643915868,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643916166,1.02296757,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643916366,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643916559,1.02295137,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643916758,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643916959,1.02295137,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643917168,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643917362,1.02293775,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643917561,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643917865,1.02293775,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643918066,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643918364,1.02292857,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643918565,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643918865,1.02295374,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643919068,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643919260,1.02295428,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643919462,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643919661,1.02296358,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643919864,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643920066,1.02296393,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643920369,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643920669,1.02298729,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643920866,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643921067,1.02302493,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643921268,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643921472,1.02301691,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643921769,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643921970,1.02301691,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643922172,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643922371,1.02300974,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643922570,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643922771,1.02300977,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643922971,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643923173,1.02300977,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643923472,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643923670,1.0230015,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643923868,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643924066,1.02300352,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643924367,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643924568,1.02302114,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643924770,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643924968,1.02302121,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643925176,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643925371,1.02301633,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643925571,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643925772,1.02301408,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643925976,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643926175,1.02301408,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643926377,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643926676,1.02617281,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643926878,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643927078,1.02617281,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643927275,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643927477,1.02617116,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643927672,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643927873,1.02616435,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643928074,1.02617112,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643928273,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643928572,1.02617034,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643928772,1.02617034,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643928975,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643929176,1.02617034,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643929470,1.02617034,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643929675,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643929879,1.02617046,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643930176,1.02617046,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643930473,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643930673,1.02617094,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643930865,1.02617094,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643931071,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643931270,1.02616991,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643931477,1.02616991,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643931679,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643931871,1.02616991,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643932075,1.02616991,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643932277,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643932582,1.02617107,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643932876,1.02617107,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643933068,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643933265,1.02617322,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643933469,1.02617322,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643933770,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643933971,1.02617568,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643934174,1.02617568,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643934472,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643934672,1.02617653,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643934875,1.02617653,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643935077,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643935280,1.02618078,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643935470,1.02618078,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643935672,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643935881,1.0261808,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643936177,1.0261808,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643936378,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643936581,1.02618622,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643936876,1.02618622,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643937068,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643937269,1.02616216,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643937475,1.02616216,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643937678,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643937979,1.02616202,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643938278,1.02616202,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643938479,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643938777,1.0261707,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643938973,1.0261707,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643939164,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643939367,1.02618021,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643939576,1.02618021,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643939777,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643939978,1.02618247,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643940175,1.02618247,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643940377,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643940575,1.02619442,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643940776,1.02619442,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643941074,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643941273,1.02619599,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643941473,1.02619599,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643941670,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643941867,1.0262091,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643942072,1.0262091,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643942272,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643942474,1.02622778,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643942674,1.02622778,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643942875,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643943080,1.02622968,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643943380,1.02622968,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643943580,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643943880,1.02625731,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643944077,1.02625731,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643944278,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643944579,1.02630771,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643944778,1.02630771,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643944978,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643945184,1.0263052,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643945475,1.0263052,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643945682,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643945882,1.02630114,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643946075,1.02630114,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643946272,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643946580,1.026299,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643946780,1.026299,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643946980,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643947181,1.026299,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643947381,1.026299,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643947581,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643947772,1.02629707,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643947984,1.02629707,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643948182,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643948481,1.02629779,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643948675,1.02629779,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643948876,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643949076,1.02629779,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643949276,1.02629779,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643949484,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643949786,1.02629633,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643950084,1.02629633,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643950383,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643950584,1.02629502,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643950785,1.02629502,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643950973,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643951177,1.02629723,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643951472,1.02629723,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643951675,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643951883,1.02629362,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643952086,1.02629362,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643952289,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643952484,1.02629051,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643952680,1.02629051,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643952979,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643953179,1.02629051,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643953378,1.02629051,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643953683,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643953883,1.0262856,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643954077,1.0262856,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643954282,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643954480,1.02628549,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643954785,1.02628549,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643954986,3.40710352,2940.9,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643955176,1.02628549,2940.8,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643955378,1.02628549,2940.7,2940.2,2.78860704]
["bitfinex-derivatives","ETHF0:USTF0",1766643955578,0.00414888,2941.0,2940.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766643955780,1.02631988,2940.9,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643955981,0.00414888,2941.0,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643956280,1.02631527,2940.9,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766643956582,0.00510352,2940.9,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644025549,0.00510352,2940.9,2940.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644025747,0.00510352,2940.9,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644026351,1.02438175,2940.8,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644026538,0.00510352,2940.9,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644026842,1.02432421,2940.8,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644027043,0.00510352,2940.9,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644027245,1.02432422,2940.8,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644027444,0.00510352,2940.9,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644027644,1.02427857,2940.8,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644027944,0.00510352,2940.9,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644028145,1.02427111,2940.8,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644028347,0.00510352,2940.9,2940.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644028553,1.02423713,2940.8,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644028845,0.00510352,2940.9,2940.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644029052,1.02424383,2940.8,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644029354,0.00510352,2940.9,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644035662,0.00510352,2940.9,2940.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644035863,0.00510352,2940.9,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644038865,0.00510352,2940.9,2940.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644039068,4.42592172,2940.8,2940.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644039363,3.402,2940.8,2940.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644046474,1.0236436,2940.7,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644046771,0.17017,2940.5,2939.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766644046978,4.4256436,2940.4,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644047271,6.9426436,2940.3,2939.1,0.8174573]
["bitfinex-derivatives","ETHF0:USTF0",1766644047472,1.0236436,2940.2,2939.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644047772,4.4256436,2940.1,2938.9,9.32253702]
["bitfinex-derivatives","ETHF0:USTF0",1766644047969,1.0236436,2940.0,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644048272,4.49172973,2940.1,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644048476,1.02143354,2940.0,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644048675,4.49602973,2940.1,2939.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644048877,1.02143523,2940.0,2939.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644049078,4.49172973,2940.1,2939.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644054584,1.08972973,2940.1,2939.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644054777,3.403,2940.0,2939.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644056874,1.08972973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644057078,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644075299,1.02236153,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644075515,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644075698,1.02234614,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644075999,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644076197,1.02235618,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644076399,1.02235618,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644076698,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644076900,1.02742727,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644077096,1.02742727,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644077301,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644077602,1.02751447,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644077801,1.02751447,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644078101,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644078303,1.02751434,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644078599,1.02751434,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644078788,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644078994,1.02751481,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644079194,1.02751481,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644079395,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644079597,1.02751889,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644079792,1.02751889,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644079997,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644080201,1.02751889,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644080397,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644080398,1.02751889,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644080597,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644080797,1.02753173,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644080998,1.02753173,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644081201,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644081397,1.02755429,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644081601,1.02755429,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644081802,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644082003,1.02755397,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644082198,1.02755397,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644082408,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644082607,1.02758147,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644082803,1.02758147,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644083013,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644083302,1.02758335,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644083503,1.02758335,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644083804,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644084003,1.02761557,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644084201,1.02761557,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644084402,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644084602,1.02765722,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644084804,1.02765722,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644085010,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644085209,1.02765729,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644085409,1.02765729,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644085602,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644085801,1.02770171,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644086003,1.02770171,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644086212,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644086413,1.02779393,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644086710,1.02779393,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644086910,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644087210,1.02779166,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644087413,1.02779166,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644087612,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644087807,1.02779164,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644088007,1.02779164,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644088215,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644088406,1.02779241,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644088607,1.02779241,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644088901,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644089106,1.02779456,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644089314,1.02779456,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644089519,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644089815,1.02779642,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644090013,1.02779642,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644090214,3.403,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644090415,1.02779474,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644090617,1.02779474,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644090805,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644102710,1.0264781,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644103021,1.0264781,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644103216,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644103417,1.02647969,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644103717,1.02648605,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644103917,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644104217,1.02648052,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644104418,1.02648052,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644104618,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644104920,1.02650426,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644105219,1.02650426,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644105411,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644105613,1.02651092,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644105814,1.02651092,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644106016,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644106216,1.02652011,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644106415,1.02652011,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644106620,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644106811,1.02329689,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644107011,1.02329689,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644107212,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644107412,1.02330938,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644107613,1.02330938,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644107813,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644108013,1.02330938,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644108213,1.02330938,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644108423,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644108721,1.02335382,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644108918,1.02335382,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644109213,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644109415,1.02336438,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644109613,1.02336438,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644109814,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644110012,1.02336466,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644110214,1.02336466,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644110508,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644110712,1.02337405,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644111012,1.02337405,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644111216,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644111508,1.02339185,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644111711,1.02339185,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644112022,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644112321,1.02341151,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644112522,1.02341151,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644112723,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644112917,1.02341153,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644113215,1.02341153,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644113413,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644113621,1.02343156,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644113816,1.02343156,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644114021,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644114221,1.02342572,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644114421,1.02342572,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644114620,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644114820,1.02342563,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644115021,1.02342563,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644115223,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644115424,1.02345077,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644115625,1.02345077,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644115922,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644116221,1.02345081,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644116423,1.02345081,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644116613,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644116811,1.02348196,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644117014,1.02348196,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644117314,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644117511,1.02351774,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644117818,1.02351774,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644118118,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644118324,1.02355987,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644118522,1.02355987,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644118820,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644119021,1.02354509,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644119220,1.02354509,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644119422,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644119622,1.02359594,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644119824,1.02359594,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644120125,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644120327,1.02366853,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644120533,1.02366853,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644120729,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644120927,1.02366903,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644121128,1.02366903,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644121329,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644121531,1.0236705,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644121725,1.0236705,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644121935,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644122124,1.02366822,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644122323,1.02366822,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644122624,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644122824,1.02367332,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644123023,1.02367332,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644123326,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644123633,1.02367695,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644123930,1.02367695,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644124232,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644124422,1.02368115,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644124626,1.02368115,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644124926,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644125126,1.02367818,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644125431,1.02367818,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644125633,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644125828,1.02362638,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644126025,1.02362638,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644126322,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644126518,1.02365914,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644126730,1.02365914,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644126926,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644127127,1.02365911,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644127331,1.02365911,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644127528,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644127828,1.02367063,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644128034,1.02367063,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644128327,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644128529,1.02368387,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644128728,1.02368387,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644129028,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644129225,1.02369961,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644129425,1.02369961,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644129628,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644129834,1.02369965,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644130138,1.02369965,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644130435,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644130636,1.0237153,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644130934,1.0237153,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644131136,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644131336,1.02373867,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644131531,1.02373867,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644131736,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644131927,1.02373867,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644132123,1.02373867,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644132328,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644132530,1.02376533,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644132730,1.02376533,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644132931,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644133130,1.02376533,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644133333,1.02376533,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644133537,1.02376533,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644133739,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644133939,1.02381132,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644134140,1.02381132,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644134342,1.02381132,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644134540,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644134742,1.02381146,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644134941,1.02381146,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644135141,1.02381146,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644135341,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644135548,1.02381147,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644135740,1.02381147,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644136039,1.02381147,2939.8,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644136240,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644136441,1.02381148,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644136636,1.02381148,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644136834,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644137035,1.01616334,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644137234,1.01616334,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644137435,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644137733,1.01616378,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644138037,1.01616378,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644138237,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644138436,1.01616426,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644138636,1.01616426,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644138838,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644139037,1.01616651,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644139336,1.01616651,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644139539,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644139844,1.01616708,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644140043,1.01616708,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644140245,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644140444,1.01616932,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644140638,1.01616932,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644140945,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644141144,1.01617614,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644141346,1.01617614,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644141548,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644141842,1.01616353,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644142042,1.01616353,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644142248,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644142440,1.01615529,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644142640,1.01615529,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644142845,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644143142,1.01615582,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644143345,1.01615582,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644143543,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644143744,1.01610894,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644143947,1.01610894,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644144141,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644144455,1.01612322,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644144746,1.01612322,2939.9,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644144947,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644145139,1.01605667,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644145340,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644145542,1.01601321,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644145740,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644145948,1.01600989,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644146245,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644146448,1.01593174,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644146645,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644146840,1.01593177,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644147146,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644147342,1.01592802,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644147640,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644147840,1.01587424,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644148044,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644148244,1.0158701,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644148439,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644148745,1.01582945,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644148947,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644149147,1.01582951,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644149448,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644149639,1.0157934,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644149839,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644150040,1.01579334,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644150241,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644150442,1.01576406,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644150650,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644150850,1.01576409,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644151052,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644151253,1.01576025,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644151452,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644151750,1.01574016,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644151937,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644152143,1.01573294,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644152343,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644152639,1.01570906,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644152844,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644153042,1.01570906,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644153241,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644153441,1.01569826,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644153644,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644153843,1.01569837,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644154052,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644154250,1.01569424,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644154450,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644154653,1.01568452,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644154853,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644155059,1.01568452,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644155263,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644155450,1.01567425,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644155653,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644155958,1.01567425,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644156160,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644156463,1.0156719,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644156660,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644156961,1.01566682,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644157168,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644157363,1.01566529,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644157562,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644157763,1.01566241,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644157951,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644158157,1.01566241,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644158357,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644158563,1.01566109,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644158765,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644158967,1.01566106,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644159166,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644159359,1.01566052,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644159561,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644159763,1.01566198,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644159967,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644160160,1.01566145,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644160361,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644160561,1.0155732,2940.0,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644160762,4.49272973,2940.1,2939.2,3.40810352]
["bitfinex-derivatives","ETHF0:USTF0",1766644161061,1.01556997,2940.0,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644161261,4.49272973,2940.1,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644161564,1.01553712,2940.0,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644161760,4.49272973,2940.1,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644161964,1.01553709,2940.0,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644162168,4.49272973,2940.1,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644162358,1.01554447,2940.0,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644162558,4.49272973,2940.1,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644162758,1.01554874,2940.0,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644162958,4.49272973,2940.1,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644163159,1.01554874,2940.0,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644163360,4.49272973,2940.1,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644163659,1.01556556,2940.0,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644163860,4.49272973,2940.1,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644164060,1.01556553,2940.0,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644164261,4.49272973,2940.1,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644164468,1.01558629,2940.0,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644164667,4.49272973,2940.1,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644164871,1.01552624,2940.0,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644165071,4.49272973,2940.1,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644165264,1.01554536,2940.0,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644165461,1.01554536,2939.9,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644165665,4.49272973,2940.1,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644165866,1.01555199,2940.0,2939.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644166062,1.01555199,2939.9,2939.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644166264,10.51476199,2939.8,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644166568,1.01555199,2939.7,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644166770,1.01555199,2939.6,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644166969,10.20658439,2939.5,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644167158,1.01555199,2939.4,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644167367,0.00510352,2939.3,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644173370,0.00510352,2939.3,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644192280,3.26716257,2939.5,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644192480,4.39738597,2939.5,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644193284,0.00510352,2939.4,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644196887,1.11446404,2939.5,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644197786,0.00510352,2939.4,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644202384,1.12978969,2939.5,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644203188,3.403,2939.7,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644203383,0.00510352,2939.5,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644203688,0.00510352,2939.5,2938.8,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766644204188,1.13649866,2939.5,2938.8,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766644204384,0.00510352,2939.5,2938.8,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766644284058,0.00510352,2939.5,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644288868,0.00510352,2939.5,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644293666,0.00510352,2939.5,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644312299,4.57969832,2939.8,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644312592,1.01981638,2939.7,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644312791,1.01981638,2939.6,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644312996,4.57969832,2939.8,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644313295,1.02492179,2939.7,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644313494,1.01981827,2939.6,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766644314300,0.00510352,2939.7,2939.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766644314487,0.85829832,2939.8,2939.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766644314690,0.67449832,2939.8,2939.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766644315381,0.55509832,2939.8,2939.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766644315581,0.49539832,2939.8,2939.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766644315791,0.43569832,2939.8,2939.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766644318298,3.49187263,2940.3,2939.2,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766644318594,4.66066081,2940.3,2939.2,6.90427459]
["bitfinex-derivatives","ETHF0:USTF0",1766644318788,3.49187263,2940.3,2939.2,6.90427459]
["bitfinex-derivatives","ETHF0:USTF0",1766644321798,0.08887263,2940.3,2939.2,6.90427459]
["bitfinex-derivatives","ETHF0:USTF0",1766644329100,0.08887263,2940.3,2939.2,7.07451459]
["bitfinex-derivatives","ETHF0:USTF0",1766644336905,0.00414888,2941.0,2939.3,3.90831887]
["bitfinex-derivatives","ETHF0:USTF0",1766644337111,3.403,2940.9,2939.4,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1766644337310,4.59477002,2940.9,2939.4,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1766644339015,4.59077349,2940.9,2939.4,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1766644339414,3.403,2940.9,2939.4,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1766644339616,4.59077349,2940.9,2939.4,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1766644339812,4.59077349,2940.9,2939.4,12.08023]
["bitfinex-derivatives","ETHF0:USTF0",1766644340018,4.58590054,2940.9,2939.4,12.08023]
["bitfinex-derivatives","ETHF0:USTF0",1766644340323,4.58904942,2941.0,2939.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766644340510,4.58904942,2941.0,2939.8,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766644341522,4.56678282,2941.0,2939.8,10.32684679]
["bitfinex-derivatives","ETHF0:USTF0",1766644342517,4.58761748,2941.0,2939.8,10.34221054]
["bitfinex-derivatives","ETHF0:USTF0",1766644344215,4.58509514,2941.0,2939.8,10.34868439]
["bitfinex-derivatives","ETHF0:USTF0",1766644345317,3.40614888,2941.0,2939.8,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766644345511,4.55467421,2941.0,2939.8,10.34375511]
["bitfinex-derivatives","ETHF0:USTF0",1766644345712,3.40614888,2941.0,2939.8,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766644346624,4.59529219,2941.0,2939.8,10.37840447]
["bitfinex-derivatives","ETHF0:USTF0",1766644347621,3.40614888,2941.0,2939.8,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766644347821,4.64019492,2941.0,2939.8,10.35823295]
["bitfinex-derivatives","ETHF0:USTF0",1766644348824,3.40614888,2941.0,2939.8,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766644349016,4.5987486,2941.0,2939.8,10.35623037]
["bitfinex-derivatives","ETHF0:USTF0",1766644349219,0.00414888,2941.0,2939.8,10.52644037]
["bitfinex-derivatives","ETHF0:USTF0",1766644355831,0.00414888,2941.0,2939.9,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1766644361229,3.40614888,2941.0,2940.0,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1766644361435,3.40614888,2941.0,2940.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644361733,3.40614888,2941.0,2940.1,9.24591218]
["bitfinex-derivatives","ETHF0:USTF0",1766644362132,3.40614888,2941.0,2940.0,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766644362332,3.40614888,2941.0,2939.8,4.39423037]
["bitfinex-derivatives","ETHF0:USTF0",1766644362533,1.01368946,2940.9,2939.8,4.39423037]
["bitfinex-derivatives","ETHF0:USTF0",1766644362728,0.00510352,2940.6,2940.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644363035,3.402,2940.5,2940.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644363937,3.40710352,2940.6,2940.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644367025,0.00510352,2940.6,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644386059,0.00414888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644386259,3.40614888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644388168,1.01363851,2940.9,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644388372,3.40614888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644388567,1.0136694,2940.9,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644388767,3.40614888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644388972,1.01366996,2940.9,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644389178,3.40614888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644389366,1.01399651,2940.9,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644389565,3.40614888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644389876,1.01399835,2940.9,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644390075,3.40614888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644390273,1.01447969,2940.9,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644390478,3.40614888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644390679,1.01451207,2940.9,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644390867,3.40614888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644391173,1.01451175,2940.9,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644391375,3.40614888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644391577,1.01456366,2940.9,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644391771,3.40614888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644391972,1.01456363,2940.9,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644392173,3.40614888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644393065,0.00414888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644393277,3.40614888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644398272,0.00414888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644398472,3.40614888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644399175,0.00414888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644399381,3.40614888,2941.0,2940.1,9.37010352]
["bitfinex-derivatives","ETHF0:USTF0",1766644413688,3.40614888,2941.0,2940.2,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644413890,3.40614888,2941.0,2940.2,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766644422192,0.00414888,2941.0,2940.2,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766644456013,3.40614888,2941.0,2940.2,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766644466818,3.40614888,2941.0,2940.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644467014,3.40614888,2941.0,2940.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766644470720,3.40614888,2941.0,2940.2,10.29477541]
["bitfinex-derivatives","ETHF0:USTF0",1766644471520,3.40614888,2941.0,2940.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766644471821,3.40614888,2941.0,2940.2,10.31191234]
["bitfinex-derivatives","ETHF0:USTF0",1766644474026,3.40614888,2941.0,2940.2,10.2947485]
["bitfinex-derivatives","ETHF0:USTF0",1766644474823,3.40614888,2941.0,2940.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766644475119,3.40614888,2941.0,2940.2,10.2947485]
["bitfinex-derivatives","ETHF0:USTF0",1766644475422,3.40614888,2941.0,2940.2,10.32759025]
["bitfinex-derivatives","ETHF0:USTF0",1766644476526,3.40614888,2941.0,2940.2,10.29592015]
["bitfinex-derivatives","ETHF0:USTF0",1766644477824,3.40614888,2941.0,2940.2,10.3249556]
["bitfinex-derivatives","ETHF0:USTF0",1766644478324,3.40614888,2941.0,2940.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766644478923,3.40614888,2941.0,2940.2,10.3249556]
["bitfinex-derivatives","ETHF0:USTF0",1766644479327,3.40614888,2941.0,2940.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766644479525,3.40614888,2941.0,2940.2,10.29903859]
["bitfinex-derivatives","ETHF0:USTF0",1766644480923,3.40614888,2941.0,2940.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766644481128,3.40614888,2941.0,2940.2,10.30020222]
["bitfinex-derivatives","ETHF0:USTF0",1766644481424,3.40614888,2941.0,2940.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766644483629,3.40614888,2941.0,2940.2,10.30020222]
["bitfinex-derivatives","ETHF0:USTF0",1766644483927,3.40614888,2941.0,2940.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766644485327,3.40614888,2941.0,2940.2,10.28053914]
["bitfinex-derivatives","ETHF0:USTF0",1766644486825,3.40614888,2941.0,2940.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766644487529,3.40614888,2941.0,2940.2,10.29794585]
["bitfinex-derivatives","ETHF0:USTF0",1766644488429,3.40614888,2941.0,2940.2,10.28217989]
["bitfinex-derivatives","ETHF0:USTF0",1766644489830,3.40614888,2941.0,2940.2,10.30168684]
["bitfinex-derivatives","ETHF0:USTF0",1766644490432,3.40614888,2941.0,2940.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766644490733,3.40614888,2941.0,2940.2,10.30168684]
["bitfinex-derivatives","ETHF0:USTF0",1766644490927,3.40614888,2941.0,2940.2,10.27841169]
["bitfinex-derivatives","ETHF0:USTF0",1766644492933,3.40614888,2941.0,2940.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766644493229,3.40614888,2941.0,2940.2,10.28517117]
["bitfinex-derivatives","ETHF0:USTF0",1766644494332,3.40614888,2941.0,2940.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766644494530,3.40614888,2941.0,2940.2,10.28486457]
["bitfinex-derivatives","ETHF0:USTF0",1766644495837,3.40614888,2941.0,2940.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766644496039,3.40614888,2941.0,2940.2,10.30780378]
["bitfinex-derivatives","ETHF0:USTF0",1766644523064,0.00414888,2941.0,2940.2,10.30780378]
["bitfinex-derivatives","ETHF0:USTF0",1766644532476,1.12931943,2941.2,2940.2,10.30780378]
["bitfinex-derivatives","ETHF0:USTF0",1766644532662,1.00991943,2941.2,2940.2,10.47799378]
["bitfinex-derivatives","ETHF0:USTF0",1766644532863,0.95021943,2941.2,2940.2,10.47799378]
["bitfinex-derivatives","ETHF0:USTF0",1766644533473,0.95458553,2941.2,2940.2,10.47799378]
["bitfinex-derivatives","ETHF0:USTF0",1766644534072,0.0043661,2941.2,2940.2,10.47799378]
["bitfinex-derivatives","ETHF0:USTF0",1766644536678,0.0043661,2941.2,2940.3,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766644537973,0.0043661,2941.2,2940.4,3.59945665]
["bitfinex-derivatives","ETHF0:USTF0",1766644538177,0.0043661,2941.2,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766644538376,0.0043661,2941.2,2940.6,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766644538677,0.0043661,2941.2,2940.6,6.97245261]
["bitfinex-derivatives","ETHF0:USTF0",1766644545080,1.23098654,2942.1,2940.7,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1766644545377,1.23098654,2942.1,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766644545579,1.23098654,2942.1,2940.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766644546284,1.23382296,2942.1,2940.9,6.23234817]
["bitfinex-derivatives","ETHF0:USTF0",1766644546480,0.00283642,2942.1,2941.0,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766644546681,0.00283642,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766644561283,3.4,2942.0,2940.6,0.00248831]
["bitfinex-derivatives","ETHF0:USTF0",1766644561484,4.70461007,2942.0,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766644561686,3.4,2942.0,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766644561885,4.70461007,2942.0,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766644562391,3.4,2942.0,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766644564185,1.3188547,2942.1,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766644564391,3.4,2942.0,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766644567889,0.00283642,2942.1,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766644567890,1.31717779,2942.1,2940.8,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766644568090,1.31717779,2942.1,2940.8,4.06338266]
["bitfinex-derivatives","ETHF0:USTF0",1766644568388,0.00283642,2942.1,2940.8,4.06338266]
["bitfinex-derivatives","ETHF0:USTF0",1766644579002,0.00283642,2942.1,2940.9,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766644579204,0.00283642,2942.1,2941.0,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1766644580810,0.00283642,2942.1,2941.0,13.00986006]
["bitfinex-derivatives","ETHF0:USTF0",1766644581813,0.00283642,2942.1,2941.1,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644588718,0.00283642,2942.1,2941.1,7.07143713]
["bitfinex-derivatives","ETHF0:USTF0",1766644591723,0.00283642,2942.1,2941.1,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644591925,0.00283642,2942.1,2941.1,7.12550694]
["bitfinex-derivatives","ETHF0:USTF0",1766644593626,0.00283642,2942.1,2941.1,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766644593828,0.00283642,2942.1,2941.1,7.10975481]
["bitfinex-derivatives","ETHF0:USTF0",1766644595730,0.00283642,2942.1,2941.1,7.12799854]
["bitfinex-derivatives","ETHF0:USTF0",1766644597326,0.00283642,2942.1,2941.1,7.09819444]
["bitfinex-derivatives","ETHF0:USTF0",1766644599332,0.00283642,2942.1,2941.1,7.11209282]
["bitfinex-derivatives","ETHF0:USTF0",1766644606830,3.4,2942.0,2941.1,1.15009282]
["bitfinex-derivatives","ETHF0:USTF0",1766644607136,1.00494563,2941.9,2941.1,2.84209282]
["bitfinex-derivatives","ETHF0:USTF0",1766644607433,3.4,2942.0,2941.1,6.24209282]
["bitfinex-derivatives","ETHF0:USTF0",1766644608134,3.4,2942.0,2941.1,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1766644608828,1.00384401,2941.9,2941.1,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1766644609032,1.00384401,2941.8,2941.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1766644609230,3.4,2941.7,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766644609440,3.4,2941.7,2940.6,0.00248831]
["bitfinex-derivatives","ETHF0:USTF0",1766644609630,3.4,2941.7,2940.6,4.54048831]
["bitfinex-derivatives","ETHF0:USTF0",1766644609830,3.4,2941.7,2940.6,0.00248831]
["bitfinex-derivatives","ETHF0:USTF0",1766644610032,3.4,2941.7,2940.6,3.40248831]
["bitfinex-derivatives","ETHF0:USTF0",1766644628754,1.01467625,2941.6,2940.6,3.40248831]
["bitfinex-derivatives","ETHF0:USTF0",1766644629052,5.916,2941.5,2940.6,3.40248831]
["bitfinex-derivatives","ETHF0:USTF0",1766644629255,3.401,2941.4,2940.6,3.40248831]
["bitfinex-derivatives","ETHF0:USTF0",1766644629450,3.401,2941.4,2940.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1766644629652,3.57112,2941.4,2940.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644629851,3.57112,2941.4,2940.1,3.40610352]
["bitfinex-derivatives","ETHF0:USTF0",1766644630061,12.07512,2941.4,2940.1,3.40610352]
["bitfinex-derivatives","ETHF0:USTF0",1766644630359,1.01452029,2941.3,2940.1,3.40610352]
["bitfinex-derivatives","ETHF0:USTF0",1766644630560,12.07512,2941.4,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644630859,1.01466801,2941.3,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644631159,12.07512,2941.4,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644631345,1.01453193,2941.3,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644631545,12.07512,2941.4,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644631753,1.01470661,2941.3,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644631955,12.07512,2941.4,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644632158,1.01470428,2941.3,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644632358,12.07512,2941.4,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644632545,1.01480883,2941.3,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644632745,12.07512,2941.4,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644632946,1.01481272,2941.3,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644633160,12.07512,2941.4,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644633459,1.01471889,2941.3,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644633659,1.01471889,2941.2,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644633961,3.401,2941.1,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644635164,4.76588079,2941.1,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644647962,1.36488079,2941.1,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644648166,3.402,2941.0,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644648365,1.36488079,2941.1,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644648565,3.402,2941.0,2940.1,3.40861398]
["bitfinex-derivatives","ETHF0:USTF0",1766644648867,3.402,2941.0,2940.2,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766644656276,4.84237916,2941.0,2940.2,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766644658166,4.84237916,2941.0,2940.1,0.00761398]
["bitfinex-derivatives","ETHF0:USTF0",1766644658367,1.01704974,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644658565,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644658775,1.01704118,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644658971,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644659170,1.0170412,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644659371,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644659571,1.01721899,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644659776,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644659967,1.01721868,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644660171,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644660371,1.01721039,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644660581,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644660775,1.01721052,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644660977,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644661172,1.01720797,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644661475,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644661678,1.01720807,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644661973,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644662165,1.0172116,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644662368,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644662570,1.01720777,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644662771,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644662981,1.01720777,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644663181,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644663379,1.01720228,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644663581,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644663877,1.01720186,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644664067,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644664274,1.01719634,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644664469,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644664779,1.01719637,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644664978,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644665178,1.01719629,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644665381,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644665580,1.01718558,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644665880,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644666076,1.01718329,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644666275,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644666573,1.01718307,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644666772,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644666973,1.01718211,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644667174,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644667379,1.01718013,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644667583,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644667781,1.01718013,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644667982,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644668187,1.01718007,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644668482,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644668672,1.01715062,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644668869,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644669079,1.01714907,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644669280,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644669478,1.01714583,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644669781,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644669981,1.01714583,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644670181,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644670384,1.01714271,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644670578,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644670878,1.01714036,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644671081,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644671377,1.01713709,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644671578,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644671776,1.01713642,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644671975,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644672177,1.017127,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644672476,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644672777,1.01702142,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644673076,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644673277,1.0170104,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644673477,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644673678,1.01700979,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644673884,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644674085,1.01701053,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644674289,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644674584,1.01700635,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644674777,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644674979,1.01700822,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644675278,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644675579,1.01700381,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644675775,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644675972,1.01700608,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644676188,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644676386,1.01700171,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644676589,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644676783,1.01700191,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644676985,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644677186,1.01425508,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644677379,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644677580,1.01424925,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644677786,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644677988,1.01429676,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644678287,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644678590,1.0142916,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644678787,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644678991,1.01429141,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644679193,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644679389,1.0143318,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644679694,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644679894,1.0143318,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644680088,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644680284,1.01436949,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644680484,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644680782,1.01466173,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644680982,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644681183,1.01470142,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644681381,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644681586,1.01478685,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644681793,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644681994,1.01485754,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644682197,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644682388,1.01491592,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644682587,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644682787,1.01491608,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644683086,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644683286,1.01496043,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644683486,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644683687,1.01496903,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644683888,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644684090,1.01496903,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644684386,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644684587,1.01503898,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644684787,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644684989,1.01503758,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644685192,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644685394,1.01511725,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644685593,4.84237916,2941.0,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644685794,1.01510832,2940.9,2940.1,3.42261398]
["bitfinex-derivatives","ETHF0:USTF0",1766644685996,4.84237916,2941.0,2940.1,3.40961398]
["bitfinex-derivatives","ETHF0:USTF0",1766644686195,1.01520553,2940.9,2940.1,3.40961398]
["bitfinex-derivatives","ETHF0:USTF0",1766644686399,4.84237916,2941.0,2940.1,3.40961398]
["bitfinex-derivatives","ETHF0:USTF0",1766644686695,1.01521104,2940.9,2940.1,3.40961398]
["bitfinex-derivatives","ETHF0:USTF0",1766644686894,4.84237916,2941.0,2940.1,3.40961398]
["bitfinex-derivatives","ETHF0:USTF0",1766644687095,1.01521143,2940.9,2940.1,3.40961398]
["bitfinex-derivatives","ETHF0:USTF0",1766644687293,4.84237916,2941.0,2940.1,3.40961398]
["bitfinex-derivatives","ETHF0:USTF0",1766644687497,1.01536449,2940.9,2940.1,3.40961398]
["bitfinex-derivatives","ETHF0:USTF0",1766644687798,4.84237916,2941.0,2940.1,3.40961398]
["bitfinex-derivatives","ETHF0:USTF0",1766644688002,1.01536406,2940.9,2940.1,3.40961398]
["bitfinex-derivatives","ETHF0:USTF0",1766644688197,4.84237916,2941.0,2940.1,3.40961398]
["bitfinex-derivatives","ETHF0:USTF0",1766644688395,1.01549937,2940.9,2940.1,3.40961398]
["bitfinex-derivatives","ETHF0:USTF0",1766644688596,4.84237916,2941.0,2940.1,3.40961398]
["bitfinex-derivatives","ETHF0:USTF0",1766644688797,1.01549947,2940.9,2940.1,3.40961398]
["bitfinex-derivatives","ETHF0:USTF0",1766644688996,1.44037916,2941.0,2940.1,3.40961398]
["bitfinex-derivatives","ETHF0:USTF0",1766644689196,3.402,2940.8,2940.1,3.40961398]
["bitfinex-derivatives","ETHF0:USTF0",1766644694600,3.402,2940.8,2940.1,3.4044617]
["bitfinex-derivatives","ETHF0:USTF0",1766644695110,1.01540673,2940.7,2940.1,3.4044617]
["bitfinex-derivatives","ETHF0:USTF0",1766644695403,3.402,2940.8,2940.1,3.4044617]
["bitfinex-derivatives","ETHF0:USTF0",1766644695599,0.00510352,2940.7,2940.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644696995,0.00510352,2940.7,2940.2,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766644697198,1.01534432,2940.6,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644697505,10.33334432,2940.5,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644697706,1.01534432,2940.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644697908,9.318,2940.5,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644698214,1.01471762,2940.4,2939.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644698511,9.318,2940.5,2939.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644698807,1.01431408,2940.4,2939.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644699007,9.318,2940.5,2939.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644708219,1.46934237,2940.6,2939.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644708714,1.46934237,2940.6,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644712617,1.27034237,2940.6,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644712918,1.08294237,2940.6,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644714711,0.17012,2941.1,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644714910,4.90687198,2941.0,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644715110,3.89,2941.0,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644715822,0.00510352,2940.7,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644729029,0.00510352,2940.7,2939.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644729223,0.00510352,2940.7,2940.0,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766644734425,3.40710352,2940.7,2940.0,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766644735131,4.90789886,2940.7,2940.0,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766644739129,4.90789886,2940.7,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644749141,3.40710352,2940.7,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644749337,4.90149379,2940.7,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644752539,3.40710352,2940.7,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644753641,4.90728967,2940.7,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644757847,4.90728967,2940.7,2939.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644758346,1.01909624,2940.6,2939.6,0.00432119]
["bitfinex-derivatives","ETHF0:USTF0",1766644758548,6.93509624,2940.5,2939.6,0.00432119]
["bitfinex-derivatives","ETHF0:USTF0",1766644758733,4.42109624,2940.4,2939.6,0.00432119]
["bitfinex-derivatives","ETHF0:USTF0",1766644758937,3.402,2940.4,2939.6,0.00432119]
["bitfinex-derivatives","ETHF0:USTF0",1766644759138,3.402,2940.4,2939.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766644781173,3.402,2940.4,2939.7,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766644782278,11.58385509,2940.6,2939.7,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766644782483,14.98585509,2940.6,2939.7,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766644809497,14.98585509,2940.6,2939.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1766644811791,14.98585509,2940.6,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644816602,11.58385509,2940.6,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644837939,0.00510352,2940.7,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766644838135,0.00510352,2940.7,2939.9,4.63307699]
["bitfinex-derivatives","ETHF0:USTF0",1766644878061,0.00510352,2940.7,2940.0,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766644899381,0.00510352,2940.7,2939.9,1.23107699]
["bitfinex-derivatives","ETHF0:USTF0",1766644899670,0.00510352,2940.7,2940.0,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766644902078,0.00510352,2940.7,2939.9,1.23107699]
["bitfinex-derivatives","ETHF0:USTF0",1766644902280,0.00510352,2940.7,2940.0,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766644960323,0.00510352,2940.7,2940.0,10.52625584]
["bitfinex-derivatives","ETHF0:USTF0",1766645000458,3.52e-06,2940.7,2940.0,10.52625584]
["bitfinex-derivatives","ETHF0:USTF0",1766645012470,1.22283765,2941.7,2940.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766645012673,4.41823899,2941.6,2940.0,1.11585781]
["bitfinex-derivatives","ETHF0:USTF0",1766645012970,1.01623899,2941.5,2940.2,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766645013267,1.01623899,2941.4,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766645013462,0.00510352,2941.1,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766645013656,3.402,2941.0,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766645013855,0.00510352,2941.1,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766645014059,1.36183524,2941.1,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766645014260,3.402,2941.4,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766645014670,4.76113172,2941.4,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766645014876,3.402,2941.4,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766645015059,4.76113172,2941.4,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766645015460,3.402,2941.4,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766645016169,4.78396201,2941.4,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766645016876,3.402,2941.4,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766645017172,4.75745648,2941.4,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766645017878,3.402,2941.4,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766645018176,4.7383082,2941.4,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766645018479,3.402,2941.4,2940.3,4.53867487]
["bitfinex-derivatives","ETHF0:USTF0",1766645024870,10.67430898,2941.6,2940.3,4.53867487]
["bitfinex-derivatives","ETHF0:USTF0",1766645025571,12.03612581,2941.6,2940.3,4.53867487]
["bitfinex-derivatives","ETHF0:USTF0",1766645042505,12.03612581,2941.6,2940.3,13.04267487]
["bitfinex-derivatives","ETHF0:USTF0",1766645056933,12.03612581,2941.6,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766645061738,12.03612581,2941.6,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766645071346,12.03612581,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766645076251,12.03612581,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766645081057,12.03612581,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766645085660,12.03612581,2941.6,2940.3,9.64067487]
["bitfinex-derivatives","ETHF0:USTF0",1766645085963,12.03612581,2941.6,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766645091064,12.03612581,2941.6,2940.4,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766645095872,12.03612581,2941.6,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766645100666,12.03612581,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766645100868,12.03612581,2941.6,2940.7,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766645105577,12.03612581,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766645108886,17.99612581,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766645113691,17.99612581,2941.6,2940.7,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766645113881,17.99612581,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766645118493,17.99612581,2941.6,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766645123700,17.99612581,2941.6,2941.0,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1766645123993,17.99612581,2941.6,2941.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1766645124198,17.99612581,2941.6,2941.0,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1766645135397,7.32181683,2941.6,2941.0,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1766645135606,5.99,2941.7,2941.0,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1766645135805,5.99,2941.7,2941.0,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1766645137908,3.401,2941.8,2941.0,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1766645162717,3.401,2941.8,2941.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766645245977,3.401,2941.8,2941.0,4.2148954]
["bitfinex-derivatives","ETHF0:USTF0",1766645246477,3.401,2941.8,2941.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766645246979,3.401,2941.8,2941.0,4.21474156]
["bitfinex-derivatives","ETHF0:USTF0",1766645248279,3.401,2941.8,2941.0,4.19689639]
["bitfinex-derivatives","ETHF0:USTF0",1766645248681,3.401,2941.8,2941.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766645248881,3.401,2941.8,2941.0,4.19689639]
["bitfinex-derivatives","ETHF0:USTF0",1766645250585,3.401,2941.8,2941.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766645250780,3.401,2941.8,2941.0,4.22284437]
["bitfinex-derivatives","ETHF0:USTF0",1766645251782,3.401,2941.8,2941.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766645251986,3.401,2941.8,2941.0,4.23114939]
["bitfinex-derivatives","ETHF0:USTF0",1766645252282,0.00283642,2942.1,2941.0,4.23114939]
["bitfinex-derivatives","ETHF0:USTF0",1766645252582,3.642e-05,2942.1,2941.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645252782,3.642e-05,2942.1,2941.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766645252978,3.401,2942.5,2941.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766645253186,1.772,2942.8,2941.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766645254083,1.7744925,2942.8,2941.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766645260791,1.7744925,2942.8,2941.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645261088,1.7744925,2942.8,2941.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1766645261583,1.7744925,2942.8,2941.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645261778,1.7744925,2942.8,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645261979,1.0062122,2942.7,2941.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766645262178,3.4,2942.6,2941.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766645265693,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645273294,1.00689679,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645273486,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645273689,1.00689678,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645273888,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645274189,1.00689643,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645274492,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645274692,1.0070135,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645274892,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645275093,1.00701304,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645275292,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645275492,1.00714466,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645275694,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645275889,1.00714466,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645276089,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645276291,1.00714466,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645276595,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645276899,1.00726311,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645277194,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645277397,1.00739661,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645277586,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645277784,1.00579176,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645277992,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645278189,1.00579176,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645278391,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645278591,1.0059436,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645278798,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645278995,1.0059436,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645279195,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645279399,1.00611502,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645279593,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645279794,1.00611502,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645279998,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645280192,1.00611502,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645280394,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645280693,1.00627854,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645280991,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645281191,1.00627819,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645281393,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645281593,1.00651281,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645281800,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645281997,1.00651281,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645282299,3.4,2942.4,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645282997,3.4,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645283998,0.0024925,2942.8,2941.5,4.61130717]
["bitfinex-derivatives","ETHF0:USTF0",1766645292608,0.0024925,2942.8,2941.5,4.78139717]
["bitfinex-derivatives","ETHF0:USTF0",1766645294307,0.0024925,2942.8,2941.6,4.11035456]
["bitfinex-derivatives","ETHF0:USTF0",1766645294501,0.0024925,2942.8,2941.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1766645294701,0.0024925,2942.8,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645296808,0.0024925,2942.8,2941.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766645298213,0.0024925,2942.8,2941.9,7.18513483]
["bitfinex-derivatives","ETHF0:USTF0",1766645300916,0.0024925,2942.8,2942.0,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766645301315,0.0024925,2942.8,2942.0,10.57179995]
["bitfinex-derivatives","ETHF0:USTF0",1766645302620,0.0024925,2942.8,2942.0,10.59876625]
["bitfinex-derivatives","ETHF0:USTF0",1766645303122,0.0024925,2942.8,2942.0,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766645303724,0.0024925,2942.8,2942.0,10.5887649]
["bitfinex-derivatives","ETHF0:USTF0",1766645304327,0.0024925,2942.8,2942.0,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766645304528,0.0024925,2942.8,2942.0,10.60620171]
["bitfinex-derivatives","ETHF0:USTF0",1766645306018,0.0024925,2942.8,2942.0,10.57710668]
["bitfinex-derivatives","ETHF0:USTF0",1766645306726,0.0024925,2942.8,2942.0,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766645307229,0.0024925,2942.8,2942.0,10.57710668]
["bitfinex-derivatives","ETHF0:USTF0",1766645308231,0.0024925,2942.8,2942.0,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766645308426,0.0024925,2942.8,2942.0,10.57050541]
["bitfinex-derivatives","ETHF0:USTF0",1766645309022,0.0024925,2942.8,2942.0,1.21750541]
["bitfinex-derivatives","ETHF0:USTF0",1766645309225,0.0024925,2942.8,2942.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1766645310222,0.0024925,2942.8,2942.1,5.8565353]
["bitfinex-derivatives","ETHF0:USTF0",1766645311331,0.0024925,2942.8,2942.1,5.86915406]
["bitfinex-derivatives","ETHF0:USTF0",1766645312633,0.0024925,2942.8,2942.1,5.84874648]
["bitfinex-derivatives","ETHF0:USTF0",1766645313330,0.0024925,2942.8,2942.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1766645313733,0.0024925,2942.8,2942.1,5.84874648]
["bitfinex-derivatives","ETHF0:USTF0",1766645315236,0.0024925,2942.8,2942.1,6.08797185]
["bitfinex-derivatives","ETHF0:USTF0",1766645315535,0.0024925,2942.8,2942.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1766645316339,0.0024925,2942.8,2942.1,6.08797185]
["bitfinex-derivatives","ETHF0:USTF0",1766645318237,0.0024925,2942.8,2942.1,6.10947432]
["bitfinex-derivatives","ETHF0:USTF0",1766645318738,3.4,2943.0,2942.1,6.10947432]
["bitfinex-derivatives","ETHF0:USTF0",1766645319432,3.4,2943.0,2942.1,6.10587021]
["bitfinex-derivatives","ETHF0:USTF0",1766645319833,3.40334678,2943.0,2942.1,6.10587021]
["bitfinex-derivatives","ETHF0:USTF0",1766645320632,3.40334678,2943.0,2942.1,6.08322922]
["bitfinex-derivatives","ETHF0:USTF0",1766645321727,3.40334678,2943.0,2942.1,6.12547283]
["bitfinex-derivatives","ETHF0:USTF0",1766645323142,3.40334678,2943.0,2942.1,6.10443077]
["bitfinex-derivatives","ETHF0:USTF0",1766645323638,3.40334678,2943.0,2942.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1766645323840,3.40334678,2943.0,2942.1,6.10443077]
["bitfinex-derivatives","ETHF0:USTF0",1766645324035,3.40334678,2943.0,2942.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1766645324544,0.00334678,2943.0,2942.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1766645324740,0.00334678,2943.0,2942.1,6.10860649]
["bitfinex-derivatives","ETHF0:USTF0",1766645325343,0.00334678,2943.0,2942.1,6.12226273]
["bitfinex-derivatives","ETHF0:USTF0",1766645327044,0.00334678,2943.0,2942.1,6.11195756]
["bitfinex-derivatives","ETHF0:USTF0",1766645328341,0.00334678,2943.0,2942.1,6.10601175]
["bitfinex-derivatives","ETHF0:USTF0",1766645329444,0.00334678,2943.0,2942.1,6.13304587]
["bitfinex-derivatives","ETHF0:USTF0",1766645330145,0.00334678,2943.0,2942.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1766645330648,0.00334678,2943.0,2942.1,6.13304587]
["bitfinex-derivatives","ETHF0:USTF0",1766645330840,0.00334678,2943.0,2942.1,6.13092656]
["bitfinex-derivatives","ETHF0:USTF0",1766645331335,0.00334678,2943.0,2942.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1766645331847,0.00334678,2943.0,2941.7,0.00251125]
["bitfinex-derivatives","ETHF0:USTF0",1766645332047,0.00334678,2943.0,2941.8,6.28592656]
["bitfinex-derivatives","ETHF0:USTF0",1766645333946,3.40234678,2943.0,2941.8,6.28592656]
["bitfinex-derivatives","ETHF0:USTF0",1766645336953,3.40234678,2943.0,2941.9,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766645346660,3.40234678,2943.0,2942.0,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1766645373596,0.00334678,2943.0,2942.0,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1766645384706,4.678e-05,2943.0,2942.0,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1766645403122,4.678e-05,2943.0,2942.0,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1766645404319,4.678e-05,2943.0,2941.8,1.50292656]
["bitfinex-derivatives","ETHF0:USTF0",1766645404521,4.678e-05,2943.0,2941.9,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1766645407218,4.678e-05,2943.0,2941.8,1.50292656]
["bitfinex-derivatives","ETHF0:USTF0",1766645407414,4.678e-05,2943.0,2941.9,14.048]
["bitfinex-derivatives","ETHF0:USTF0",1766645452869,4.678e-05,2943.0,2941.9,15.44569296]
["bitfinex-derivatives","ETHF0:USTF0",1766645460067,4.678e-05,2943.0,2941.9,1.39769296]
["bitfinex-derivatives","ETHF0:USTF0",1766645460275,4.678e-05,2943.0,2942.0,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1766645461464,4.678e-05,2943.0,2942.1,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766645461665,4.678e-05,2943.0,2942.2,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766645462076,4.678e-05,2943.0,2941.9,1.39769296]
["bitfinex-derivatives","ETHF0:USTF0",1766645462277,4.678e-05,2943.0,2942.0,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766645485192,4.678e-05,2943.0,2942.1,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766645497693,4.678e-05,2943.0,2941.9,1.39769296]
["bitfinex-derivatives","ETHF0:USTF0",1766645497900,4.678e-05,2943.0,2942.0,17.854]
["bitfinex-derivatives","ETHF0:USTF0",1766645505107,4.678e-05,2943.0,2942.1,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766645505403,4.678e-05,2943.0,2941.9,1.39769296]
["bitfinex-derivatives","ETHF0:USTF0",1766645505404,4.678e-05,2943.0,2942.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766645505698,4.678e-05,2943.0,2942.3,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1766645505912,4.678e-05,2943.0,2941.9,1.39769296]
["bitfinex-derivatives","ETHF0:USTF0",1766645506100,4.678e-05,2943.0,2942.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766645506297,1.17956702,2942.9,2941.7,0.00251125]
["bitfinex-derivatives","ETHF0:USTF0",1766645506502,1.17956702,2942.9,2941.6,1.00337664]
["bitfinex-derivatives","ETHF0:USTF0",1766645506503,4.40854702,2942.8,2941.6,1.00337664]
["bitfinex-derivatives","ETHF0:USTF0",1766645506807,1.00954702,2942.7,2941.6,1.13437664]
["bitfinex-derivatives","ETHF0:USTF0",1766645507008,5.969,2942.6,2941.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1766645507210,4.40854702,2942.5,2941.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1766645507402,3.399,2942.5,2941.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1766645507604,3.399,2942.5,2941.6,0.13503383]
["bitfinex-derivatives","ETHF0:USTF0",1766645535222,1.01002644,2942.4,2941.6,0.13503383]
["bitfinex-derivatives","ETHF0:USTF0",1766645535524,3.399,2942.5,2941.6,0.13503383]
["bitfinex-derivatives","ETHF0:USTF0",1766645535829,1.01004609,2942.4,2941.6,0.13503383]
["bitfinex-derivatives","ETHF0:USTF0",1766645536030,3.399,2942.5,2941.6,0.13503383]
["bitfinex-derivatives","ETHF0:USTF0",1766645536327,1.01088885,2942.4,2941.6,0.13503383]
["bitfinex-derivatives","ETHF0:USTF0",1766645536529,3.399,2942.5,2941.6,0.13503383]
["bitfinex-derivatives","ETHF0:USTF0",1766645536729,1.01087876,2942.4,2941.6,0.13503383]
["bitfinex-derivatives","ETHF0:USTF0",1766645536932,3.399,2942.5,2941.6,0.13503383]
["bitfinex-derivatives","ETHF0:USTF0",1766645537130,1.01087876,2942.4,2941.6,0.13503383]
["bitfinex-derivatives","ETHF0:USTF0",1766645537430,3.399,2942.5,2941.6,0.13503383]
["bitfinex-derivatives","ETHF0:USTF0",1766645537624,0.3398,2942.3,2941.6,0.13503383]
["bitfinex-derivatives","ETHF0:USTF0",1766645558647,3.399,2942.5,2941.6,0.13503383]
["bitfinex-derivatives","ETHF0:USTF0",1766645561452,0.3398,2942.4,2941.6,0.13503383]
["bitfinex-derivatives","ETHF0:USTF0",1766645580577,3.399,2942.5,2941.6,0.13503383]
["bitfinex-derivatives","ETHF0:USTF0",1766645583577,0.3398,2942.4,2941.6,0.13503383]
["bitfinex-derivatives","ETHF0:USTF0",1766645592283,0.3398,2942.4,2941.6,0.00403383]
["bitfinex-derivatives","ETHF0:USTF0",1766645592477,0.3398,2942.4,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645611199,0.3398,2942.4,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645611599,5.969,2942.6,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645614101,0.3398,2942.5,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645616099,0.3398,2942.5,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645620801,0.3398,2942.5,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645625100,5.969,2942.6,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645625509,3.4,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645629500,0.3398,2942.6,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645654431,3.4,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645656131,1.01254485,2942.6,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645656428,3.4,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645656723,1.01254385,2942.6,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645656930,3.4,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645657118,1.01254385,2942.6,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645657318,3.4,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645657523,1.01254365,2942.6,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645657725,0.3398,2942.6,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645682869,4.678e-05,2943.0,2942.0,4.31322297]
["bitfinex-derivatives","ETHF0:USTF0",1766645688462,4.678e-05,2943.0,2942.1,3.89848153]
["bitfinex-derivatives","ETHF0:USTF0",1766645688665,4.678e-05,2943.0,2942.2,14.455]
["bitfinex-derivatives","ETHF0:USTF0",1766645688863,0.13,2944.0,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766645689174,1.01068407,2943.9,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645689468,0.13,2944.0,2943.0,10.2675366]
["bitfinex-derivatives","ETHF0:USTF0",1766645689769,0.13428658,2944.0,2943.0,10.2675366]
["bitfinex-derivatives","ETHF0:USTF0",1766645690470,0.13428658,2944.0,2942.9,0.01190352]
["bitfinex-derivatives","ETHF0:USTF0",1766645690664,0.13428658,2944.0,2943.0,10.28580789]
["bitfinex-derivatives","ETHF0:USTF0",1766645690866,0.13428658,2944.0,2943.0,6.88680789]
["bitfinex-derivatives","ETHF0:USTF0",1766645691069,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645694164,3.399,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645695467,3.399,2943.9,2943.1,4.33588776]
["bitfinex-derivatives","ETHF0:USTF0",1766645696874,3.399,2943.9,2943.1,4.34063529]
["bitfinex-derivatives","ETHF0:USTF0",1766645697767,3.399,2943.9,2943.1,4.34307876]
["bitfinex-derivatives","ETHF0:USTF0",1766645698674,3.399,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645698875,3.399,2943.9,2943.1,4.33872287]
["bitfinex-derivatives","ETHF0:USTF0",1766645699073,3.399,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645699275,3.399,2943.9,2943.1,4.33872287]
["bitfinex-derivatives","ETHF0:USTF0",1766645700281,3.399,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645700578,3.399,2943.9,2943.1,4.34295356]
["bitfinex-derivatives","ETHF0:USTF0",1766645701874,3.399,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645703479,3.399,2943.9,2943.1,4.34081614]
["bitfinex-derivatives","ETHF0:USTF0",1766645703679,3.399,2943.9,2943.1,4.33457317]
["bitfinex-derivatives","ETHF0:USTF0",1766645705182,3.399,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645705382,3.399,2943.9,2943.1,4.33787152]
["bitfinex-derivatives","ETHF0:USTF0",1766645706380,3.399,2943.9,2943.1,4.31716109]
["bitfinex-derivatives","ETHF0:USTF0",1766645707983,3.399,2943.9,2943.1,4.31422784]
["bitfinex-derivatives","ETHF0:USTF0",1766645709383,3.399,2943.9,2943.1,4.32930054]
["bitfinex-derivatives","ETHF0:USTF0",1766645710487,3.399,2943.9,2943.1,4.34278883]
["bitfinex-derivatives","ETHF0:USTF0",1766645711181,3.399,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645711386,3.399,2943.9,2943.1,4.34278883]
["bitfinex-derivatives","ETHF0:USTF0",1766645711590,3.399,2943.9,2943.1,4.43628373]
["bitfinex-derivatives","ETHF0:USTF0",1766645712489,3.399,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645712988,3.399,2943.9,2943.1,4.42974033]
["bitfinex-derivatives","ETHF0:USTF0",1766645713688,3.399,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645713989,3.399,2943.9,2943.1,4.44627713]
["bitfinex-derivatives","ETHF0:USTF0",1766645714384,3.399,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645715187,3.399,2943.9,2943.1,4.44627713]
["bitfinex-derivatives","ETHF0:USTF0",1766645715490,3.399,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645716593,3.399,2943.9,2943.1,4.45077421]
["bitfinex-derivatives","ETHF0:USTF0",1766645716891,3.399,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645717394,3.399,2943.9,2943.1,4.46337861]
["bitfinex-derivatives","ETHF0:USTF0",1766645717592,3.399,2943.9,2943.1,4.44997554]
["bitfinex-derivatives","ETHF0:USTF0",1766645720191,3.399,2943.9,2943.1,4.46249939]
["bitfinex-derivatives","ETHF0:USTF0",1766645720594,3.399,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645721592,3.399,2943.9,2943.1,4.46249939]
["bitfinex-derivatives","ETHF0:USTF0",1766645723191,3.399,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645723499,3.399,2943.9,2943.1,4.42311854]
["bitfinex-derivatives","ETHF0:USTF0",1766645724396,3.399,2943.9,2943.1,4.44167829]
["bitfinex-derivatives","ETHF0:USTF0",1766645724695,0.13428658,2944.0,2943.1,4.44167829]
["bitfinex-derivatives","ETHF0:USTF0",1766645724897,1.00981185,2943.9,2943.1,4.44167829]
["bitfinex-derivatives","ETHF0:USTF0",1766645725094,0.13428658,2944.0,2943.1,4.44167829]
["bitfinex-derivatives","ETHF0:USTF0",1766645725295,1.00981204,2943.9,2943.1,4.44167829]
["bitfinex-derivatives","ETHF0:USTF0",1766645725489,0.13428658,2944.0,2943.1,4.44167829]
["bitfinex-derivatives","ETHF0:USTF0",1766645725690,1.00981204,2943.9,2943.1,4.44167829]
["bitfinex-derivatives","ETHF0:USTF0",1766645725989,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645726190,1.00981205,2943.9,2943.1,4.44862048]
["bitfinex-derivatives","ETHF0:USTF0",1766645726391,0.13428658,2944.0,2943.1,4.44862048]
["bitfinex-derivatives","ETHF0:USTF0",1766645726594,1.00981049,2943.9,2943.1,4.44862048]
["bitfinex-derivatives","ETHF0:USTF0",1766645726791,0.13428658,2944.0,2943.1,4.44862048]
["bitfinex-derivatives","ETHF0:USTF0",1766645726992,1.00981049,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645727201,0.13428658,2944.0,2943.1,4.46387068]
["bitfinex-derivatives","ETHF0:USTF0",1766645727391,1.00979418,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645727588,0.13428658,2944.0,2943.1,4.46387068]
["bitfinex-derivatives","ETHF0:USTF0",1766645727800,1.00869578,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645727999,0.13428658,2944.0,2943.1,4.46387068]
["bitfinex-derivatives","ETHF0:USTF0",1766645728299,0.13428658,2944.0,2943.1,4.44602633]
["bitfinex-derivatives","ETHF0:USTF0",1766645728704,1.00868503,2943.9,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645728898,0.13428658,2944.0,2943.1,4.44602633]
["bitfinex-derivatives","ETHF0:USTF0",1766645729100,1.00868503,2943.9,2943.1,4.44602633]
["bitfinex-derivatives","ETHF0:USTF0",1766645729301,0.13428658,2944.0,2943.1,4.447413]
["bitfinex-derivatives","ETHF0:USTF0",1766645729500,1.00867964,2943.9,2943.1,4.447413]
["bitfinex-derivatives","ETHF0:USTF0",1766645729696,0.13428658,2944.0,2943.1,4.447413]
["bitfinex-derivatives","ETHF0:USTF0",1766645729901,1.00867964,2943.9,2943.1,4.447413]
["bitfinex-derivatives","ETHF0:USTF0",1766645730201,0.13428658,2944.0,2943.1,4.447413]
["bitfinex-derivatives","ETHF0:USTF0",1766645730401,0.13428658,2944.0,2943.1,4.44587639]
["bitfinex-derivatives","ETHF0:USTF0",1766645731905,0.13428658,2944.0,2943.1,4.43299787]
["bitfinex-derivatives","ETHF0:USTF0",1766645733004,0.13428658,2944.0,2943.1,4.43955068]
["bitfinex-derivatives","ETHF0:USTF0",1766645734699,0.13428658,2944.0,2943.1,4.45492489]
["bitfinex-derivatives","ETHF0:USTF0",1766645735199,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645735508,0.13428658,2944.0,2943.1,4.52111013]
["bitfinex-derivatives","ETHF0:USTF0",1766645735808,0.13428658,2944.0,2943.1,4.52119194]
["bitfinex-derivatives","ETHF0:USTF0",1766645736404,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645736610,0.13428658,2944.0,2943.1,4.52119194]
["bitfinex-derivatives","ETHF0:USTF0",1766645736811,0.13428658,2944.0,2943.1,4.52736137]
["bitfinex-derivatives","ETHF0:USTF0",1766645739404,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645739710,0.13428658,2944.0,2943.1,4.51473252]
["bitfinex-derivatives","ETHF0:USTF0",1766645741007,0.13428658,2944.0,2943.1,4.5233073]
["bitfinex-derivatives","ETHF0:USTF0",1766645741209,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645741510,0.13428658,2944.0,2943.1,4.5233073]
["bitfinex-derivatives","ETHF0:USTF0",1766645742410,0.13428658,2944.0,2943.1,4.52299902]
["bitfinex-derivatives","ETHF0:USTF0",1766645742797,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645743908,0.13428658,2944.0,2943.1,4.5250247]
["bitfinex-derivatives","ETHF0:USTF0",1766645745607,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645745810,0.13428658,2944.0,2943.1,4.48756834]
["bitfinex-derivatives","ETHF0:USTF0",1766645746907,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645747407,0.13428658,2944.0,2943.1,4.52872263]
["bitfinex-derivatives","ETHF0:USTF0",1766645748510,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645748710,0.13428658,2944.0,2943.1,4.48661694]
["bitfinex-derivatives","ETHF0:USTF0",1766645750415,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645750606,0.13428658,2944.0,2943.1,4.48806544]
["bitfinex-derivatives","ETHF0:USTF0",1766645751512,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645751815,0.13428658,2944.0,2943.1,4.49369118]
["bitfinex-derivatives","ETHF0:USTF0",1766645753317,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645753515,0.13428658,2944.0,2943.1,4.5117297]
["bitfinex-derivatives","ETHF0:USTF0",1766645754414,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645754606,0.13428658,2944.0,2943.1,4.51557782]
["bitfinex-derivatives","ETHF0:USTF0",1766645757521,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645757711,0.13428658,2944.0,2943.1,4.50876904]
["bitfinex-derivatives","ETHF0:USTF0",1766645758018,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645758718,0.13428658,2944.0,2943.1,4.50876904]
["bitfinex-derivatives","ETHF0:USTF0",1766645759318,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645759515,0.13428658,2944.0,2943.1,4.53075069]
["bitfinex-derivatives","ETHF0:USTF0",1766645760720,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645760923,0.13428658,2944.0,2943.1,4.50491543]
["bitfinex-derivatives","ETHF0:USTF0",1766645761920,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645762123,0.13428658,2944.0,2943.1,4.55441454]
["bitfinex-derivatives","ETHF0:USTF0",1766645763529,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645763726,0.13428658,2944.0,2943.1,4.53651849]
["bitfinex-derivatives","ETHF0:USTF0",1766645765424,0.13428658,2944.0,2943.1,4.56060626]
["bitfinex-derivatives","ETHF0:USTF0",1766645766531,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645768737,0.13428658,2944.0,2943.1,4.53410703]
["bitfinex-derivatives","ETHF0:USTF0",1766645769438,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645769641,0.13428658,2944.0,2943.1,4.53716025]
["bitfinex-derivatives","ETHF0:USTF0",1766645769841,0.13428658,2944.0,2943.1,4.55763033]
["bitfinex-derivatives","ETHF0:USTF0",1766645771034,0.13428658,2944.0,2943.1,4.53057671]
["bitfinex-derivatives","ETHF0:USTF0",1766645771346,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645772334,0.13428658,2944.0,2943.1,4.53057671]
["bitfinex-derivatives","ETHF0:USTF0",1766645772636,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645772844,0.13428658,2944.0,2943.1,4.5593936]
["bitfinex-derivatives","ETHF0:USTF0",1766645773744,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645773945,0.13428658,2944.0,2943.1,4.56975825]
["bitfinex-derivatives","ETHF0:USTF0",1766645775636,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645775842,0.13428658,2944.0,2943.1,4.55008569]
["bitfinex-derivatives","ETHF0:USTF0",1766645776943,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645777146,0.13428658,2944.0,2943.1,4.52592341]
["bitfinex-derivatives","ETHF0:USTF0",1766645777342,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645778646,0.13428658,2944.0,2943.1,4.52592341]
["bitfinex-derivatives","ETHF0:USTF0",1766645780438,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645780644,0.13428658,2944.0,2943.1,4.54799046]
["bitfinex-derivatives","ETHF0:USTF0",1766645781645,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645781842,0.13428658,2944.0,2943.1,4.55288913]
["bitfinex-derivatives","ETHF0:USTF0",1766645783343,0.13428658,2944.0,2943.1,4.54769685]
["bitfinex-derivatives","ETHF0:USTF0",1766645784345,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645784646,0.13428658,2944.0,2943.1,4.55490515]
["bitfinex-derivatives","ETHF0:USTF0",1766645787334,0.13428658,2944.0,2943.1,4.52984139]
["bitfinex-derivatives","ETHF0:USTF0",1766645787742,0.13428658,2944.0,2943.1,4.54802207]
["bitfinex-derivatives","ETHF0:USTF0",1766645788849,0.13428658,2944.0,2943.1,4.58567338]
["bitfinex-derivatives","ETHF0:USTF0",1766645789452,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645790650,0.13428658,2944.0,2943.1,4.58567338]
["bitfinex-derivatives","ETHF0:USTF0",1766645792054,0.13428658,2944.0,2943.1,4.5829716]
["bitfinex-derivatives","ETHF0:USTF0",1766645793647,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645793949,0.13428658,2944.0,2943.1,4.54863102]
["bitfinex-derivatives","ETHF0:USTF0",1766645795445,0.13428658,2944.0,2943.1,4.56913802]
["bitfinex-derivatives","ETHF0:USTF0",1766645796654,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645796852,0.13428658,2944.0,2943.1,4.56896046]
["bitfinex-derivatives","ETHF0:USTF0",1766645799555,0.13428658,2944.0,2943.1,4.5804778]
["bitfinex-derivatives","ETHF0:USTF0",1766645799854,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645801555,0.13428658,2944.0,2943.1,4.5804778]
["bitfinex-derivatives","ETHF0:USTF0",1766645802657,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645802858,0.13428658,2944.0,2943.1,4.5442811]
["bitfinex-derivatives","ETHF0:USTF0",1766645803159,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645803758,0.13428658,2944.0,2943.1,4.5442811]
["bitfinex-derivatives","ETHF0:USTF0",1766645805155,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645805361,0.13428658,2944.0,2943.1,4.5476408]
["bitfinex-derivatives","ETHF0:USTF0",1766645805662,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645806665,0.13428658,2944.0,2943.1,4.5476408]
["bitfinex-derivatives","ETHF0:USTF0",1766645807059,0.13428658,2944.0,2943.1,4.54791658]
["bitfinex-derivatives","ETHF0:USTF0",1766645807758,0.13428658,2944.0,2943.1,4.54214707]
["bitfinex-derivatives","ETHF0:USTF0",1766645808764,0.13428658,2944.0,2943.1,4.52279768]
["bitfinex-derivatives","ETHF0:USTF0",1766645810565,0.13428658,2944.0,2943.1,4.55327336]
["bitfinex-derivatives","ETHF0:USTF0",1766645811665,0.13428658,2944.0,2943.1,4.5171322]
["bitfinex-derivatives","ETHF0:USTF0",1766645813667,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645814366,0.13428658,2944.0,2943.1,4.55092364]
["bitfinex-derivatives","ETHF0:USTF0",1766645814768,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645814960,0.13428658,2944.0,2943.1,4.55398273]
["bitfinex-derivatives","ETHF0:USTF0",1766645816069,0.13428658,2944.0,2943.1,4.55025572]
["bitfinex-derivatives","ETHF0:USTF0",1766645817471,0.13428658,2944.0,2943.1,4.55273586]
["bitfinex-derivatives","ETHF0:USTF0",1766645817769,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645818070,0.13428658,2944.0,2943.1,4.55273586]
["bitfinex-derivatives","ETHF0:USTF0",1766645818670,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645819666,0.13428658,2944.0,2943.1,4.54331]
["bitfinex-derivatives","ETHF0:USTF0",1766645820069,0.13428658,2944.0,2943.1,4.53700495]
["bitfinex-derivatives","ETHF0:USTF0",1766645820867,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645821868,0.13428658,2944.0,2943.1,4.54448744]
["bitfinex-derivatives","ETHF0:USTF0",1766645823865,0.13428658,2944.0,2943.1,4.52064112]
["bitfinex-derivatives","ETHF0:USTF0",1766645825472,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645825675,0.13428658,2944.0,2943.1,4.52093163]
["bitfinex-derivatives","ETHF0:USTF0",1766645826774,0.13428658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645829177,0.03478658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645829477,0.03478658,2944.0,2943.1,4.54075531]
["bitfinex-derivatives","ETHF0:USTF0",1766645829876,0.03478658,2944.0,2943.1,4.51956689]
["bitfinex-derivatives","ETHF0:USTF0",1766645831777,0.03478658,2944.0,2943.1,4.55073771]
["bitfinex-derivatives","ETHF0:USTF0",1766645832878,0.03478658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645833178,0.03478658,2944.0,2943.1,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1766645833679,0.03478658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645834381,0.03478658,2944.0,2943.1,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1766645835981,0.03478658,2944.0,2943.1,4.48418888]
["bitfinex-derivatives","ETHF0:USTF0",1766645836882,0.03478658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645837276,0.03478658,2944.0,2943.1,4.49761137]
["bitfinex-derivatives","ETHF0:USTF0",1766645837784,0.03478658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645837986,0.03478658,2944.0,2943.1,4.49761137]
["bitfinex-derivatives","ETHF0:USTF0",1766645839084,0.03478658,2944.0,2943.1,4.50136872]
["bitfinex-derivatives","ETHF0:USTF0",1766645840694,0.03478658,2944.0,2943.1,4.50352497]
["bitfinex-derivatives","ETHF0:USTF0",1766645841887,0.03478658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645842193,0.03478658,2944.0,2943.1,4.47604436]
["bitfinex-derivatives","ETHF0:USTF0",1766645843484,0.03478658,2944.0,2943.1,4.50530201]
["bitfinex-derivatives","ETHF0:USTF0",1766645843788,0.03478658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645844092,0.03478658,2944.0,2943.1,4.50530201]
["bitfinex-derivatives","ETHF0:USTF0",1766645844396,0.03478658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645844686,0.03478658,2944.0,2943.1,4.48874005]
["bitfinex-derivatives","ETHF0:USTF0",1766645844894,0.03478658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645845187,0.03478658,2944.0,2943.1,4.48874005]
["bitfinex-derivatives","ETHF0:USTF0",1766645847898,0.03478658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645848098,0.03478658,2944.0,2943.1,4.4920103]
["bitfinex-derivatives","ETHF0:USTF0",1766645848701,0.03478658,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645849290,0.03478658,2944.0,2943.1,4.4920103]
["bitfinex-derivatives","ETHF0:USTF0",1766645849595,0.03478658,2944.0,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645849800,0.03478658,2944.0,2943.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1766645850104,0.03478658,2944.0,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766645915356,0.03478658,2944.0,2943.0,1.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1766645915565,5.65527792,2943.9,2943.0,1.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1766645915759,4.40727792,2943.8,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645915957,1.00927792,2943.7,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645917164,3.398,2943.8,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645917364,1.00819654,2943.7,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645917566,3.398,2943.8,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645917864,1.00819654,2943.7,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645918054,3.398,2943.8,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645941192,1.01176728,2943.7,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645941389,3.398,2943.8,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645941589,1.01179235,2943.7,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645941888,3.398,2943.8,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645942086,1.01179235,2943.7,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645942288,3.398,2943.8,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645945101,1.01292131,2943.7,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766645945398,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645945598,1.01292094,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645945801,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645946000,1.01292155,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645946200,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645946401,1.01291395,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645946590,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645946898,1.01291395,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645947100,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645947298,1.01290891,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645947491,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645947692,1.01290912,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645947891,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645948185,1.01290912,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645948389,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645948598,1.01290707,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645948799,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645948997,1.01290709,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645949290,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645949497,1.01290571,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645949693,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645949894,1.01290571,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645950099,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645950400,1.01290163,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645950598,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645950800,1.01290397,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645951099,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645951301,1.01289992,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645951599,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645951800,1.01290273,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645951989,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645952191,1.01290273,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645952393,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645952595,1.01290292,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645952793,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645952996,1.01290292,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645953195,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645953492,1.01290024,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645953694,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645953895,1.01290426,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645954096,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645954297,1.01290227,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645954498,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645954699,1.01290675,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645955000,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645955200,1.0129057,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645955401,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645955603,1.01291058,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645955801,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645956102,1.01291058,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645956302,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645956501,1.01291545,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645956703,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645956901,1.01291534,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645957102,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645957404,1.01291609,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645957602,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645957802,1.0129216,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645958003,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645958206,1.0129216,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645958398,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645958601,1.01292625,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645958800,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645959100,1.01292625,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645959300,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645959506,1.01293312,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645959809,1.01296762,2943.6,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645960004,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645960307,1.01296762,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645960508,1.01296762,2943.6,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645960706,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645960906,1.01297068,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645961107,1.01297068,2943.6,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645961307,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645961508,1.01297376,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645961808,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645962009,1.01297294,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645962302,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645962499,1.01297896,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645962698,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645962908,1.01297896,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645963210,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645963401,1.01298128,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645963598,1.01298128,2943.6,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645963798,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645964011,1.01298484,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645964202,1.01298484,2943.6,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645964402,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645964702,1.01299056,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645964902,1.01299056,2943.6,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645965102,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645965303,1.01299166,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645965499,1.01299166,2943.6,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645965705,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645965906,1.01296536,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645966105,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645966305,1.01296548,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645966498,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645966704,1.01297146,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645966902,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645967106,1.01297146,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645967307,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645967507,1.01297978,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645967707,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645967910,1.01133834,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645968103,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645968305,1.01134183,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645968605,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645968805,1.01135114,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645969006,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645969301,1.01135761,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645969503,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645969706,1.01136505,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645969904,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645970102,1.01136505,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645970306,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645970509,1.01137039,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645970709,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645970918,1.01137039,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645971214,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645971414,1.01137487,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645971717,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645971912,1.01138101,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645972111,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645972313,1.01138101,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645972509,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645972709,1.01139183,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645972911,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645973110,1.01139563,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645973310,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645973511,1.01146208,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645973714,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645973917,1.01146208,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645974117,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645974317,1.01146208,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645974517,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645974721,1.01153436,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645974922,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645975122,1.01153436,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645975322,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645975524,1.01153713,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645975723,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645976022,1.01153692,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645976224,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645976523,1.01153636,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645976823,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645977014,1.01153637,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645977216,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645977512,1.01153752,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645977715,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645977916,1.01153619,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645978117,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645978314,1.01153619,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645978522,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645978723,1.01153536,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645978917,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645979117,1.01153536,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645979323,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645979620,1.01153453,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645979820,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645980020,1.01153453,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645980218,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645980422,1.01153431,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645980622,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645980823,1.01153431,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645981022,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645981323,1.01153431,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645981623,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645981822,1.01153529,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645982124,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645982426,1.01153613,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645982625,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645982819,1.0115373,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645983020,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645983322,1.0115373,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645983522,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645983725,1.01153821,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645983922,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645984121,1.01153822,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645984326,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645984524,1.01153952,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645984723,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645984926,1.01153952,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645985122,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645985423,1.01153952,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645985725,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645985923,1.01154086,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645986122,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645986314,1.01154086,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645986518,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645986719,1.01154213,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645986923,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645987118,1.01154284,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645987326,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645987525,1.01154423,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645987825,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645988025,1.01154388,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645988227,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645988427,1.01154314,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645988627,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645988821,1.01154557,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645989027,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645989328,1.01154557,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645989528,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645989729,1.01154743,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645989927,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645990118,1.01154742,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645990318,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645990521,1.01155815,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645990720,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645990929,1.01155815,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645991130,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645991327,1.01155815,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645991627,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645991829,1.01157081,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645992127,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645992316,1.01157081,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645992616,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645992820,1.01157898,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645993027,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645993216,1.01157897,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645993420,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645993618,1.01159222,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645993827,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645994026,1.01159257,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645994231,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645994430,1.01160896,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645994633,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645994832,1.01160896,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645995034,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645995329,1.01160896,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645995630,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645995829,1.01163157,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645996030,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645996229,1.01163157,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645996432,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645996625,1.01163162,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645996826,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645997033,1.01163162,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645997233,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645997434,1.01163187,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645997634,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645997843,1.01163187,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645998029,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645998223,1.01076538,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645998427,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645998628,1.0107658,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645998929,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645999128,1.01076579,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645999331,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645999637,1.0107653,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766645999937,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646000139,1.0107653,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646000436,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646000737,1.01076458,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646000932,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646001132,1.01076458,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646001437,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646001635,1.01076469,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646001834,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646002036,1.01076469,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646002237,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646002538,1.01076495,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646002735,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646002932,1.01076494,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646003133,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646003339,1.01076543,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646003634,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646003834,1.01076474,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646004037,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646004230,1.01076524,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646004430,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646004631,1.01076454,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646004931,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646005132,1.01076455,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646005337,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646005534,1.01076432,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646005738,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646005933,1.01076397,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646006138,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646006340,1.0107628,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646006538,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646006734,1.01076535,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646006933,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646007134,1.01076535,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646007340,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646007642,1.01076844,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646007836,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646008035,1.01076844,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646008238,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646008439,1.01077164,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646008741,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646008935,1.01077164,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646009136,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646009435,1.0107715,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646009636,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646009836,1.01077501,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646010136,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646010443,1.01077467,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646010644,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646010844,1.01077877,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646011044,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646011337,1.01077816,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646011543,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646011744,1.01078305,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646011936,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646012135,1.01078305,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646012336,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646012535,1.01078153,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646012740,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646012942,1.01078153,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646013236,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646013443,1.01077994,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646013634,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646013934,1.01078009,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646014133,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646014344,1.01077901,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646014543,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646014842,1.01077844,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646015046,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646015235,1.01077756,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646015437,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646015737,1.010778,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646015938,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646016137,1.01077822,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646016436,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646016636,1.01077713,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646016837,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646017038,1.01080458,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646055596,3.398,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646058401,0.03478658,2944.0,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646058906,3.399,2944.1,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646059703,3.399,2944.1,2943.0,4.48890494]
["bitfinex-derivatives","ETHF0:USTF0",1766646059905,3.4014412,2944.1,2943.0,4.48890494]
["bitfinex-derivatives","ETHF0:USTF0",1766646064304,3.4014412,2944.1,2943.0,1.08990494]
["bitfinex-derivatives","ETHF0:USTF0",1766646064504,3.4014412,2944.1,2943.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1766646064899,3.4014412,2944.1,2943.0,1.08990494]
["bitfinex-derivatives","ETHF0:USTF0",1766646065101,1.01040025,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646065304,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646065505,3.40483818,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646076215,1.01050533,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646076514,3.40483818,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646076718,1.01050532,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646077015,3.40483818,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646077204,1.01051809,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646077406,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646077608,1.01054843,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646077818,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646078113,1.01054843,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646078315,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646078515,1.01059879,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646078715,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646078916,1.01059879,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646079112,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646079319,1.01065661,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646079619,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646079822,1.01065626,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646080021,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646080215,1.01069319,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646080417,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646080611,1.01072159,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646080914,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646081115,1.01072159,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646081321,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646081521,1.01079361,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646081719,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646082022,1.01079361,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646082222,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646082524,1.0108674,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646082821,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646083018,1.01086739,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646083217,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646083422,1.01092032,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646083610,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646083923,1.01092032,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646084115,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646084314,1.01095598,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646084514,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646084718,1.01097925,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646084915,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646085116,1.01097925,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646085421,3.4014412,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766646085617,1.01104633,2944.0,2942.9,4.44219798]
["bitfinex-derivatives","ETHF0:USTF0",1766646085822,1.01104633,2943.9,2942.9,4.44219798]
["bitfinex-derivatives","ETHF0:USTF0",1766646086017,4.40904633,2943.8,2942.9,3.40310352]
["bitfinex-derivatives","ETHF0:USTF0",1766646086218,1.01104633,2943.7,2942.9,3.40310352]
["bitfinex-derivatives","ETHF0:USTF0",1766646089726,1.01104633,2943.7,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646089918,1.01104633,2943.7,2942.9,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766646093820,1.01104633,2943.7,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646094025,1.01104633,2943.7,2942.9,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766646095620,1.01104633,2943.7,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646127262,3.399,2943.6,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646127458,1.01104633,2943.5,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646135964,1.01104633,2943.5,2942.9,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646136466,1.01104633,2943.5,2942.5,0.87166188]
["bitfinex-derivatives","ETHF0:USTF0",1766646136665,1.01104633,2943.5,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646137566,0.00510352,2943.3,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646137765,3.399,2943.2,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646138660,3.399,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646147969,1.01291254,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646148270,3.399,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646148465,1.01255818,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646148661,3.399,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646148867,1.01256004,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646149167,3.399,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646149366,1.01230775,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646149566,3.399,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646149767,1.01230727,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646149971,3.399,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646150167,1.01230731,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646150363,3.399,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646150565,1.01213173,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646150765,3.399,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646150969,1.01213315,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646151266,3.399,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646151466,1.01197369,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646151667,3.399,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646151868,1.01197369,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646152066,3.399,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646152670,1.0118457,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646152871,3.399,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646153168,1.01184582,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646153370,3.399,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646155973,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646162186,1.01150721,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646162379,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646162579,1.01154068,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646162789,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646164286,1.01164227,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646164486,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646164682,1.01164227,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646164881,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646165186,1.01172926,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646165379,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646165579,1.01172926,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646165780,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646165977,1.01172927,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646166181,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646166386,1.011809,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646166690,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646166879,1.01180895,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646167084,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646167281,1.01180897,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646167482,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646167687,1.01189785,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646167887,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646168087,1.01189785,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646168287,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646168586,1.01196111,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646168785,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646168985,1.01196111,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646169185,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646169395,1.01202485,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646169691,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646169883,1.01202486,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646170079,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646170284,1.01202486,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646170485,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646170784,1.01210115,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646170984,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646171190,1.01210115,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646171392,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646171588,1.01219187,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646171788,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646172094,1.01219187,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646172281,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646172484,1.01229964,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646172692,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646172892,1.01229964,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646173088,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646173295,1.01229964,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646173494,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646173692,1.01242605,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646173892,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646174092,1.01242605,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646174294,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646174597,1.01258056,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646174794,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646174994,1.01258056,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646175194,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646175394,1.01276697,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646175594,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646175897,1.01276697,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646176095,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646176286,1.01276697,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646176489,1.01276697,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646176695,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646176889,1.01302431,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646177090,1.01302431,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646177297,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646177493,1.01361993,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646177697,1.01361993,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646177997,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646178198,1.01636543,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646178397,1.01636543,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646178692,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646178893,1.01636543,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646179093,1.01636543,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646179292,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646179493,1.01636845,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646179700,1.01636845,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646179899,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646180097,1.01636845,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646180298,1.01636845,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646180497,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646180796,1.01637359,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646180998,1.01637359,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646181195,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646181391,1.01637254,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646181591,1.01637254,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646181791,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646181992,1.01637317,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646182195,1.01637317,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646182393,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646182589,1.01637183,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646182801,1.01637183,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646183100,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646183300,1.01637182,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646183499,1.01637182,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646183700,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646183901,1.01637084,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646184102,1.01637084,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646184301,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646184502,1.01637002,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646184703,1.01637002,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646184903,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646185204,1.01637002,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646185399,1.01637002,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646185599,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646185806,1.01636946,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646186003,1.01636946,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646186202,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646186403,1.01636864,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646186602,1.01636864,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646186805,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646186997,1.01636907,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646187197,1.01636907,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646187398,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646187594,1.01636979,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646187798,1.01636979,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646187998,9.344,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646188206,1.01636979,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646188397,1.01636979,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646188600,5.961,2943.0,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646191208,5.96,2943.3,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646191400,1.0162875,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646191602,5.96,2943.3,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646191797,1.01589878,2943.2,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646192002,5.96,2943.3,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646192309,5.9651,2943.3,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646220233,5.9651,2943.3,2942.8,3.39900352]
["bitfinex-derivatives","ETHF0:USTF0",1766646220534,1.01248186,2943.2,2942.8,3.39900352]
["bitfinex-derivatives","ETHF0:USTF0",1766646220736,5.9651,2943.3,2942.8,3.39900352]
["bitfinex-derivatives","ETHF0:USTF0",1766646220935,1.01248186,2943.2,2942.8,3.29950352]
["bitfinex-derivatives","ETHF0:USTF0",1766646221142,5.9651,2943.3,2942.8,3.29950352]
["bitfinex-derivatives","ETHF0:USTF0",1766646221435,1.01250261,2943.2,2942.8,3.29950352]
["bitfinex-derivatives","ETHF0:USTF0",1766646221638,5.9651,2943.3,2942.8,3.10050352]
["bitfinex-derivatives","ETHF0:USTF0",1766646221839,1.01247914,2943.2,2942.8,3.10560704]
["bitfinex-derivatives","ETHF0:USTF0",1766646222037,5.9651,2943.3,2942.8,3.10560704]
["bitfinex-derivatives","ETHF0:USTF0",1766646222238,1.01247914,2943.2,2942.8,3.10560704]
["bitfinex-derivatives","ETHF0:USTF0",1766646222431,5.9651,2943.3,2942.8,3.00610704]
["bitfinex-derivatives","ETHF0:USTF0",1766646222636,1.01246291,2943.2,2942.8,2.90660704]
["bitfinex-derivatives","ETHF0:USTF0",1766646222936,5.9651,2943.3,2942.8,2.90660704]
["bitfinex-derivatives","ETHF0:USTF0",1766646223126,1.01246291,2943.2,2942.8,2.90660704]
["bitfinex-derivatives","ETHF0:USTF0",1766646223333,5.9651,2943.3,2942.8,2.90660704]
["bitfinex-derivatives","ETHF0:USTF0",1766646223532,1.01245032,2943.2,2942.8,2.90660704]
["bitfinex-derivatives","ETHF0:USTF0",1766646223733,5.9651,2943.3,2942.8,2.90660704]
["bitfinex-derivatives","ETHF0:USTF0",1766646223933,1.01245032,2943.2,2942.8,2.90660704]
["bitfinex-derivatives","ETHF0:USTF0",1766646224132,5.9651,2943.3,2942.8,2.90660704]
["bitfinex-derivatives","ETHF0:USTF0",1766646224334,1.01245032,2943.2,2942.8,2.90660704]
["bitfinex-derivatives","ETHF0:USTF0",1766646224535,5.9651,2943.3,2942.8,2.90660704]
["bitfinex-derivatives","ETHF0:USTF0",1766646224738,1.01244051,2943.2,2942.8,2.90660704]
["bitfinex-derivatives","ETHF0:USTF0",1766646224939,5.9651,2943.3,2942.8,2.90660704]
["bitfinex-derivatives","ETHF0:USTF0",1766646225141,1.01244051,2943.2,2942.8,2.90660704]
["bitfinex-derivatives","ETHF0:USTF0",1766646225340,5.9651,2943.3,2942.8,2.90660704]
["bitfinex-derivatives","ETHF0:USTF0",1766646225540,1.01243704,2943.2,2942.8,2.80710704]
["bitfinex-derivatives","ETHF0:USTF0",1766646225742,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646225943,1.0124379,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646226241,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646226441,1.01242775,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646226643,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646226843,1.01242758,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646227041,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646227343,1.01242759,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646227545,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646227744,1.01241918,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646228042,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646228243,1.01241918,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646228442,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646228646,1.0124127,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646228847,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646229045,1.0124127,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646229246,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646229447,1.01240722,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646229646,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646229850,1.0124079,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646230049,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646230249,1.0124079,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646230451,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646230643,1.01240425,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646230842,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646231043,1.01240425,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646231343,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646231538,1.01240096,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646231749,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646231950,1.01240096,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646232143,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646232339,1.01240096,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646232544,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646232850,1.01239882,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646233045,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646233245,1.01239882,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646233445,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646233645,1.01239788,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646233848,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646234050,1.01239788,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646234247,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646234447,1.01239925,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646234648,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646234851,1.01239812,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646235151,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646235350,1.01239812,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646235551,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646235752,1.01239954,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646236050,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646236253,1.01239954,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646236453,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646236652,1.01240217,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646236853,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646237053,1.01240217,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646237254,5.9651,2943.3,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646237451,1.01240592,2943.2,2942.8,2.70760704]
["bitfinex-derivatives","ETHF0:USTF0",1766646237754,5.9651,2943.3,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646238054,1.0124061,2943.2,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646238252,5.9651,2943.3,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646238452,1.01326461,2943.2,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646238653,5.9651,2943.3,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646238848,1.01326461,2943.2,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646239050,5.9651,2943.3,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646239241,1.01326462,2943.2,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646239445,5.9651,2943.3,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646239742,1.01327126,2943.2,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646239945,5.9651,2943.3,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646240143,1.01327162,2943.2,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646240345,5.9651,2943.3,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646240545,1.01327903,2943.2,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646240746,5.9651,2943.3,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646240947,1.01327903,2943.2,2942.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646241145,1.01328511,2943.1,2942.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646241349,10.37014034,2943.0,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646241550,6.97114034,2942.9,2942.1,0.80165504]
["bitfinex-derivatives","ETHF0:USTF0",1766646241757,1.01314034,2942.8,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646242051,3.399,2942.7,2941.6,3.40303383]
["bitfinex-derivatives","ETHF0:USTF0",1766646242253,6.97114034,2942.6,2941.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646242457,1.01314034,2942.5,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646242758,4.41214034,2942.4,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646242947,6.97114034,2942.3,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646243150,1.01314034,2942.2,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646243347,3.399,2942.1,2941.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646243547,3.399,2942.1,2941.4,3.40217709]
["bitfinex-derivatives","ETHF0:USTF0",1766646244553,3.399,2942.1,2941.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646246263,3.399,2942.1,2941.4,3.40217709]
["bitfinex-derivatives","ETHF0:USTF0",1766646247365,3.399,2942.1,2941.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646248770,3.399,2942.1,2941.5,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766646259076,3.399,2942.1,2941.4,3.14348061]
["bitfinex-derivatives","ETHF0:USTF0",1766646259273,3.399,2942.1,2941.4,2.78528061]
["bitfinex-derivatives","ETHF0:USTF0",1766646259467,3.399,2942.1,2941.4,2.68578061]
["bitfinex-derivatives","ETHF0:USTF0",1766646259976,3.399,2942.1,2941.1,0.72958014]
["bitfinex-derivatives","ETHF0:USTF0",1766646260175,3.399,2942.1,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646261080,3.399,2942.1,2941.2,3.40265151]
["bitfinex-derivatives","ETHF0:USTF0",1766646261278,0.00510352,2941.9,2941.2,3.40265151]
["bitfinex-derivatives","ETHF0:USTF0",1766646261470,0.00904166,2941.9,2941.2,3.40265151]
["bitfinex-derivatives","ETHF0:USTF0",1766646289901,3.399,2942.1,2941.2,3.40265151]
["bitfinex-derivatives","ETHF0:USTF0",1766646290092,1.01544432,2942.0,2941.2,3.40265151]
["bitfinex-derivatives","ETHF0:USTF0",1766646290286,3.399,2942.1,2941.2,3.40265151]
["bitfinex-derivatives","ETHF0:USTF0",1766646290899,3.40316266,2942.1,2941.2,3.40265151]
["bitfinex-derivatives","ETHF0:USTF0",1766646291098,0.00510352,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646291298,3.40316266,2942.1,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646292299,3.40826618,2942.1,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646293195,3.4,2942.3,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646293399,1.01528903,2942.2,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646293602,0.61744788,2942.1,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646293897,3.4,2942.3,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646294098,0.00510352,2942.2,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646298103,3.40282969,2942.3,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646298104,3.18187004,2942.3,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646298402,2.969e-05,2942.3,2941.6,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1766646299001,0.00510352,2942.2,2941.6,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1766646319521,3.4,2942.8,2941.6,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1766646319714,1.01101197,2942.7,2941.6,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1766646320019,3.4,2942.8,2941.6,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1766646320222,1.01101176,2942.7,2941.6,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1766646320422,0.00510352,2942.4,2941.6,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1766646323631,0.00510352,2942.4,2941.5,1.09234611]
["bitfinex-derivatives","ETHF0:USTF0",1766646323928,0.00510352,2942.4,2941.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1766646349455,0.00510352,2942.4,2941.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1766646352056,0.00510352,2942.4,2941.5,1.09234611]
["bitfinex-derivatives","ETHF0:USTF0",1766646352258,0.00510352,2942.4,2941.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1766646356753,0.00510352,2942.4,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646361458,0.00510352,2942.4,2941.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1766646361665,0.00510352,2942.4,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646361959,0.00510352,2942.4,2941.5,1.09234611]
["bitfinex-derivatives","ETHF0:USTF0",1766646362164,0.00510352,2942.4,2941.7,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1766646366170,0.00510352,2942.4,2941.5,1.09234611]
["bitfinex-derivatives","ETHF0:USTF0",1766646366370,0.00510352,2942.4,2941.6,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766646373466,4.41323262,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646373671,3.4,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646374469,1.01310222,2942.2,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646374670,1.01312647,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646374872,3.4,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646391088,0.17514352,2942.4,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646391390,10.37574406,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646391591,1.02074406,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646409001,10.37474406,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646409201,9.354,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646418814,1.0195326,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646419006,9.354,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646419206,1.01953259,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646419413,9.354,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646419610,1.0195307,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646419814,9.354,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646420115,1.22716089,2942.4,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646420415,10.37353842,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646420618,1.01953842,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646420819,1.01953842,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646421003,1.22716089,2942.4,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646421208,10.37353841,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646421503,1.01953841,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646421708,1.01953841,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646421911,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646422110,1.01953249,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646422312,1.01953249,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646422606,1.01953483,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646422816,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646423114,1.01955523,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646423315,1.01955523,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646423516,1.01955523,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646423814,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646424010,1.01956304,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646424209,1.01956304,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646424413,1.01956304,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646424613,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646424812,1.01956522,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646425013,1.01956522,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646425214,1.01956522,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646425414,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646425614,1.01956579,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646425817,1.01956579,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646426018,1.01956579,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646426212,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646426412,1.01956715,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646426611,1.01956715,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646426811,1.01956715,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646427110,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646427310,1.01954475,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646427510,1.01954475,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646427808,1.01954475,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646428012,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646428312,1.01954526,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646428621,1.01954526,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646428818,1.01954526,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646429019,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646429218,1.0195396,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646429414,1.0195396,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646429615,1.0195396,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646429816,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646430017,1.01953558,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646430217,1.01953558,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646430418,1.01953558,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646430618,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646430818,1.01953263,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646431019,1.01953263,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646431223,1.01953263,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646431420,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646431724,1.01952991,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646431920,1.01952991,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646432224,1.01952991,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646432521,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646432722,1.01952711,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646433022,1.01952711,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646433223,1.01952711,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646433426,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646433626,1.01952447,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646433826,1.01952447,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646434125,1.01952447,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646434324,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646434526,1.01952404,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646434726,1.01952404,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646435026,1.01952404,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646435224,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646435426,1.0195267,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646435625,1.0195267,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646435926,1.0195267,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646436127,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646436328,1.01952902,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646436531,1.01952902,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646436823,1.01952902,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646437036,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646437326,1.01952934,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646437527,1.01952934,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646437727,1.01952934,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646438028,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646438228,1.01953538,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646438426,1.01953538,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646438628,1.01953538,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646438830,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646439028,1.01953736,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646439230,1.01953736,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646439429,1.01953736,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646439632,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646439826,1.01954008,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646440025,1.01954008,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646440226,1.01954008,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646440530,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646440830,1.01954126,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646441030,1.01954126,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646441231,1.01954126,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646441432,9.354,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646441624,1.01954381,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646441824,1.01954381,2942.1,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646442024,1.01954381,2942.0,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646442226,9.354,2942.3,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646442528,1.01954742,2942.2,2941.5,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1766646442829,1.01954742,2942.1,2941.5,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1766646443031,1.01954742,2942.0,2941.5,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1766646443230,9.354,2942.3,2941.5,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1766646443428,1.01955368,2942.2,2941.5,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1766646443629,1.01955368,2942.1,2941.5,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1766646443830,1.01955368,2942.0,2941.5,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1766646444042,9.354,2942.3,2941.5,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1766646444233,1.01956809,2942.2,2941.5,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1766646444433,1.01956809,2942.1,2941.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1766646444635,1.01956809,2942.0,2941.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1766646444830,9.354,2942.3,2941.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1766646445025,1.01956827,2942.2,2941.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1766646445329,1.01956827,2942.1,2941.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1766646445524,1.01956827,2942.0,2941.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1766646445729,9.354,2942.3,2941.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1766646446028,1.0195735,2942.2,2941.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1766646446229,4.4195735,2942.1,2941.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1766646446527,1.0195735,2942.0,2941.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1766646446740,1.0195735,2942.0,2941.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1766646447839,1.0195735,2942.0,2941.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1766646448026,1.0195735,2942.0,2941.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1766646448231,1.0195735,2942.0,2941.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1766646449237,1.0195735,2942.0,2941.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1766646449542,1.0195735,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646451438,1.22716089,2942.4,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646451439,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646451638,1.02045201,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646451844,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646452040,1.02045201,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646452338,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646452538,1.02046075,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646452838,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646453039,1.02046075,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646453241,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646453440,1.02045955,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646453642,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646453842,1.02045955,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646454037,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646454241,1.02045955,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646454445,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646454643,1.02045937,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646454943,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646455144,1.02045937,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646455444,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646455643,1.02045919,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646455842,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646456242,1.02045919,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646456442,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646456642,1.02045902,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646456839,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646457042,1.02045902,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646457242,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646457432,1.02045961,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646457735,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646457935,1.02045961,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646458135,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646458336,1.02046192,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646458537,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646458734,1.02046192,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646458946,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646459138,1.02046192,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646459339,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646459541,1.02046499,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646459744,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646459945,1.02046499,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646460145,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646460345,1.02046644,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646460545,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646460845,1.02046608,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646461046,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646461246,1.02046608,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646461446,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646461648,1.02046869,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646461847,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646462050,1.02046869,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646462242,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646462442,1.02047173,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646462648,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646462849,1.02047173,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646463048,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646463347,1.02047173,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646463547,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646463746,1.02047523,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646463946,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646464147,1.02047523,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646464347,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646464551,1.02047732,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646464752,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646464952,1.02047732,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646465150,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646465451,1.02047969,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646465649,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646465948,1.02047969,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646466153,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646466348,1.02048446,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646466648,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646466849,1.02048446,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646467050,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646467253,1.02048442,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646467451,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646467651,1.02048756,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646467853,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646468046,1.02048756,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646468243,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646468454,1.02049112,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646468648,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646468843,1.02049112,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646469046,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646469241,1.02049112,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646469443,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646469644,1.02049518,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646469849,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646470155,1.02049518,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646470354,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646470554,1.02049987,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646470755,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646470948,1.02049987,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646471145,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646471345,1.02050908,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646471550,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646471750,1.02050908,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646471957,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646472154,1.02050908,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646472357,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646472556,1.02052176,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646472759,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646472962,1.02052176,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646473260,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646473453,1.0205342,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646473658,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646473855,1.0205342,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646474066,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646474364,1.02053385,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646474565,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646474766,1.02053163,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646474966,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646475262,1.02053163,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646475465,3.4,2942.1,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646475663,1.0205304,2942.0,2941.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1766646475860,3.4,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646476065,1.0205304,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646476265,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646476466,1.0205307,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646476666,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646476867,1.0205307,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646477170,3.4,2942.1,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646477469,1.02053148,2942.0,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646477669,3.4,2942.1,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646477871,1.0205312,2942.0,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646478070,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646478271,1.01986367,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646478469,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646478669,1.01986417,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646478874,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646479170,1.01986417,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646479371,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646479574,1.01986475,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646479765,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646479967,1.01986404,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646480165,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646480366,1.01986518,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646480566,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646480768,1.01986518,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646480970,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646481164,1.01986519,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646481469,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646481771,1.01986558,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646481976,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646482274,1.01986558,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646482476,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646482677,1.01986607,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646482876,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646483078,1.01986571,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646483266,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646483470,1.01986458,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646483670,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646483871,1.01986494,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646484074,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646484274,1.01986494,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646484466,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646484673,1.01986567,2942.0,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646484979,3.4,2942.1,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646485171,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646485369,1.01983648,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646485680,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646485881,1.01955501,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646486180,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646486377,1.01955045,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646486575,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646486780,1.01943958,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646487080,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646487278,1.01943404,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646487481,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646487680,1.01936414,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646487881,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646488080,1.01936424,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646488281,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646488477,1.01930166,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646488776,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646488977,1.01930166,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646489172,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646489372,1.01929402,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646489580,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646489881,1.01924761,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646490083,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646490281,1.0192391,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646490482,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646490783,1.01920189,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646490980,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646491174,1.0192019,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646491376,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646491569,1.01916395,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646491775,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646491974,1.01916395,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646492176,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646492373,1.01913238,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646492581,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646492781,1.01913238,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646492982,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646493181,1.01913238,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646493380,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646493682,1.01910633,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646493986,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646494188,1.01910711,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646494379,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646494574,1.01908945,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646494775,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646494974,1.01908981,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646495186,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646495385,1.01908312,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646495581,1.01907585,2942.2,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646495782,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646495981,1.01907585,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646496182,1.01907585,2942.2,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646496383,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646496587,1.01906609,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646496786,1.01906609,2942.2,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646496987,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646497181,1.019066,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646497383,1.019066,2942.2,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646497583,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646497889,1.01905991,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646498089,1.01905991,2942.2,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646498391,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646498592,1.01905751,2942.3,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646498885,0.00510352,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646499681,3.52e-06,2942.4,2941.4,3.40510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646511296,3.52e-06,2942.4,2941.5,3.64203611]
["bitfinex-derivatives","ETHF0:USTF0",1766646511498,1.22205737,2943.6,2941.5,37.64603611]
["bitfinex-derivatives","ETHF0:USTF0",1766646511699,1.01359146,2943.5,2941.5,37.64603611]
["bitfinex-derivatives","ETHF0:USTF0",1766646512002,4.41359146,2943.4,2941.5,45.29719652]
["bitfinex-derivatives","ETHF0:USTF0",1766646512195,1.01359146,2943.3,2941.5,45.29719652]
["bitfinex-derivatives","ETHF0:USTF0",1766646512396,0.00510352,2942.7,2941.5,45.29719652]
["bitfinex-derivatives","ETHF0:USTF0",1766646513604,0.00510352,2942.7,2941.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1766646513800,0.00510352,2942.7,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646514907,3.52e-06,2942.7,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646516606,0.00440663,2943.3,2941.8,3.81137951]
["bitfinex-derivatives","ETHF0:USTF0",1766646516798,0.00440663,2943.3,2941.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1766646517000,0.00440663,2943.3,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646517301,0.00440663,2943.3,2942.1,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766646517505,0.00340232,2943.0,2942.1,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766646520209,0.00340232,2943.0,2942.0,1.00532375]
["bitfinex-derivatives","ETHF0:USTF0",1766646520507,0.00340232,2943.0,2942.2,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766646521908,0.00340232,2943.0,2942.0,1.00532375]
["bitfinex-derivatives","ETHF0:USTF0",1766646522103,0.00340232,2943.0,2942.3,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766646522302,0.00340232,2943.0,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646528821,2.32e-06,2943.0,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646541739,2.32e-06,2943.0,2942.0,1.00532375]
["bitfinex-derivatives","ETHF0:USTF0",1766646542040,2.32e-06,2943.0,2942.1,14.555]
["bitfinex-derivatives","ETHF0:USTF0",1766646542442,2.32e-06,2943.0,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646542634,2.32e-06,2943.0,2942.2,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1766646544241,2.32e-06,2943.0,2942.0,1.00532375]
["bitfinex-derivatives","ETHF0:USTF0",1766646544542,2.32e-06,2943.0,2942.1,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766646549747,2.32e-06,2943.0,2942.1,10.61848915]
["bitfinex-derivatives","ETHF0:USTF0",1766646549949,2.32e-06,2943.0,2942.1,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766646552146,2.32e-06,2943.0,2942.1,1.27162287]
["bitfinex-derivatives","ETHF0:USTF0",1766646552449,2.32e-06,2943.0,2942.2,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766646563557,0.00440663,2943.3,2942.2,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766646565161,3.399,2943.6,2942.3,3.92833871]
["bitfinex-derivatives","ETHF0:USTF0",1766646566161,3.40213176,2943.6,2942.3,3.92833871]
["bitfinex-derivatives","ETHF0:USTF0",1766646574369,3.40213176,2943.6,2942.4,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1766646574669,3.40213176,2943.6,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646577670,0.00313176,2943.6,2942.5,4.77481228]
["bitfinex-derivatives","ETHF0:USTF0",1766646580171,0.00313176,2943.6,2942.6,3.74078467]
["bitfinex-derivatives","ETHF0:USTF0",1766646580369,0.00313176,2943.6,2942.7,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766646580574,0.00313176,2943.6,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646580873,0.00313176,2943.6,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646586979,0.00313176,2943.6,2943.0,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766646587978,0.00313176,2943.6,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646588176,0.00313176,2943.6,2943.0,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766646589776,0.00313176,2943.6,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646589975,0.00313176,2943.6,2943.0,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766646593483,0.00313176,2943.6,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646593691,0.00313176,2943.6,2943.0,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766646610294,0.00313176,2943.6,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646610595,0.00313176,2943.6,2943.1,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1766646612796,0.00313176,2943.6,2943.2,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766646613492,0.00313176,2943.6,2943.0,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1766646613696,0.00313176,2943.6,2943.0,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766646641830,3.176e-05,2943.6,2943.0,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766646659448,3.176e-05,2943.6,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646659641,3.176e-05,2943.6,2943.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1766646659837,3.176e-05,2943.6,2943.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1766646660849,3.176e-05,2943.6,2942.9,9.34210352]
["bitfinex-derivatives","ETHF0:USTF0",1766646672953,3.176e-05,2943.6,2942.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646677353,3.176e-05,2943.6,2942.5,1.37581228]
["bitfinex-derivatives","ETHF0:USTF0",1766646677558,1.00451154,2943.5,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646677763,4.40351154,2943.4,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646678064,1.00451154,2943.3,2941.9,1.17320109]
["bitfinex-derivatives","ETHF0:USTF0",1766646678356,1.00451154,2943.3,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646678558,0.00510352,2942.9,2942.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646678753,3.399,2942.8,2942.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646704274,3.399,2942.8,2942.3,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766646704882,3.2995,2942.8,2942.3,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766646705079,3.2,2942.8,2942.3,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766646705878,0.00510352,2942.9,2942.3,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766646710477,3.52e-06,2942.9,2942.3,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766646714283,3.399,2943.1,2942.3,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766646714474,5.756,2943.4,2942.3,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766646714671,1.01032453,2943.3,2942.3,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766646714882,5.756,2943.4,2942.3,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766646715081,1.01032452,2943.3,2942.3,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766646715281,5.756,2943.4,2942.3,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766646736198,5.756,2943.4,2942.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646736398,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646743103,1.01163606,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646743296,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646743498,1.01164434,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646743694,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646743902,1.01164434,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646744103,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646744304,1.01197674,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646744506,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646744706,1.01197674,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646744905,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646745205,1.01197674,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646745403,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646745606,1.01207422,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646745795,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646745998,1.01207422,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646746201,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646746401,1.01207752,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646746603,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646746899,1.01207748,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646747102,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646747303,1.01208134,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646747502,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646747706,1.01208139,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646747907,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646748109,1.01208139,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646748306,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646748510,1.01256844,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646748708,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646748907,1.01256844,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646749109,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646749308,1.0125747,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646749513,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646749713,1.0125747,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646749913,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646750114,1.0125747,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646750322,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646750524,1.01257526,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646750720,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646750923,1.01257526,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646751126,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646751323,1.01257773,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646751524,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646751723,1.01257773,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646751924,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646752222,1.01257773,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646752421,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646752614,1.01257797,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646752817,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646753016,1.01257797,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646753215,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646753419,1.01257803,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646753622,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646753828,1.01257803,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646754026,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646754225,1.01257803,2943.3,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646754428,5.756,2943.4,2942.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766646754628,1.01257939,2943.3,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646754828,1.01257939,2943.2,2942.5,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766646755017,5.756,2943.4,2942.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646755219,1.01260024,2943.3,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646755429,5.756,2943.4,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646755629,1.01250597,2943.3,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646755829,5.756,2943.4,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646756024,1.01250597,2943.3,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646756227,5.756,2943.4,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646756426,1.01246029,2943.3,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646756627,5.756,2943.4,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646756828,1.01246029,2943.3,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646757128,5.756,2943.4,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646757319,1.01242672,2943.3,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646757524,5.756,2943.4,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646757720,1.01242672,2943.3,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646757932,5.756,2943.4,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646758134,1.01242672,2943.3,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646758430,5.756,2943.4,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646758632,1.01239948,2943.3,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646758835,5.756,2943.4,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646759131,1.01239948,2943.3,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646759333,5.756,2943.4,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646759533,1.01237675,2943.3,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646759726,5.756,2943.4,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646759927,1.01237675,2943.3,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646760128,5.756,2943.4,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646760337,1.01236104,2943.3,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646760536,5.756,2943.4,2942.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766646760839,5.756,2943.4,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646760840,1.01236155,2943.3,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646761029,5.756,2943.4,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646761227,1.0123625,2943.3,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646761428,5.756,2943.4,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646761633,1.01234558,2943.3,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646761825,5.756,2943.4,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646762028,1.01234558,2943.3,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646762227,5.756,2943.4,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646762434,1.01233348,2943.3,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646762635,5.756,2943.4,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646762835,1.01233348,2943.3,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646763028,5.756,2943.4,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646763228,1.01233348,2943.3,2942.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646763433,5.756,2943.4,2942.4,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766646763624,1.01232457,2943.3,2942.4,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766646763925,5.756,2943.4,2942.4,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766646764126,1.01232405,2943.3,2942.4,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766646764424,5.756,2943.4,2942.4,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766646764735,1.01231399,2943.3,2942.4,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766646765035,5.756,2943.4,2942.4,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766646765225,1.01231399,2943.3,2942.4,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766646765423,1.01232021,2943.2,2942.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646765628,4.41139315,2943.1,2942.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646765928,1.01239315,2943.0,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646766738,0.00510352,2942.8,2942.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646766938,3.40410352,2942.8,2942.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646767236,3.40410352,2942.8,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766646768037,3.40410352,2942.8,2942.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646772146,3.40410352,2942.8,2941.5,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1766646772147,0.17005,2942.3,2941.0,1.11410514]
["bitfinex-derivatives","ETHF0:USTF0",1766646772341,3.399,2942.2,2941.2,3.40165151]
["bitfinex-derivatives","ETHF0:USTF0",1766646772542,12.525,2942.7,2941.2,3.40165151]
["bitfinex-derivatives","ETHF0:USTF0",1766646772543,3.399,2942.1,2941.2,3.40165151]
["bitfinex-derivatives","ETHF0:USTF0",1766646773237,3.399,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646779746,3.399,2942.1,2941.2,3.40265151]
["bitfinex-derivatives","ETHF0:USTF0",1766646780648,3.399,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646787253,3.399,2942.1,2941.2,3.40265151]
["bitfinex-derivatives","ETHF0:USTF0",1766646787454,8.63,2942.1,2941.2,3.40265151]
["bitfinex-derivatives","ETHF0:USTF0",1766646788254,8.63,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646799360,1.01464431,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646799551,8.63,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646799751,1.01464348,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646799959,8.63,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646800163,1.01464358,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646800360,8.63,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646800562,1.01527713,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646800765,8.63,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646801052,1.01527712,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646801262,4.4174285,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646801461,3.401,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646814671,1.22205737,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646814873,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646815171,1.01701389,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646815362,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646815565,1.01698261,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646815775,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646815974,1.01698272,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646816273,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646816475,1.01695651,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646816673,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646816873,1.01695651,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646817067,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646817262,1.01693405,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646817468,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646817667,1.01693405,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646817867,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646818071,1.01693405,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646818270,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646818477,1.01691992,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646818668,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646818964,1.01691992,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646819164,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646819367,1.01690915,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646819567,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646819769,1.01690915,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646819975,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646820172,1.01690915,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646820378,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646820676,1.01690213,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646820975,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646821176,1.01690215,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646821376,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646821576,1.01689921,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646821875,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646822071,1.01689926,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646822377,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646822572,1.01689926,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646822773,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646822974,1.01689926,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646823174,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646823374,1.01690216,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646823574,5.942,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646823774,1.0169025,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646823975,3.401,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646831280,1.0170723,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646831473,3.401,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646831675,1.0170723,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646831872,3.401,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646832077,1.0170723,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646832377,3.401,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646832577,1.01710596,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646832777,3.401,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646832978,1.01710596,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646833174,3.401,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646833379,1.01715452,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646833581,3.401,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646833774,1.01715452,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646833979,3.401,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646834177,1.01715459,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646834386,3.401,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646834586,1.01722421,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646834784,3.401,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646834983,1.01722421,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646835184,3.401,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646835384,1.017227,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646835580,3.401,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646835887,1.01722665,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646836188,3.401,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646836485,1.01723139,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646836688,3.401,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766646842593,3.401,2942.0,2941.2,3.40265151]
["bitfinex-derivatives","ETHF0:USTF0",1766646843797,3.401,2942.0,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766646844002,3.401,2942.0,2941.4,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1766646844702,3.401,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646854903,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646855105,1.01470771,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646855305,1.01470771,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646855505,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646855805,1.01467692,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646856005,1.01467692,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646856306,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646856507,1.01465824,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646856707,1.01465824,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646856907,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646857209,1.01465796,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646857409,1.01465796,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646857608,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646857814,1.0146455,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646858011,1.0146455,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646858213,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646858414,1.01464105,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646858614,1.01464105,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646858918,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646859211,1.01464136,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646859413,1.01464136,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646859615,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646859808,1.01464262,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646860014,1.01464262,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646860319,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646860519,1.01464486,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646860710,1.01464486,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646860912,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646861115,1.01464485,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646861316,1.01464485,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646861518,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646861722,1.01464858,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646861913,1.01464858,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646862113,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646862321,1.01465674,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646862521,1.01465674,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646862821,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646863021,1.01465499,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646863226,1.01465499,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646863420,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646863722,1.01466427,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646863922,1.01466427,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646864124,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646864432,1.01467756,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646864628,1.01467756,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646864922,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646865116,1.01467707,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646865318,1.01467707,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646865519,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646865722,1.01469374,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646866023,1.01469374,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646866221,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646866419,1.01471179,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646866620,1.01471179,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646866824,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646867024,1.01471179,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646867222,1.01471179,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646867413,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646867617,1.01471569,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646867916,1.01471569,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646868112,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646868314,1.01471984,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646868518,1.01471984,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646868717,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646868922,1.01403925,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646869122,1.01403925,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646869323,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646869622,1.01404521,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646869818,1.01404521,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646870019,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646870227,1.01404556,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646870420,1.01404556,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646870621,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646870822,1.01404686,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646871119,1.01404686,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646871327,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646871527,1.01404723,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646871727,1.01404723,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646871931,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646872128,1.01404723,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646872329,1.01404723,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646872523,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646872724,1.01404809,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646872925,1.01404809,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646873123,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646873319,1.01404808,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646873527,1.01404808,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646873727,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646874025,1.0140519,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646874227,1.0140519,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646874428,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646874626,1.01406057,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646874831,1.01406057,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646875130,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646875331,1.01406057,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646875631,1.01406057,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646875830,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646876030,1.01406837,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646876229,1.01406837,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646876433,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646876631,1.01407496,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646876831,1.01407496,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646877135,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646877331,1.01407496,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646877634,1.01407496,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646877829,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646878132,1.01408326,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646878332,1.01408326,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646878534,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646878727,1.01408659,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646878927,1.01408659,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646879126,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646879426,1.01408659,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646879629,1.01408659,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646879824,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646880028,1.0140932,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646880224,1.0140932,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646880425,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646880626,1.01410177,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646880835,1.01410177,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646881026,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646881226,1.01410173,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646881432,1.01410173,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646881729,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646881926,1.01411262,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646882137,1.01411262,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646882338,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646882541,1.01412618,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646882739,1.01412618,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646883039,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646883237,1.01412618,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646883438,1.01412618,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646883736,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646883937,1.01414421,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646884137,1.01414421,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646884338,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646884538,1.01417052,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646884742,1.01417052,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646885043,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646885239,1.01417047,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646885541,1.01417047,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646885735,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646885935,1.01417013,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646886137,1.01417013,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646886338,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646886538,1.01417103,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646886737,1.01417103,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646886937,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646887137,1.01417096,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646887338,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646887339,1.01417096,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646887539,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646887743,1.01417113,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646887937,1.01417113,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646888139,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646888340,1.01417113,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646888640,1.01417113,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646888841,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646889140,1.01417041,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646889341,1.01417041,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646889540,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646889740,1.0141715,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646889947,1.0141715,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646890138,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646890338,1.0141715,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646890538,1.0141715,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646890742,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646890933,1.01417151,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646891139,1.01417151,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646891445,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646891646,1.01417335,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646891845,1.01417335,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646892046,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646892346,1.01417335,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646892547,1.01417335,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646892842,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646893045,1.01417479,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646893244,1.01417479,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646893442,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646893646,1.01417634,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646893845,1.01417634,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646894047,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646894247,1.01417634,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646894546,1.01417634,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646894746,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646894937,1.01417801,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646895142,1.01417801,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646895340,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646895645,1.0141799,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646895946,1.0141799,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646896147,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646896347,1.0141799,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646896644,1.0141799,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646896845,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646897046,1.01418163,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646897247,1.01418163,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646897439,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646897643,1.01418351,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646897842,1.01418351,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646898045,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646898245,1.01418352,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646898445,1.01418352,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646898646,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646898846,1.01354481,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646899040,1.01354481,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646899243,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646899442,1.01354536,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646899645,1.01354536,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646899846,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646900053,1.01354536,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646900249,1.01354536,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646900442,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646900646,1.01354713,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646900847,1.01354713,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646901046,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646901242,1.01354712,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646901453,1.01354712,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646901754,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646901956,1.01354969,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646902251,1.01354969,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646902452,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646902653,1.01355249,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646902854,1.01355249,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646903050,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646903246,1.01355285,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646903549,1.01355285,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646903750,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646903951,1.01355215,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646904150,1.01355215,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646904355,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646904554,1.0135536,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646904753,1.0135536,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646904944,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646905144,1.0135536,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646905350,1.0135536,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646905549,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646905760,1.01355279,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646905954,1.01355279,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646906153,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646906354,1.01355164,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646906557,1.01355164,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646906759,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646906961,1.01355123,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646907161,1.01355159,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646907354,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646907553,1.0135488,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646907752,1.0135488,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646907957,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646908253,1.01354891,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646908457,1.01354891,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646908653,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646908855,1.01357108,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646909050,1.01357108,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646909254,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646909555,1.01352814,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646909756,1.01352814,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646909957,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646910159,1.01352825,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646910358,1.01352825,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646910557,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646910861,1.01350201,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646911061,1.01350201,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646911262,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646911461,1.0134828,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646911662,1.0134828,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646911962,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646912256,1.0134828,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646912463,1.0134828,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646912662,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646912864,1.01346781,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646913063,1.01346781,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646913364,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646913566,1.01345593,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646913858,1.01345593,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646914062,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646914262,1.01345593,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646914460,1.01345593,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646914761,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646914963,1.0134464,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646915166,1.0134464,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646915367,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646915668,1.0134389,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646915867,1.0134389,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646916068,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646916367,1.0134389,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646916568,1.0134389,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646916773,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646916973,1.01343215,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646917272,1.01343215,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646917474,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646917659,1.01342692,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646917862,1.01342692,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646918063,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646918362,1.01342692,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646918562,1.01342692,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646918763,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646918973,1.01342309,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646919174,1.01342309,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646919364,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646919563,1.01342171,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646919764,1.01342171,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646919964,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646920165,1.01342171,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646920362,1.01342171,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646920570,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646920771,1.01342179,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646920971,1.01342179,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646921175,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646921370,1.01342073,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646921569,1.01342073,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646921773,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646921967,1.01342168,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646922266,1.01342168,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646922469,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646922672,1.01342137,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646922974,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646922975,1.01342137,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646923168,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646923366,1.01342137,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646923668,1.01342137,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646923866,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646924068,1.01342204,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646924278,1.01342204,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646924572,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646924874,1.01342374,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646925073,1.01342374,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646925275,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646925475,1.01342649,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646925777,1.01342649,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646926073,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646926276,1.01342649,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646926472,1.01342649,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646926672,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646926869,1.01343035,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646927173,1.01343035,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646927473,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646927771,1.01342675,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646927972,1.01342675,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646928273,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646928470,1.01457813,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646928669,1.01457813,2942.0,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646928876,3.401,2942.2,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646929075,1.01457814,2942.1,2941.4,3.14617415]
["bitfinex-derivatives","ETHF0:USTF0",1766646929262,1.01457814,2942.0,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646929467,1.01457814,2941.9,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646929668,3.401,2942.2,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646929866,1.01456586,2942.1,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646930069,1.01456586,2942.0,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766646930275,1.01456586,2941.9,2941.3,3.40291239]
["bitfinex-derivatives","ETHF0:USTF0",1766646930469,3.401,2942.2,2941.3,3.40291239]
["bitfinex-derivatives","ETHF0:USTF0",1766646930669,1.0145352,2942.1,2941.3,3.40291239]
["bitfinex-derivatives","ETHF0:USTF0",1766646930976,1.0145352,2942.0,2941.3,3.40291239]
["bitfinex-derivatives","ETHF0:USTF0",1766646931174,4.4145352,2941.9,2941.3,3.40291239]
["bitfinex-derivatives","ETHF0:USTF0",1766646931476,3.4,2941.9,2941.3,3.40291239]
["bitfinex-derivatives","ETHF0:USTF0",1766646931673,3.4,2941.9,2941.3,0.00291239]
["bitfinex-derivatives","ETHF0:USTF0",1766646971106,3.401,2941.8,2941.3,0.00291239]
["bitfinex-derivatives","ETHF0:USTF0",1766647008241,3.401,2941.8,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766647009340,3.401,2941.8,2941.2,3.4033199]
["bitfinex-derivatives","ETHF0:USTF0",1766647023551,3.401,2941.9,2941.2,3.4033199]
["bitfinex-derivatives","ETHF0:USTF0",1766647028253,0.17009,2941.7,2940.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766647028446,0.00510352,2941.0,2939.8,4.5479947]
["bitfinex-derivatives","ETHF0:USTF0",1766647028750,3.40610352,2941.0,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647028956,1.01323187,2940.9,2939.7,1.14754643]
["bitfinex-derivatives","ETHF0:USTF0",1766647029150,3.40610352,2941.0,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647029151,1.01323187,2940.8,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647029342,3.401,2940.7,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647029547,3.401,2940.7,2939.7,0.00391095]
["bitfinex-derivatives","ETHF0:USTF0",1766647029742,3.401,2940.7,2939.7,3.24571095]
["bitfinex-derivatives","ETHF0:USTF0",1766647029947,3.401,2940.7,2939.7,2.62881095]
["bitfinex-derivatives","ETHF0:USTF0",1766647030148,3.401,2940.7,2939.7,2.22081095]
["bitfinex-derivatives","ETHF0:USTF0",1766647030849,3.401,2940.7,2939.7,2.22361525]
["bitfinex-derivatives","ETHF0:USTF0",1766647033657,0.00259301,2940.9,2939.7,2.22361525]
["bitfinex-derivatives","ETHF0:USTF0",1766647042769,0.00259301,2940.9,2939.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1766647043065,0.00259301,2940.9,2939.7,0.0028043]
["bitfinex-derivatives","ETHF0:USTF0",1766647043066,0.00259301,2940.9,2939.9,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766647043266,0.00259301,2940.9,2939.9,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766647044365,0.00259301,2940.9,2939.7,0.0028043]
["bitfinex-derivatives","ETHF0:USTF0",1766647044669,0.00259301,2940.9,2939.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766647047469,0.00259301,2940.9,2939.7,0.0028043]
["bitfinex-derivatives","ETHF0:USTF0",1766647047669,0.00259301,2940.9,2939.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766647051875,0.2215,2940.8,2939.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766647074902,0.00259301,2940.9,2939.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766647078904,0.2215,2940.8,2939.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766647086009,0.00259301,2940.9,2939.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766647103924,0.00259301,2940.9,2939.8,4.31048739]
["bitfinex-derivatives","ETHF0:USTF0",1766647123934,0.00259301,2940.9,2939.8,12.81548739]
["bitfinex-derivatives","ETHF0:USTF0",1766647131637,0.00510352,2941.0,2939.8,12.81548739]
["bitfinex-derivatives","ETHF0:USTF0",1766647132531,0.00780984,2941.0,2939.8,12.81548739]
["bitfinex-derivatives","ETHF0:USTF0",1766647133539,0.00780984,2941.0,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647138342,0.00780984,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647143142,0.00780984,2941.0,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647146043,0.00780984,2941.0,2939.8,0.74048739]
["bitfinex-derivatives","ETHF0:USTF0",1766647146249,0.00780984,2941.0,2939.9,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766647146445,0.00780984,2941.0,2940.0,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766647147946,0.00780984,2941.0,2940.1,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766647148147,4.41204892,2940.9,2939.9,4.19869278]
["bitfinex-derivatives","ETHF0:USTF0",1766647148341,3.402,2940.9,2939.9,4.19869278]
["bitfinex-derivatives","ETHF0:USTF0",1766647149648,3.402,2940.9,2939.9,4.1862098]
["bitfinex-derivatives","ETHF0:USTF0",1766647155260,3.402,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647177077,1.01289589,2940.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647177276,3.402,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647177476,1.01289774,2940.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647177678,3.402,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647177878,1.01290186,2940.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647178079,3.402,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647178277,1.01298425,2940.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647178480,3.402,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647189293,3.402,2940.9,2939.9,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1766647189593,3.402,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647189790,3.402,2940.9,2939.8,0.79887975]
["bitfinex-derivatives","ETHF0:USTF0",1766647189991,3.402,2940.9,2939.9,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766647198799,0.00780984,2941.0,2939.9,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766647226213,0.00780984,2941.0,2939.8,0.79887975]
["bitfinex-derivatives","ETHF0:USTF0",1766647226510,0.00780984,2941.0,2939.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766647226713,0.00780984,2941.0,2940.0,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766647227911,0.00780984,2941.0,2939.8,0.79887975]
["bitfinex-derivatives","ETHF0:USTF0",1766647228112,1.01176285,2940.9,2940.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1766647228312,0.00780984,2941.0,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647228511,1.01168605,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647228710,3.402,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647237027,3.402,2940.9,2939.9,0.78804257]
["bitfinex-derivatives","ETHF0:USTF0",1766647237225,3.402,2940.9,2940.0,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766647237522,3.402,2940.9,2939.9,0.78804257]
["bitfinex-derivatives","ETHF0:USTF0",1766647237722,3.402,2940.9,2940.0,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766647241227,3.402,2940.9,2939.9,0.78804257]
["bitfinex-derivatives","ETHF0:USTF0",1766647241428,3.402,2940.9,2940.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1766647247831,3.402,2940.9,2939.9,0.79718402]
["bitfinex-derivatives","ETHF0:USTF0",1766647248035,3.402,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647253136,3.402,2940.9,2939.9,6.70812263]
["bitfinex-derivatives","ETHF0:USTF0",1766647253137,3.402,2940.9,2939.9,0.77812263]
["bitfinex-derivatives","ETHF0:USTF0",1766647253434,3.402,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647253934,3.402,2940.9,2939.9,0.77444008]
["bitfinex-derivatives","ETHF0:USTF0",1766647254136,3.402,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647256037,3.402,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647257434,1.01225974,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647257625,3.402,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647257830,1.01225974,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647258029,3.402,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647258235,1.01225754,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647258431,3.402,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647258634,1.01188652,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647258836,3.402,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647259036,1.0118885,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647259238,3.402,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647259440,1.0118908,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647259634,3.402,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647259838,1.0118908,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647260133,3.402,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647260332,1.0118908,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647260532,3.402,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647260740,1.01189127,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647260939,3.402,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647261139,1.01191997,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647261441,3.402,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647262135,0.00780984,2941.0,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647262336,3.402,2941.2,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647263439,0.00510352,2940.9,2940.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647263639,0.00510352,2940.9,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647263840,0.00510352,2940.9,2940.5,4.217733]
["bitfinex-derivatives","ETHF0:USTF0",1766647264037,0.00510352,2940.9,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647265042,0.00510352,2940.9,2940.5,4.217733]
["bitfinex-derivatives","ETHF0:USTF0",1766647265239,0.00510352,2940.9,2940.5,4.19587781]
["bitfinex-derivatives","ETHF0:USTF0",1766647266945,0.00510352,2940.9,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647267242,3.40498804,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647268337,0.00510352,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647268537,0.00510352,2941.1,2940.5,4.22260078]
["bitfinex-derivatives","ETHF0:USTF0",1766647269545,0.00510352,2941.1,2940.5,4.2133235]
["bitfinex-derivatives","ETHF0:USTF0",1766647269944,0.00510352,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647270143,0.00510352,2941.1,2940.5,4.2133235]
["bitfinex-derivatives","ETHF0:USTF0",1766647270845,0.00510352,2941.1,2940.5,4.21301076]
["bitfinex-derivatives","ETHF0:USTF0",1766647271246,0.00510352,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647271545,3.52e-06,2941.1,2940.5,4.21301076]
["bitfinex-derivatives","ETHF0:USTF0",1766647272846,3.10649156,2941.2,2940.5,4.21301076]
["bitfinex-derivatives","ETHF0:USTF0",1766647273049,3.10649156,2941.2,2940.5,4.19301542]
["bitfinex-derivatives","ETHF0:USTF0",1766647273050,2.70849156,2941.2,2940.5,4.19301542]
["bitfinex-derivatives","ETHF0:USTF0",1766647273243,2.30151741,2941.2,2940.5,4.19301542]
["bitfinex-derivatives","ETHF0:USTF0",1766647273744,2.30151741,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647273948,0.00510352,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647274247,0.00510352,2941.1,2940.5,4.19301542]
["bitfinex-derivatives","ETHF0:USTF0",1766647275642,0.00510352,2941.1,2940.5,4.21893238]
["bitfinex-derivatives","ETHF0:USTF0",1766647276950,0.00510352,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647277151,0.00510352,2941.1,2940.5,4.20113816]
["bitfinex-derivatives","ETHF0:USTF0",1766647277347,0.00510352,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647279153,0.00510352,2941.1,2940.5,4.20113816]
["bitfinex-derivatives","ETHF0:USTF0",1766647280456,0.00510352,2941.1,2940.5,4.18406504]
["bitfinex-derivatives","ETHF0:USTF0",1766647282057,0.00510352,2941.1,2940.5,4.20351509]
["bitfinex-derivatives","ETHF0:USTF0",1766647283259,0.00510352,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647283458,0.00510352,2941.1,2940.5,4.21164613]
["bitfinex-derivatives","ETHF0:USTF0",1766647284563,0.00510352,2941.1,2940.5,4.19225725]
["bitfinex-derivatives","ETHF0:USTF0",1766647285058,0.00510352,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647285362,0.00510352,2941.1,2940.5,4.19225725]
["bitfinex-derivatives","ETHF0:USTF0",1766647285562,0.00510352,2941.1,2940.5,4.20297808]
["bitfinex-derivatives","ETHF0:USTF0",1766647287559,0.00510352,2941.1,2940.5,4.19598761]
["bitfinex-derivatives","ETHF0:USTF0",1766647288764,0.00510352,2941.1,2940.5,4.21165506]
["bitfinex-derivatives","ETHF0:USTF0",1766647289265,0.00510352,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647289868,0.00510352,2941.1,2940.5,4.21165506]
["bitfinex-derivatives","ETHF0:USTF0",1766647290964,0.00510352,2941.1,2940.5,4.19481473]
["bitfinex-derivatives","ETHF0:USTF0",1766647291969,0.00510352,2941.1,2940.5,4.19369836]
["bitfinex-derivatives","ETHF0:USTF0",1766647292161,0.00510352,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647292865,0.00510352,2941.1,2940.5,4.19369836]
["bitfinex-derivatives","ETHF0:USTF0",1766647293064,0.00510352,2941.1,2940.5,4.19388463]
["bitfinex-derivatives","ETHF0:USTF0",1766647294071,0.00510352,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647294259,0.00510352,2941.1,2940.5,4.20887373]
["bitfinex-derivatives","ETHF0:USTF0",1766647295268,0.00510352,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647295468,0.00510352,2941.1,2940.5,4.20213632]
["bitfinex-derivatives","ETHF0:USTF0",1766647297068,0.00510352,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647297365,0.00510352,2941.1,2940.5,4.18829375]
["bitfinex-derivatives","ETHF0:USTF0",1766647299466,0.00510352,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647299672,0.00510352,2941.1,2940.5,4.20573145]
["bitfinex-derivatives","ETHF0:USTF0",1766647299863,0.00510352,2941.1,2940.5,6.73173145]
["bitfinex-derivatives","ETHF0:USTF0",1766647300061,0.00510352,2941.1,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647301971,0.00510352,2941.1,2940.5,0.73794858]
["bitfinex-derivatives","ETHF0:USTF0",1766647302165,0.00510352,2941.1,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647309474,0.00510352,2941.1,2940.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647309671,0.00510352,2941.1,2940.4,9.33410352]
["bitfinex-derivatives","ETHF0:USTF0",1766647309974,0.00510352,2941.1,2940.4,3.40610352]
["bitfinex-derivatives","ETHF0:USTF0",1766647314775,2.30151741,2941.2,2940.4,3.40610352]
["bitfinex-derivatives","ETHF0:USTF0",1766647314973,2.30151741,2941.2,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647315874,0.00510352,2941.1,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647321485,2.10251741,2941.2,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647321686,1.70451741,2941.2,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647321886,0.41101741,2941.2,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647322079,0.00298804,2941.2,2940.5,4.15255654]
["bitfinex-derivatives","ETHF0:USTF0",1766647322280,3.401,2941.4,2940.5,4.15255654]
["bitfinex-derivatives","ETHF0:USTF0",1766647322482,0.00510352,2941.2,2940.5,4.15255654]
["bitfinex-derivatives","ETHF0:USTF0",1766647323286,0.00875972,2941.2,2940.5,4.15255654]
["bitfinex-derivatives","ETHF0:USTF0",1766647324290,0.00875972,2941.2,2940.5,4.13727517]
["bitfinex-derivatives","ETHF0:USTF0",1766647325591,0.00875972,2941.2,2940.5,4.15354424]
["bitfinex-derivatives","ETHF0:USTF0",1766647326795,0.00875972,2941.2,2940.5,4.12698756]
["bitfinex-derivatives","ETHF0:USTF0",1766647328398,0.00875972,2941.2,2940.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766647328697,0.00875972,2941.2,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647339504,3.401,2941.4,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647339705,1.00962185,2941.3,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647340006,3.401,2941.4,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647340305,1.00962963,2941.3,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647340506,0.0059954,2941.3,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647349312,1.0110603,2941.2,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647349613,0.0059954,2941.3,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647349908,1.01106394,2941.2,2940.5,0.75020211]
["bitfinex-derivatives","ETHF0:USTF0",1766647350109,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647350310,1.01106394,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647350505,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647350805,1.01106742,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647350999,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647351511,1.01113222,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647351811,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647352007,1.01113222,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647352310,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647352914,1.0111397,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647353208,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647353409,1.01115069,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647353609,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647353810,1.01115069,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647354013,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647354213,1.01115069,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647354412,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647354613,1.01115859,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647354813,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647355012,1.01115859,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647355216,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647355422,1.01116777,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647355624,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647355822,1.01116776,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647356024,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647356322,1.01116777,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647356624,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647356924,1.01117578,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647357122,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647357322,1.01117578,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647357624,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647357822,1.01117991,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647358020,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647358320,1.01117991,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647358519,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647358720,1.01118663,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647358920,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647359120,1.01118664,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647359323,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647359528,1.01119433,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647359724,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647359925,1.01119431,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647360224,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647360418,1.01120346,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647360618,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647360818,1.01120346,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647361026,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647361228,1.0112031,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647361427,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647361629,1.01121443,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647361826,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647362026,1.01121441,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647362326,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647362626,1.01122803,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647362826,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647363126,1.01122803,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647363433,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647363729,1.01124667,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647363928,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647364129,1.01124667,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647364427,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647364628,1.01124656,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647364824,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647365027,1.01124656,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647365226,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647365426,1.01124673,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647365629,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647365824,1.01124659,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647366030,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647366228,1.01124588,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647366429,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647366733,1.01124299,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647366929,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647367133,1.0112437,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647367322,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647367529,1.01124454,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647367725,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647368024,1.01124454,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647368227,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647368426,1.01124476,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647368626,0.0059954,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647368827,0.55314472,2941.2,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647369132,3.3014,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647370035,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647380946,1.00631624,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647381140,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647381444,1.00631624,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647381646,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647381945,1.00630842,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647382145,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647382347,1.00630842,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647382645,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647382844,1.00630191,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647383046,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647383342,1.00630191,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647383544,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647383737,1.00629747,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647383937,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647384239,1.00629747,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647384438,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647384643,1.00629431,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647384945,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647385245,1.00629431,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647385443,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647385649,1.00629235,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647385850,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647386046,1.00629235,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647386239,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647386440,1.00629305,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647386743,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647387050,1.00629376,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647387249,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647387549,1.00629676,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647387745,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647387943,1.00629676,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647388150,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647388342,1.00629686,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647388543,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647388841,1.00630068,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647389139,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647389339,1.00630068,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647389547,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647389750,1.00630532,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647390047,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647390248,1.00630532,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647390444,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647390647,1.00631078,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647390847,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647391049,1.00631078,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647391248,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647391450,1.00631719,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647391639,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647391834,1.00631719,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647392040,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647392339,1.00631719,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647392535,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647392735,1.00632457,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647392945,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647393147,1.00632457,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647393349,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647393544,1.00633308,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647393746,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647393950,1.00633308,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647394143,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647394343,1.00633308,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647394545,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647394751,1.00634292,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647395049,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647395250,1.00634292,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647395449,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647395641,1.00635432,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647395842,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647396054,1.00635432,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647396250,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647396460,1.00636266,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647396651,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647396852,1.00636266,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647397052,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647397253,1.00636266,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647397454,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647397653,1.00637794,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647397856,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647398048,1.00637794,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647398247,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647398447,1.00638018,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647398654,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647398955,1.00639313,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647399145,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647399346,1.00639313,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647399543,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647399755,1.00640803,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647399952,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647400159,1.00640803,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647400353,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647400553,1.00642678,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647400755,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647400955,1.00642679,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647401255,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647401455,1.00645323,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647401654,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647401855,1.00645323,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647402060,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647402260,1.00645323,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647402558,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647402759,1.00645526,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647402960,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647403160,1.00645526,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647403361,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647403561,1.00645556,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647403753,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647403959,1.00645556,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647404163,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647404456,1.00645556,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647404662,3.30457789,2941.4,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647404866,1.00645618,2941.3,2940.6,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766647405059,3.30457789,2941.4,2940.7,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766647405364,1.00645618,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647405566,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647405766,1.00645774,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647406063,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647406265,1.00645774,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647406563,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647406765,1.00645953,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647406965,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647407167,1.00645953,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647407367,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647407559,1.00646158,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647407856,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647408052,1.00646158,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647408257,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647408454,1.00646391,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647408668,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647408857,1.00654328,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647409058,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647409258,1.00654328,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647409476,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647409766,1.00654596,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647409969,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647410162,1.00654596,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647410467,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647410668,1.00654666,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647410866,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647411167,1.00654666,2941.3,2940.7,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766647411369,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647411576,1.0065497,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647411778,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647411977,1.0065497,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647412177,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647412379,1.0065497,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647412677,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647412877,1.00655325,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647413070,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647413270,1.00655325,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647413471,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647413673,1.00655756,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647413873,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647414075,1.00655756,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647414273,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647414473,1.00656288,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647414673,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647414973,1.00656288,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647415174,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647415478,1.00656288,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647415781,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647416081,1.00657031,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647416281,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647416473,1.00657496,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647416673,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647416874,1.00657496,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647417180,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647417376,1.00657496,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647417576,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647417778,1.0065747,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647418075,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647418274,1.00657471,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647418476,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647418676,1.00657459,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647418884,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647419080,1.00657459,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647419384,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647419577,1.00657453,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647419777,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647419978,1.00657453,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647420179,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647420379,1.00657453,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647420577,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647420777,1.00657452,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647420977,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647421178,1.00657452,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647421378,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647421586,1.00657453,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647421885,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647422078,1.00657454,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647422278,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647422478,1.0065746,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647422680,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647422886,1.00657459,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647423074,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647423279,1.00657459,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647423479,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647423788,1.00657467,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647423983,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647424183,1.00657467,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647424383,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647424583,1.00657516,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647424783,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647424985,1.00657587,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647425184,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647425386,1.00657598,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647425589,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647425887,1.00656671,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647426090,3.30457789,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647426389,1.00656671,2941.3,2940.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647426579,1.00656671,2941.2,2940.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647426784,3.30457789,2941.4,2940.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647426983,1.00660434,2941.3,2940.4,4.08510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647427182,1.00660434,2941.2,2940.4,4.08510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647427378,3.401,2941.1,2940.4,4.08510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647428994,3.401,2941.1,2940.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647429294,3.401,2941.1,2940.4,3.40610352]
["bitfinex-derivatives","ETHF0:USTF0",1766647434197,3.401,2941.1,2940.4,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766647443007,3.401,2941.1,2940.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647462216,3.401,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647467024,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647467222,1.01038992,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647467422,1.01038992,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647467622,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647467825,1.01039212,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647468028,1.01039212,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647468223,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647468422,1.01039571,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647468613,1.01039571,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647468818,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647469117,1.01029284,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647469316,1.01029284,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647469515,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647469725,1.010298,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647469926,1.010298,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647470123,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647470320,1.01029907,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647470521,1.01029907,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647470721,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647471018,1.01033026,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647471219,1.01033026,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647471425,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647471627,1.01033398,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647471926,1.01033398,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647472120,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647472426,1.01033398,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647472622,1.01033398,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647472822,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647473127,1.01033768,2941.2,2940.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647473426,1.01033768,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647473619,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647473819,1.01034175,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647474021,1.01034175,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647474223,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647474425,1.0103506,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647474625,1.0103506,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647474822,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647475021,1.0103506,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647475225,1.0103506,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647475430,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647475637,1.01035822,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647475824,1.01035822,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647476027,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647476229,1.01035786,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647476424,1.01035786,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647476627,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647476829,1.01036706,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647477124,1.01036706,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647477328,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647477625,1.01037694,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647477828,1.01037694,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647478028,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647478230,1.01037694,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647478424,1.01037694,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647478624,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647478840,1.01038392,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647479033,1.01038392,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647479233,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647479432,1.01039164,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647479636,1.01039164,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647479830,3.402,2941.3,2940.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647480033,1.01039164,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647480336,1.01039164,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647480537,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647480739,1.01038915,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647480939,1.01038915,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647481140,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647481341,1.01038915,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647481640,1.01038915,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647481840,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647482040,1.01038565,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647482342,1.01038565,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647482638,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647482837,1.01038233,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647483033,1.01038233,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647483236,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647483441,1.01037924,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647483639,1.01037924,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647483840,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647484041,1.01037924,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647484242,1.01037924,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647484435,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647484635,1.01037631,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647484836,1.01037631,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647485038,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647485234,1.0103763,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647485436,1.0103763,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647485635,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647485835,1.01038,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647486045,1.01038,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647486237,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647486534,1.01038124,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647486734,1.01038124,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647486938,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647487138,1.01038126,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647487342,1.01038126,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647487542,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647487743,1.01038296,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647487944,1.01038296,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647488142,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647488345,1.01038296,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647488645,1.01038296,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647488942,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647489142,1.01038565,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647489442,1.01038565,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647489636,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647489837,1.01038921,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647490034,1.01038921,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647490242,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647490444,1.01039371,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647490643,1.01039371,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647490834,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647491038,1.01039371,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647491240,1.01039371,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647491436,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647491636,1.01039922,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647491848,1.01039922,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647492049,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647492349,1.01039922,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647492541,1.01039922,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647492741,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647492942,1.01040564,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647493141,1.01040564,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647493440,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647493642,1.01041331,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647493843,1.01041331,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647494041,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647494242,1.01041331,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647494444,1.01041331,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647494645,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647494843,1.01042232,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647495044,1.01042232,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647495252,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647495454,1.010431,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647495654,1.010431,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647495859,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647496051,1.01043303,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647496349,1.01043303,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647496549,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647496754,1.010446,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647496955,1.010446,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647497158,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647497351,1.010446,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647497552,1.010446,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647497752,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647498052,1.01046193,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647498252,1.01046193,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647498453,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647498753,1.01048284,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647499053,1.01048284,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647499253,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647499457,1.01053302,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647499659,1.01053302,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647499856,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647500058,1.01053302,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647500259,1.01053302,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647500458,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647500660,1.01056478,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647500853,1.01056478,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647501053,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647501255,1.01056478,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647501455,1.01056478,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647501656,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647501857,1.01056771,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647502057,1.01056771,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647502251,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647502462,1.01057154,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647502663,1.01057154,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647502863,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647503063,1.01057154,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647503263,1.01057154,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647503466,3.402,2941.3,2940.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647503765,1.01057744,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647503965,1.01057744,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647504164,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647504465,1.01057779,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647504666,1.01057779,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647504866,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647505066,1.01057701,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647505368,1.01057701,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647505562,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647505767,1.01057627,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647505966,1.01057627,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647506157,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647506359,1.01057435,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647506561,1.01057435,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647506858,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647507056,1.01057435,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647507257,1.01057435,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647507471,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647507764,1.01057351,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647507964,1.01057351,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647508166,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647508367,1.01057351,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647508566,1.01057351,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647508765,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647508973,1.0105642,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647509167,1.0105642,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647509369,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647509562,1.01055897,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647509762,1.01055897,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647510060,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647510261,1.01055897,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647510469,1.01055897,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647510665,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647510865,1.0105551,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647511163,1.0105551,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647511363,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647511566,1.010552,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647511864,1.010552,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647512066,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647512269,1.01055203,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647512467,1.01055203,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647512668,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647512868,1.01054967,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647513067,1.01054967,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647513267,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647513468,1.01054753,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647513667,1.01054753,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647513869,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647514068,1.01054753,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647514267,1.01054753,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647514469,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647514671,1.01054579,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647514864,1.01054579,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647515060,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647515264,1.01054579,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647515470,1.01054579,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647515768,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647516066,1.01054442,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647516267,1.01054442,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647516473,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647516666,1.01054339,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647516870,1.01054339,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647517071,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647517268,1.01054339,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647517473,1.01054218,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647517672,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647517872,1.01054218,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647518174,1.01054218,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647518472,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647518672,1.01054106,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647518868,1.01054106,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647519067,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647519269,1.01054106,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647519469,1.01054106,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647519776,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647520075,1.01054179,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647520275,1.01054179,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647520467,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647520667,1.01054238,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647520867,1.01054238,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647521075,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647521377,1.01054238,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647521564,1.01054238,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647521768,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647522068,1.01054315,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647522266,1.01054315,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647522468,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647522675,1.01054401,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647522876,1.01054401,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647523179,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647523376,1.01054463,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647523578,1.01054463,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647523777,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647523983,1.01054501,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647524171,1.01054501,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647524371,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647524668,1.01054618,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647524868,1.01054618,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647525077,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647525278,1.01054618,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647525479,1.01054618,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647525780,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647526076,1.01054752,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647526277,1.01054752,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647526574,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647526777,1.01054844,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647526975,1.01054844,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647527178,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647527376,1.01054846,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647527572,1.01054846,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647527766,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647527975,1.01054948,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647528174,1.01054948,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647528375,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647528575,1.01054955,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647528777,1.01054955,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647528978,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647529179,1.0115638,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647529478,1.0115638,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647529678,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647529877,1.01156379,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647530074,1.01156379,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647530275,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647530575,1.01156288,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647530776,1.01156288,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647531079,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647531280,1.01156288,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647531485,1.01156288,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647531683,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647531880,1.01156287,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647532079,1.01156287,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647532281,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647532478,1.01156286,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647532679,1.01156286,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647532880,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647533081,1.01156286,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647533278,1.01156286,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647533478,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647533684,1.01151395,2941.2,2940.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647533882,1.01151395,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647534082,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647534383,1.0115143,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647534682,1.0115143,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647534882,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647535083,1.01149924,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647535280,1.01149924,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647535478,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647535686,1.01148421,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647535888,1.01148421,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647536085,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647536286,1.01148421,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647536485,1.01148421,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647536678,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647536878,1.0114747,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647537079,1.0114747,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647537287,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647537583,1.01146641,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647537784,1.01146641,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647537983,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647538283,1.01146609,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647538483,1.01146609,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647538686,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647538887,1.01145811,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647539080,1.01145811,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647539280,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647539480,1.01145145,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647539681,1.01145145,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647539980,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647540188,1.01145145,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647540380,1.01145145,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647540582,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647540781,1.01144608,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647541079,1.01144608,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647541276,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647541487,1.01144186,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647541689,1.01144186,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647541890,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647542190,1.01144068,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647542390,0.91194068,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647542589,3.402,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647551897,0.00317789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647552201,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647554406,1.01087479,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647554607,1.01087479,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647554807,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647555007,1.01087479,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647555207,1.01087479,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647555402,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647555602,1.01087089,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647555804,1.01087089,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647556000,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647556197,1.01086896,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647556402,1.01086896,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647556605,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647556808,1.01084005,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647557006,1.01084005,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647557205,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647557405,1.01081989,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647557603,1.01081989,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647557803,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647558004,1.01081989,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647558205,1.01081989,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647558405,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647558605,1.01080389,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647558813,1.01080389,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647559010,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647559211,1.00877789,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647559510,1.00877789,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647559709,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647559911,1.00876883,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647560106,1.00876883,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647560306,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647560515,1.0087765,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647560707,1.0087765,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647560909,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647561108,1.00878532,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647561310,1.00878532,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647561606,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647561806,1.00879257,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647562010,1.00879257,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647562316,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647562615,1.00880098,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647562813,1.00880098,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647563114,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647563415,1.00879233,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647563616,1.00879233,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647563816,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647564017,1.00878719,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647564219,1.00878719,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647564517,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647564715,1.00878558,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647564918,1.00878558,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647565111,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647565312,1.00878291,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647565618,1.00878291,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647565817,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647566020,1.00878477,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647566219,1.00878477,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647566420,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647566621,1.00878761,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647566921,1.00878761,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647567223,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647567408,1.00879279,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647567613,1.00879279,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647567813,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647568017,1.00879279,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647568216,1.00879279,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647568417,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647568614,1.00879865,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647568814,1.00879865,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647569022,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647569223,1.00879866,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647569422,1.00879866,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647569625,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647569825,1.00880691,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647570016,1.00880691,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647570216,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647570418,1.00881769,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647570724,1.00881769,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647571024,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647571225,1.00881769,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647571418,1.00881769,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647571623,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647571821,1.00883137,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647572020,1.00883137,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647572221,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647572523,1.00884311,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647572722,1.00884311,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647572921,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647573119,1.0088431,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647573321,1.0088431,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647573518,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647573719,1.00885694,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647574014,1.00885694,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647574217,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647574418,1.00887471,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647574619,1.00887471,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647574824,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647575025,1.00887471,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647575225,1.00887471,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647575528,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647575731,1.00889628,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647575929,1.00889628,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647576128,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647576330,1.00889628,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647576524,1.00889628,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647576725,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647576922,1.00889661,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647577124,1.00889661,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647577421,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647577622,1.00891285,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647577823,1.00891285,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647578023,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647578224,1.00891214,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647578431,1.00891214,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647578632,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647578833,1.00892514,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647579131,1.00892514,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647579320,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647579525,1.00894168,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647579725,1.00894168,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647579926,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647580134,1.00894166,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647580324,1.00894166,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647580525,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647580726,1.0089615,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647580927,1.0089615,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647581127,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647581325,1.0089615,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647581527,1.0089615,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647581729,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647582026,1.00898443,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647582221,1.00898443,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647582428,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647582730,1.00899017,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647582934,1.00899017,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647583133,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647583334,1.00899017,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647583632,1.00899017,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647583833,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647584131,1.00900135,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647584338,1.00900135,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647584535,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647584837,1.0090053,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647585034,1.0090053,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647585239,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647585435,1.00901321,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647585626,1.00901321,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647585830,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647586030,1.00901321,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647586234,1.00901321,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647586532,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647586732,1.0090086,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647587043,1.0090086,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647587337,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647587536,1.00900448,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647587744,1.00900448,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647587935,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647588135,1.00900448,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647588335,1.00900448,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647588531,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647588731,1.009001,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647588932,1.009001,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647589131,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647589338,1.00896096,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647589539,1.00896096,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647589731,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647589931,1.00895684,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647590132,1.00895684,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647590334,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647590634,1.00895466,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647590836,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647590837,1.00895466,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647591036,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647591236,1.00895442,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647591435,1.00895442,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647591632,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647591833,1.00891802,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647592039,1.00891802,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647592341,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647592539,1.00889986,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647592836,1.00889986,2941.2,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647593038,3.40417789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647593239,1.00889986,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647593432,0.00317789,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647597441,3.401,2941.7,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647598345,3.40369858,2941.7,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647599643,3.40369858,2941.7,2940.5,4.38297955]
["bitfinex-derivatives","ETHF0:USTF0",1766647600533,3.40369858,2941.7,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647601646,3.40369858,2941.7,2940.5,4.39093306]
["bitfinex-derivatives","ETHF0:USTF0",1766647601839,3.40369858,2941.7,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647602034,3.40369858,2941.7,2940.5,4.37327362]
["bitfinex-derivatives","ETHF0:USTF0",1766647602353,3.40369858,2941.7,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647602540,3.40369858,2941.7,2940.5,4.37327362]
["bitfinex-derivatives","ETHF0:USTF0",1766647603043,0.00269858,2941.7,2940.5,4.37327362]
["bitfinex-derivatives","ETHF0:USTF0",1766647603349,0.00269858,2941.7,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647603849,0.00269858,2941.7,2940.5,4.37387856]
["bitfinex-derivatives","ETHF0:USTF0",1766647604248,0.00269858,2941.7,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647604851,0.00269858,2941.7,2940.5,4.37596328]
["bitfinex-derivatives","ETHF0:USTF0",1766647605549,0.00269858,2941.7,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647605750,0.00269858,2941.7,2940.5,4.3791523]
["bitfinex-derivatives","ETHF0:USTF0",1766647606950,0.00269858,2941.7,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647607152,0.00269858,2941.7,2940.5,4.38614529]
["bitfinex-derivatives","ETHF0:USTF0",1766647607952,0.00269858,2941.7,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647608154,0.00269858,2941.7,2940.5,4.38614529]
["bitfinex-derivatives","ETHF0:USTF0",1766647608355,0.00269858,2941.7,2940.5,4.38035439]
["bitfinex-derivatives","ETHF0:USTF0",1766647609257,0.00269858,2941.7,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647610255,0.00269858,2941.7,2940.5,4.35632803]
["bitfinex-derivatives","ETHF0:USTF0",1766647610563,0.00269858,2941.7,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647610860,0.00269858,2941.7,2940.5,4.39064532]
["bitfinex-derivatives","ETHF0:USTF0",1766647611363,0.00269858,2941.7,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647611561,0.00269858,2941.7,2940.5,3.57215]
["bitfinex-derivatives","ETHF0:USTF0",1766647612261,0.00269858,2941.7,2940.6,3.68319604]
["bitfinex-derivatives","ETHF0:USTF0",1766647612563,0.00269858,2941.7,2940.7,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1766647612764,0.00269858,2941.7,2940.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766647613566,3.401,2942.0,2940.8,10.28475024]
["bitfinex-derivatives","ETHF0:USTF0",1766647613868,3.401,2942.0,2940.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766647614463,3.401,2942.0,2940.8,10.33521792]
["bitfinex-derivatives","ETHF0:USTF0",1766647614773,3.4042359,2942.0,2940.8,10.33521792]
["bitfinex-derivatives","ETHF0:USTF0",1766647615358,3.4042359,2942.0,2940.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766647616873,3.4042359,2942.0,2940.8,10.32716468]
["bitfinex-derivatives","ETHF0:USTF0",1766647618168,3.4042359,2942.0,2940.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766647618767,3.4042359,2942.0,2940.8,10.33341545]
["bitfinex-derivatives","ETHF0:USTF0",1766647619269,3.4042359,2942.0,2940.8,10.34715299]
["bitfinex-derivatives","ETHF0:USTF0",1766647619965,3.4042359,2942.0,2940.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766647620469,3.4042359,2942.0,2940.8,10.34715299]
["bitfinex-derivatives","ETHF0:USTF0",1766647620768,3.4042359,2942.0,2940.8,10.32313483]
["bitfinex-derivatives","ETHF0:USTF0",1766647621974,3.4042359,2942.0,2940.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766647622173,3.4042359,2942.0,2940.8,10.32685426]
["bitfinex-derivatives","ETHF0:USTF0",1766647622976,3.4042359,2942.0,2940.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766647623163,3.4042359,2942.0,2940.8,10.32685426]
["bitfinex-derivatives","ETHF0:USTF0",1766647624269,3.4042359,2942.0,2940.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766647624468,3.4042359,2942.0,2940.8,10.35266457]
["bitfinex-derivatives","ETHF0:USTF0",1766647625562,3.4042359,2942.0,2940.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766647626070,3.4042359,2942.0,2940.8,10.3274962]
["bitfinex-derivatives","ETHF0:USTF0",1766647628271,3.4042359,2942.0,2940.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766647628571,3.4042359,2942.0,2940.8,10.33119948]
["bitfinex-derivatives","ETHF0:USTF0",1766647628972,3.4042359,2942.0,2940.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766647629174,3.4042359,2942.0,2940.8,10.33119948]
["bitfinex-derivatives","ETHF0:USTF0",1766647629472,3.4042359,2942.0,2940.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766647629671,3.4042359,2942.0,2940.8,10.31637371]
["bitfinex-derivatives","ETHF0:USTF0",1766647630673,3.4042359,2942.0,2940.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766647630870,3.4042359,2942.0,2940.8,10.35172192]
["bitfinex-derivatives","ETHF0:USTF0",1766647631777,3.4042359,2942.0,2940.5,6.37762996]
["bitfinex-derivatives","ETHF0:USTF0",1766647632073,1.00536049,2941.9,2940.5,6.20747996]
["bitfinex-derivatives","ETHF0:USTF0",1766647632268,1.00536049,2941.8,2940.6,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766647632466,3.4042359,2942.0,2940.6,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766647632467,3.401,2941.7,2940.6,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766647632872,3.401,2941.7,2940.7,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766647635278,3.401,2941.7,2940.8,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766647635581,0.221,2941.6,2940.8,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766647642483,3.622,2941.6,2940.8,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766647654694,3.401,2941.6,2940.8,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766647657800,0.221,2941.5,2940.8,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766647665208,0.221,2941.5,2940.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647665406,1.00473393,2941.4,2940.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647665710,4.40573393,2941.3,2940.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647665911,1.00473393,2941.2,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647666113,2.22974785,2941.2,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647666405,1.00473393,2941.1,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647666609,4.40573393,2941.0,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766647666809,0.00510352,2940.7,2940.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647667111,3.401,2940.6,2940.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647672916,3.401,2940.6,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647673815,3.401,2940.6,2940.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647679917,3.401,2940.6,2940.0,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766647690826,0.2212,2940.5,2940.0,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766647699327,3.11977049,2940.6,2940.0,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766647699530,0.00510352,2940.7,2940.0,3.40710352]
["bitfinex-derivatives","ETHF0:USTF0",1766647741377,4.40804056,2940.6,2940.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647741673,3.402,2940.6,2940.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647801118,3.402,2940.6,2939.9,2.46600352]
["bitfinex-derivatives","ETHF0:USTF0",1766647801323,3.402,2940.6,2939.1,4.28484044]
["bitfinex-derivatives","ETHF0:USTF0",1766647801518,4.82451134,2940.6,2939.2,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1766647801719,1.00363284,2940.5,2939.0,4.28484044]
["bitfinex-derivatives","ETHF0:USTF0",1766647801930,4.82451134,2940.6,2939.0,4.28484044]
["bitfinex-derivatives","ETHF0:USTF0",1766647802131,1.00357989,2940.5,2939.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647802326,1.00357989,2940.4,2939.2,1.21587035]
["bitfinex-derivatives","ETHF0:USTF0",1766647802530,4.40557989,2940.3,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766647802729,3.67057989,2940.2,2939.2,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1766647802927,1.00357989,2940.1,2939.2,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1766647803230,3.402,2940.0,2939.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766647803530,4.8181059,2940.0,2939.2,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1766647803723,3.402,2940.0,2939.2,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1766647803924,4.8181059,2940.0,2939.2,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1766647804421,4.8181059,2940.0,2939.1,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1766647804732,4.85290141,2940.0,2939.1,2.6974412]
["bitfinex-derivatives","ETHF0:USTF0",1766647805132,4.85290141,2940.0,2939.1,0.0032412]
["bitfinex-derivatives","ETHF0:USTF0",1766647805733,4.84409995,2940.0,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647806830,4.82608384,2940.0,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647808634,4.83909337,2940.0,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647809540,3.402,2940.0,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647809736,4.83909337,2940.0,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647810037,3.402,2940.0,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647810840,4.80924163,2940.0,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647811040,4.83314586,2940.0,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647812541,4.84991983,2940.0,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647812733,4.84991983,2940.0,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647813339,3.402,2940.0,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647813538,4.84991983,2940.0,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647813741,3.402,2940.0,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647824048,3.402,2940.0,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647828648,3.402,2940.0,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647828852,3.402,2940.0,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647829254,3.402,2940.0,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647829453,3.402,2940.0,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647833655,3.402,2940.0,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647833855,3.402,2940.0,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647842855,3.402,2940.0,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647843060,3.402,2940.0,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647862881,1.45843671,2940.2,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647863084,4.86143671,2940.2,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647879396,1.00899359,2940.1,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647879591,4.86143671,2940.2,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647879788,1.008993,2940.1,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647880092,4.86143671,2940.2,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647880287,1.00899151,2940.1,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647880488,4.86143671,2940.2,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647880689,1.00900062,2940.1,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647880892,4.86143671,2940.2,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647881079,1.00900057,2940.1,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647881285,4.86143671,2940.2,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647881491,1.00901041,2940.1,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647881700,4.86143671,2940.2,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647881893,1.00901041,2940.1,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647882096,4.86143671,2940.2,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647882296,1.00901041,2940.1,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647882595,4.86143671,2940.2,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647882797,1.00902127,2940.1,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647882990,4.86143671,2940.2,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647883191,1.0090231,2940.1,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647883396,4.86143671,2940.2,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647883588,1.00903513,2940.1,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647883889,4.86143671,2940.2,2939.3,3.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1766647884084,1.00903513,2940.1,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647884289,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647884491,1.00904852,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647884783,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647884985,1.00904852,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647885196,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647885400,1.00904863,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647885590,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647885793,1.00906372,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647886089,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647886289,1.00906372,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647886588,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647886789,1.00908075,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647887101,4.86143671,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647887399,1.00907886,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647887602,4.86143671,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647887790,1.00909782,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647887991,4.86143671,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647888295,1.00909791,2940.1,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647888501,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647888692,1.00912035,2940.1,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647888997,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647889202,1.01087069,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647889402,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647889605,1.01089621,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647889804,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647890100,1.01089621,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647890403,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647890597,1.01089769,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647890803,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647890990,1.01089761,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647891186,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647891387,1.01089769,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647891597,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647891805,1.01092341,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647892002,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647892199,1.01092338,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647892399,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647892598,1.01095558,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647892798,4.86143671,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647892998,1.01095558,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647893195,3.403,2940.2,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647893400,1.01096843,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647893601,4.80538937,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647893901,1.0109317,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647894105,4.80542531,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647894307,1.01093225,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647894507,3.403,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647894702,1.01088403,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647894902,4.81067624,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647895100,1.01088399,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647895300,4.81067624,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647895495,1.0108493,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647895699,3.403,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647895906,1.01085094,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647896205,4.8181522,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647896402,1.0108509,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647896602,4.8181522,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647896803,1.01082559,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647897001,3.403,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647897200,1.01082567,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647897400,4.82718141,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647897605,1.01080542,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647897807,4.82718141,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647898007,1.01080534,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647898207,4.79096039,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647898507,1.01080534,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647898807,4.79096039,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647898998,1.01078901,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647899195,4.79096039,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647899404,1.01078901,2940.1,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647899605,4.82669503,2940.2,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647899801,1.01077596,2940.1,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647900103,4.82669503,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647900303,1.01077593,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647900493,4.82669503,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647900809,1.01076581,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647900998,4.82669503,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647901299,1.0107651,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647901498,4.82669503,2940.2,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647901705,1.01075676,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647901903,4.82669503,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647902108,1.01075447,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647902298,4.82669503,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647902494,1.01074729,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647902700,4.82669503,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647902899,1.01074729,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647903107,4.82669503,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647903309,1.01074994,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647903507,4.82669503,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647903709,1.01074594,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647903911,4.82669503,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647904110,1.01074546,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647904310,4.82669503,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647904511,1.01074714,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647904713,4.82669503,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647904911,1.01074714,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647905210,4.82669503,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647905410,1.01074935,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647905605,4.82669503,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647905805,1.01074713,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647906114,4.82669503,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647906305,1.01074716,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647906600,4.82669503,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647906803,6.94075177,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647907004,5.93,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647912415,3.403,2940.0,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647915918,3.403,2940.0,2939.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766647933732,3.403,2940.0,2939.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1766647939241,3.403,2940.0,2939.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766647939838,3.403,2940.0,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647955854,5.93,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766647967475,5.93,2940.1,2939.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766647992505,5.93,2940.1,2939.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1766647992693,5.93,2940.1,2939.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766647994801,5.93,2940.1,2939.4,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1766647995004,1.00948935,2940.0,2939.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766647995304,5.93,2940.1,2939.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766647995505,1.00932236,2940.0,2939.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766647995704,5.93,2940.1,2939.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766647995905,1.0093224,2940.0,2939.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766647996094,5.93,2940.1,2939.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766647996299,1.00924806,2940.0,2939.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766647996500,5.93,2940.1,2939.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766647996806,1.00925023,2940.0,2939.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766647997006,5.93,2940.1,2939.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766647997206,1.00920578,2940.0,2939.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766647997409,5.93,2940.1,2939.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766647997610,1.00920054,2940.0,2939.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766647997904,5.93,2940.1,2939.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766647998101,1.0092005,2940.0,2939.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766647998297,3.403,2940.0,2939.4,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766647999803,3.403,2940.0,2939.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1766647999804,3.403,2940.0,2939.1,1.16630308]
["bitfinex-derivatives","ETHF0:USTF0",1766648000011,1.0090703,2939.9,2939.1,1.16630308]
["bitfinex-derivatives","ETHF0:USTF0",1766648000210,1.00882465,2939.8,2938.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766648000509,10.56263689,2939.7,2938.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1766648000908,9.331,2939.7,2938.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1766648001108,9.331,2939.7,2938.8,3.40789302]
["bitfinex-derivatives","ETHF0:USTF0",1766648001307,0.00510352,2940.7,2939.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766648001603,1.0086546,2940.6,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766648001807,1.23292331,2940.6,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766648002105,0.00510352,2940.7,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766648002313,3.403,2941.0,2939.7,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1766648002508,1.23291824,2941.2,2939.7,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1766648003098,3.403,2941.3,2939.7,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1766648003304,0.00510352,2940.7,2940.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766648003503,0.00510352,2940.7,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766648010013,0.00510352,2940.7,2940.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766648010214,0.00510352,2940.7,2940.3,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1766648010515,0.00510352,2940.7,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648014205,3.402,2941.0,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648015218,0.00510352,2940.9,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648016616,5.689,2940.8,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648016919,3.402,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648017119,4.65052043,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648017718,13.15652043,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648017912,13.16637365,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648018913,13.166922,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648019920,13.16038363,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648020917,13.1595062,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648023826,13.0408584,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648024016,11.908,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648024327,13.0408584,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648025337,13.03284815,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648026713,13.04602493,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648028120,1.00737436,2940.6,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648028318,13.04972493,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648028518,1.00737642,2940.6,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648028719,13.04972493,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648029013,1.00737345,2940.6,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648029216,13.02625258,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648029413,1.00745361,2940.6,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648029616,13.02625258,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648029821,1.00745366,2940.6,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648030022,13.02625258,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648030223,1.00761506,2940.6,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648030526,13.0321905,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648030725,1.00761503,2940.6,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648030927,13.0321905,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648031125,1.00793985,2940.6,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648031324,13.0321905,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648031625,5.927,2940.5,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648031927,3.402,2940.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648032129,4.51545768,2940.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648033122,4.52972432,2940.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648034423,3.402,2940.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648034622,4.54934601,2940.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648036135,4.52398213,2940.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648037431,4.52428535,2940.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648038430,4.5244513,2940.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648039524,4.51344932,2940.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648040531,4.52304458,2940.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648041830,4.5499429,2940.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648042333,3.402,2940.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648042633,4.5499429,2940.4,2938.8,0.17434302]
["bitfinex-derivatives","ETHF0:USTF0",1766648042832,4.5499429,2940.4,2938.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1766648044136,1.00917364,2940.3,2938.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1766648044336,5.927,2940.2,2938.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1766648044638,3.403,2940.1,2938.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1766648065951,3.403,2940.1,2938.8,0.00409302]
["bitfinex-derivatives","ETHF0:USTF0",1766648066156,3.403,2940.1,2938.9,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766648068654,3.403,2940.1,2938.8,0.00409302]
["bitfinex-derivatives","ETHF0:USTF0",1766648068856,3.403,2940.1,2938.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766648095494,3.403,2940.1,2938.9,4.50076561]
["bitfinex-derivatives","ETHF0:USTF0",1766648095495,4.59913245,2940.1,2938.9,4.50076561]
["bitfinex-derivatives","ETHF0:USTF0",1766648098996,4.60365548,2940.1,2938.9,4.52450853]
["bitfinex-derivatives","ETHF0:USTF0",1766648103395,1.20065548,2940.1,2938.9,4.52450853]
["bitfinex-derivatives","ETHF0:USTF0",1766648117811,1.20065548,2940.1,2938.9,1.01550853]
["bitfinex-derivatives","ETHF0:USTF0",1766648118114,1.20065548,2940.1,2939.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1766648151238,9.328,2940.5,2939.1,3.92182679]
["bitfinex-derivatives","ETHF0:USTF0",1766648153450,3.402,2940.5,2939.1,3.92182679]
["bitfinex-derivatives","ETHF0:USTF0",1766648157848,3.402,2940.5,2939.2,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648165359,3.402,2940.5,2938.9,1.18574853]
["bitfinex-derivatives","ETHF0:USTF0",1766648165554,3.402,2940.5,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648165761,1.00550745,2940.4,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648166065,3.402,2940.5,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648166265,1.00551015,2940.4,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648166562,3.402,2940.5,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648166758,1.00554843,2940.4,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648166964,3.402,2940.5,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648167166,1.00555027,2940.4,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648167365,3.402,2940.5,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648167566,1.00559221,2940.4,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648167767,3.402,2940.5,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648167967,1.00559036,2940.4,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648168168,3.402,2940.5,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648168465,1.00563099,2940.4,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648168668,3.402,2940.5,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648168966,1.00563029,2940.4,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648169166,3.402,2940.5,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648169467,1.00567669,2940.4,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648169656,3.402,2940.5,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648169858,1.00568047,2940.4,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648170061,3.402,2940.5,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648170268,1.00567802,2940.4,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648170568,3.402,2940.5,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648170765,1.00575107,2940.4,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648170967,3.402,2940.5,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648171279,1.00575091,2940.4,2939.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766648171461,3.402,2940.5,2938.9,1.18574853]
["bitfinex-derivatives","ETHF0:USTF0",1766648171768,1.00581321,2940.4,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648171965,3.402,2940.5,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648172166,1.00581137,2940.4,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648172369,3.402,2940.5,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648172561,1.00579057,2940.4,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648172762,3.402,2940.5,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648173062,1.00579057,2940.4,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648173261,3.402,2940.5,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648173461,1.00577152,2940.4,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648173662,3.402,2940.5,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648173863,1.00577224,2940.4,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648174062,3.402,2940.5,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648174362,1.00575578,2940.4,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648174562,3.402,2940.5,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648174870,1.00575209,2940.4,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648175162,3.402,2940.5,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648175368,1.00572123,2940.4,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648175568,3.402,2940.5,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648175769,1.00572123,2940.4,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648175970,3.402,2940.5,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648176170,1.00568614,2940.4,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648176371,3.402,2940.5,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648176669,1.00567918,2940.4,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648176870,3.402,2940.5,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648177167,1.14152501,2940.6,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648177371,4.40766458,2940.5,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648177570,3.402,2940.5,2939.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766648181173,3.402,2940.5,2939.2,3.82828091]
["bitfinex-derivatives","ETHF0:USTF0",1766648181376,3.402,2940.5,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648182473,3.402,2940.5,2939.3,4.34420076]
["bitfinex-derivatives","ETHF0:USTF0",1766648214008,3.402,2940.5,2939.3,0.94220076]
["bitfinex-derivatives","ETHF0:USTF0",1766648214304,3.402,2940.5,2939.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1766648214496,3.402,2940.5,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648214696,3.402,2940.5,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648214898,3.402,2940.5,2939.6,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1766648215201,1.00889046,2940.4,2939.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1766648215402,8.70834792,2940.4,2939.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1766648215592,1.00885939,2940.3,2938.5,10.75787398]
["bitfinex-derivatives","ETHF0:USTF0",1766648215799,4.41085939,2940.2,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648216105,1.00885939,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648216406,3.402,2940.2,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648216597,2.08236821,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648216795,1.07424661,2940.1,2939.0,4.3165524]
["bitfinex-derivatives","ETHF0:USTF0",1766648217004,1.07424661,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648217206,1.07424661,2940.1,2939.0,4.31653688]
["bitfinex-derivatives","ETHF0:USTF0",1766648217707,1.07424661,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648217908,1.07424661,2940.1,2939.0,4.29433477]
["bitfinex-derivatives","ETHF0:USTF0",1766648218908,1.07424661,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648219909,1.07424661,2940.1,2939.0,4.32287981]
["bitfinex-derivatives","ETHF0:USTF0",1766648220207,1.07424661,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648220809,1.07424661,2940.1,2939.0,4.30239753]
["bitfinex-derivatives","ETHF0:USTF0",1766648221310,1.07424661,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648222103,1.07424661,2940.1,2939.0,4.32746496]
["bitfinex-derivatives","ETHF0:USTF0",1766648223209,1.07424661,2940.1,2939.0,4.31805662]
["bitfinex-derivatives","ETHF0:USTF0",1766648224914,1.07424661,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648225105,1.07424661,2940.1,2939.0,4.30884393]
["bitfinex-derivatives","ETHF0:USTF0",1766648225510,1.07424661,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648225812,1.07424661,2940.1,2939.0,4.30884393]
["bitfinex-derivatives","ETHF0:USTF0",1766648226208,1.07424661,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648227612,1.07424661,2940.1,2939.0,4.3267077]
["bitfinex-derivatives","ETHF0:USTF0",1766648229012,1.07424661,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648229205,1.07424661,2940.1,2939.0,4.23307871]
["bitfinex-derivatives","ETHF0:USTF0",1766648229512,1.07424661,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648230612,1.07424661,2940.1,2939.0,4.23307871]
["bitfinex-derivatives","ETHF0:USTF0",1766648232215,1.07424661,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648233816,1.07424661,2940.1,2939.0,4.23182111]
["bitfinex-derivatives","ETHF0:USTF0",1766648235016,1.07424661,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648235315,1.07424661,2940.1,2939.0,4.2511189]
["bitfinex-derivatives","ETHF0:USTF0",1766648236620,1.07424661,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648237018,1.07424661,2940.1,2939.0,4.23255156]
["bitfinex-derivatives","ETHF0:USTF0",1766648237518,3.403,2940.0,2939.0,4.23255156]
["bitfinex-derivatives","ETHF0:USTF0",1766648237718,3.403,2940.0,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648238418,3.403,2940.0,2939.0,4.22216474]
["bitfinex-derivatives","ETHF0:USTF0",1766648238910,3.1045,2940.0,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648239112,3.005,2940.0,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648239318,2.5075,2940.0,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648239621,2.01,2940.0,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648239812,2.01,2940.0,2939.0,4.23117726]
["bitfinex-derivatives","ETHF0:USTF0",1766648240620,2.01,2940.0,2939.0,4.23765987]
["bitfinex-derivatives","ETHF0:USTF0",1766648241012,2.01,2940.0,2939.0,4.25215041]
["bitfinex-derivatives","ETHF0:USTF0",1766648241412,2.01,2940.0,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648242114,2.01,2940.0,2939.0,4.25215041]
["bitfinex-derivatives","ETHF0:USTF0",1766648243423,2.01,2940.0,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648244328,2.01,2940.0,2939.0,4.25212466]
["bitfinex-derivatives","ETHF0:USTF0",1766648245424,1.07424661,2940.1,2939.0,4.25212466]
["bitfinex-derivatives","ETHF0:USTF0",1766648245722,1.07424661,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648247020,1.07424661,2940.1,2939.0,4.22957179]
["bitfinex-derivatives","ETHF0:USTF0",1766648247224,0.97474661,2940.1,2939.0,4.23520193]
["bitfinex-derivatives","ETHF0:USTF0",1766648248030,12.11134792,2940.4,2939.0,4.22167169]
["bitfinex-derivatives","ETHF0:USTF0",1766648248632,12.11134792,2940.4,2939.1,3.61498706]
["bitfinex-derivatives","ETHF0:USTF0",1766648262043,12.11134792,2940.4,2939.2,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1766648266238,12.11134792,2940.4,2939.3,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1766648266541,12.11134792,2940.4,2939.3,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766648275848,5.923,2940.3,2939.3,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766648278454,5.923,2940.3,2939.4,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766648278750,5.923,2940.3,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648326997,13.15635002,2940.4,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648335496,4.4480021,2940.4,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648338399,3.403,2940.4,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648347504,1.01058327,2940.5,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648347711,5.17,2940.7,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648347919,1.02736391,2940.6,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648352208,1.02753611,2940.6,2939.5,4.27112851]
["bitfinex-derivatives","ETHF0:USTF0",1766648352717,5.17,2940.7,2939.5,4.27112851]
["bitfinex-derivatives","ETHF0:USTF0",1766648353818,1.03407275,2940.6,2939.5,4.27112851]
["bitfinex-derivatives","ETHF0:USTF0",1766648355322,5.17,2940.7,2939.5,4.27112851]
["bitfinex-derivatives","ETHF0:USTF0",1766648355814,6.1778318,2940.7,2939.5,4.27112851]
["bitfinex-derivatives","ETHF0:USTF0",1766648357013,5.17,2940.7,2939.5,4.27112851]
["bitfinex-derivatives","ETHF0:USTF0",1766648357220,6.18333506,2940.7,2939.5,4.27112851]
["bitfinex-derivatives","ETHF0:USTF0",1766648357821,4.41533506,2940.7,2939.5,4.27112851]
["bitfinex-derivatives","ETHF0:USTF0",1766648358719,3.402,2940.7,2939.5,4.27112851]
["bitfinex-derivatives","ETHF0:USTF0",1766648360422,4.43940227,2940.7,2939.5,4.27112851]
["bitfinex-derivatives","ETHF0:USTF0",1766648360621,3.402,2940.7,2939.5,4.27112851]
["bitfinex-derivatives","ETHF0:USTF0",1766648361421,4.4291286,2940.7,2939.5,4.27112851]
["bitfinex-derivatives","ETHF0:USTF0",1766648361720,3.402,2940.7,2939.5,4.27112851]
["bitfinex-derivatives","ETHF0:USTF0",1766648364124,4.43599792,2940.7,2939.5,4.27112851]
["bitfinex-derivatives","ETHF0:USTF0",1766648364522,3.402,2940.7,2939.5,4.27112851]
["bitfinex-derivatives","ETHF0:USTF0",1766648364722,4.30601883,2940.7,2939.5,4.27112851]
["bitfinex-derivatives","ETHF0:USTF0",1766648364922,4.30601883,2940.7,2939.6,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766648365123,1.01424277,2940.6,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648365315,4.30601883,2940.7,2939.7,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1766648365516,1.01422075,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648365818,4.30601883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648366022,1.01421807,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648366324,4.30601883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648366516,1.01418716,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648366813,4.30601883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648367127,1.01418552,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648367424,4.30601883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648367624,1.0141577,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648367821,4.30601883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648368027,1.01415768,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648368321,4.30601883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648368521,1.01413026,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648368724,4.30601883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648368923,1.01413469,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648369113,4.30601883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648369313,1.01410766,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648369517,4.30601883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648369719,1.01472837,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648369925,4.30601883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648370124,1.01472615,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648370318,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648370518,1.01470837,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648370731,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648370930,1.01470837,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648371121,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648371321,1.0146887,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648371521,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648371825,1.0146887,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648372023,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648372226,1.0146887,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648372523,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648372723,1.01466811,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648372924,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648373222,1.01466811,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648373423,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648373724,1.01465092,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648373925,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648374117,1.0146465,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648374321,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648374514,1.01463039,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648374717,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648374928,1.01463039,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648375115,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648375319,1.01462015,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648375520,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648375729,1.01462018,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648375930,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648376227,1.01462008,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648376423,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648376622,1.01460571,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648376825,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648377026,1.01460422,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648377223,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648377425,1.01458945,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648377731,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648377938,1.0145755,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648378118,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648378324,1.01453158,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648378618,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648378824,1.01453154,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648379023,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648379222,1.01453134,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648379425,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648379733,1.0144959,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648380033,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648380235,1.01449587,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648380535,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648380838,1.01446564,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648381136,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648381337,1.01444159,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648381522,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648381722,1.01444152,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648381922,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648382123,1.0144437,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648382423,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648382624,1.01444449,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648382829,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648383026,1.01417431,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648383230,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648383429,1.01415634,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648383630,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648383829,1.01414951,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648384034,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648384223,1.01414947,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648384423,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648384624,1.01415316,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648384821,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648385128,1.0141349,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648385328,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648385537,1.0141525,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648385735,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648385935,1.0141429,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648386238,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648386436,1.01414812,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648386636,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648386837,1.01410296,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648387037,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648387238,1.01408467,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648387444,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648387737,1.01411191,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648387928,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648388123,1.01407617,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648388325,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648388539,1.01397722,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648388734,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648388942,1.01386095,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648389238,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648389433,1.01367382,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648389641,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648389843,1.01367722,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648390140,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648390339,1.01372587,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648390538,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648390740,1.01372969,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648390940,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648391135,1.01383982,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648391342,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648391535,1.0138958,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648391735,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648391942,1.01389018,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648392139,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648392339,1.01386812,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648392541,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648392734,1.01392181,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648392942,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648393140,1.01392201,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648393439,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648393641,1.01399783,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648393841,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648394042,1.01399818,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648394245,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648394445,1.0141062,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648394644,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648394845,1.014106,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648395141,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648395347,1.01411682,2940.6,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648395648,10.26501883,2940.7,2939.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648395946,1.01412015,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648396248,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648396545,1.01413925,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648396843,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648397043,1.01416229,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648397246,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648397444,1.01414279,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648397645,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648397846,1.01414279,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648398145,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648398347,1.01412574,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648398548,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648398746,1.01412541,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648398948,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648399149,1.01412545,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648399448,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648399749,1.01412702,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648399937,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648400141,1.01412702,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648400450,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648400651,1.01412309,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648400852,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648401163,1.01412208,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648401356,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648401562,1.01412543,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648401764,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648402061,1.01410872,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648402361,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648402561,1.01409058,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648402761,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648402962,1.01409058,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648403165,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648403364,1.01408622,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648403566,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648403759,1.01407604,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648404058,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648404255,1.01408046,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648404464,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648404764,1.01406722,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648404965,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648405166,1.01406722,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648405462,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648405766,1.01405675,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648406068,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648406367,1.01405348,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648406566,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648406766,1.01404956,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648406969,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648407169,1.01405177,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648407370,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648407568,1.01404168,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648407762,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648408062,1.01403947,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648408263,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648408560,1.01403826,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648408760,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648408962,1.01403826,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648409170,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648409371,1.01404126,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648409669,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648409868,1.01403873,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648410070,10.26501883,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648410270,1.01403873,2940.6,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648410568,10.25228547,2940.7,2939.7,1.65520578]
["bitfinex-derivatives","ETHF0:USTF0",1766648410774,10.25228547,2940.7,2939.7,1.66643375]
["bitfinex-derivatives","ETHF0:USTF0",1766648410775,9.362,2940.7,2939.7,1.66643375]
["bitfinex-derivatives","ETHF0:USTF0",1766648411571,9.362,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648411769,9.362,2940.7,2939.7,1.66132323]
["bitfinex-derivatives","ETHF0:USTF0",1766648413075,9.362,2940.7,2939.7,1.66608525]
["bitfinex-derivatives","ETHF0:USTF0",1766648413869,9.362,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648415570,9.362,2940.7,2939.7,1.66608525]
["bitfinex-derivatives","ETHF0:USTF0",1766648415968,9.362,2940.7,2939.7,1.65152609]
["bitfinex-derivatives","ETHF0:USTF0",1766648416677,9.362,2940.7,2939.7,1.66616894]
["bitfinex-derivatives","ETHF0:USTF0",1766648416978,9.362,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648417979,9.362,2940.7,2939.7,1.66616894]
["bitfinex-derivatives","ETHF0:USTF0",1766648419083,9.362,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648419379,9.362,2940.7,2939.7,1.67388307]
["bitfinex-derivatives","ETHF0:USTF0",1766648419884,9.362,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648420582,9.362,2940.7,2939.7,1.67388307]
["bitfinex-derivatives","ETHF0:USTF0",1766648420884,9.362,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648421883,9.362,2940.7,2939.7,1.65303495]
["bitfinex-derivatives","ETHF0:USTF0",1766648422180,9.362,2940.7,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648424576,9.362,2940.7,2939.7,1.67369865]
["bitfinex-derivatives","ETHF0:USTF0",1766648425186,9.362,2940.7,2939.7,1.6784007]
["bitfinex-derivatives","ETHF0:USTF0",1766648426785,9.362,2940.7,2939.7,1.66825464]
["bitfinex-derivatives","ETHF0:USTF0",1766648426984,7.07872693,2940.8,2939.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1766648427178,7.07872693,2940.8,2939.8,3.70041289]
["bitfinex-derivatives","ETHF0:USTF0",1766648427677,7.07872693,2940.8,2939.8,4.45538173]
["bitfinex-derivatives","ETHF0:USTF0",1766648428185,7.07872693,2940.8,2939.8,3.70041289]
["bitfinex-derivatives","ETHF0:USTF0",1766648428882,7.07872693,2940.8,2939.8,4.45538173]
["bitfinex-derivatives","ETHF0:USTF0",1766648430088,7.07872693,2940.8,2939.8,4.44099415]
["bitfinex-derivatives","ETHF0:USTF0",1766648431190,7.07872693,2940.8,2939.8,4.44977626]
["bitfinex-derivatives","ETHF0:USTF0",1766648431381,7.07872693,2940.8,2939.8,4.61996626]
["bitfinex-derivatives","ETHF0:USTF0",1766648432077,7.07872693,2940.8,2939.8,3.87060289]
["bitfinex-derivatives","ETHF0:USTF0",1766648433691,7.07872693,2940.8,2939.8,4.62603302]
["bitfinex-derivatives","ETHF0:USTF0",1766648434196,7.07872693,2940.8,2939.8,4.62459003]
["bitfinex-derivatives","ETHF0:USTF0",1766648435093,7.07872693,2940.8,2939.8,4.60633246]
["bitfinex-derivatives","ETHF0:USTF0",1766648435979,7.07872693,2940.8,2939.8,4.61704356]
["bitfinex-derivatives","ETHF0:USTF0",1766648437194,7.07872693,2940.8,2939.8,4.61799124]
["bitfinex-derivatives","ETHF0:USTF0",1766648439096,7.07872693,2940.8,2939.8,4.61376558]
["bitfinex-derivatives","ETHF0:USTF0",1766648440098,7.07872693,2940.8,2939.8,3.87060289]
["bitfinex-derivatives","ETHF0:USTF0",1766648440396,7.07872693,2940.8,2939.8,4.62031283]
["bitfinex-derivatives","ETHF0:USTF0",1766648442101,7.07872693,2940.8,2939.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1766648442300,7.07872693,2940.8,2940.0,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766648443394,7.07872693,2940.8,2940.0,10.06539325]
["bitfinex-derivatives","ETHF0:USTF0",1766648443900,7.07872693,2940.8,2940.0,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766648444398,7.07872693,2940.8,2940.0,10.06539325]
["bitfinex-derivatives","ETHF0:USTF0",1766648445401,7.07872693,2940.8,2940.0,0.75039325]
["bitfinex-derivatives","ETHF0:USTF0",1766648445600,7.07872693,2940.8,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648450700,7.96766887,2940.8,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648451790,7.97391332,2940.8,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648452103,7.07872693,2940.8,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648452294,7.97391332,2940.8,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648452895,7.97252339,2940.8,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648453999,7.96462767,2940.8,2940.1,10.04645009]
["bitfinex-derivatives","ETHF0:USTF0",1766648455203,7.98108561,2940.8,2940.1,10.06255565]
["bitfinex-derivatives","ETHF0:USTF0",1766648455403,0.90235868,2940.8,2940.1,10.06255565]
["bitfinex-derivatives","ETHF0:USTF0",1766648456508,0.88009328,2940.8,2940.1,10.07116084]
["bitfinex-derivatives","ETHF0:USTF0",1766648458305,0.88156412,2940.8,2940.1,10.05608422]
["bitfinex-derivatives","ETHF0:USTF0",1766648459095,0.00510352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648459299,0.89102509,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648460701,0.90396722,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648461408,0.00510352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648465207,0.00510352,2940.9,2940.0,0.74259966]
["bitfinex-derivatives","ETHF0:USTF0",1766648465710,0.00510352,2940.9,2940.1,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766648469015,0.00510352,2940.9,2940.0,0.73371566]
["bitfinex-derivatives","ETHF0:USTF0",1766648469215,0.00510352,2940.9,2940.1,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1766648473815,0.00510352,2940.9,2940.0,0.7272583]
["bitfinex-derivatives","ETHF0:USTF0",1766648474222,0.00510352,2940.9,2940.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1766648474421,3.40610352,2940.9,2940.0,0.7272583]
["bitfinex-derivatives","ETHF0:USTF0",1766648474621,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648475919,4.29567209,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648476511,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648476717,4.29567209,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648477016,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648477222,4.30889799,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648477917,4.30430495,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648479522,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648479823,4.31160447,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648480525,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648481125,4.28828045,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648482223,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648482523,4.28345276,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648484519,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648484823,4.30096266,2940.9,2940.1,10.04715609]
["bitfinex-derivatives","ETHF0:USTF0",1766648485516,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648485824,4.29030121,2940.9,2940.1,10.06966916]
["bitfinex-derivatives","ETHF0:USTF0",1766648486729,4.29942053,2940.9,2940.1,10.04416356]
["bitfinex-derivatives","ETHF0:USTF0",1766648487916,4.30796674,2940.9,2940.1,10.04891856]
["bitfinex-derivatives","ETHF0:USTF0",1766648488224,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648488524,4.30796674,2940.9,2940.1,10.04891856]
["bitfinex-derivatives","ETHF0:USTF0",1766648488822,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648489026,4.2944356,2940.9,2940.1,10.0661426]
["bitfinex-derivatives","ETHF0:USTF0",1766648491628,4.30083998,2940.9,2940.1,10.06574767]
["bitfinex-derivatives","ETHF0:USTF0",1766648492028,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648492228,4.30083998,2940.9,2940.1,10.06574767]
["bitfinex-derivatives","ETHF0:USTF0",1766648494238,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648494529,4.29938595,2940.9,2940.1,10.06100738]
["bitfinex-derivatives","ETHF0:USTF0",1766648495531,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648495728,4.30789459,2940.9,2940.1,10.06762349]
["bitfinex-derivatives","ETHF0:USTF0",1766648496127,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648496337,4.30789459,2940.9,2940.1,10.06762349]
["bitfinex-derivatives","ETHF0:USTF0",1766648497032,4.29087809,2940.9,2940.1,10.064306]
["bitfinex-derivatives","ETHF0:USTF0",1766648497736,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648498232,4.29087809,2940.9,2940.1,10.064306]
["bitfinex-derivatives","ETHF0:USTF0",1766648499532,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648499832,4.29665014,2940.9,2940.1,10.06803496]
["bitfinex-derivatives","ETHF0:USTF0",1766648500329,3.40610352,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648500531,4.29665014,2940.9,2940.1,10.06803496]
["bitfinex-derivatives","ETHF0:USTF0",1766648500835,4.29718146,2940.9,2940.1,10.06829597]
["bitfinex-derivatives","ETHF0:USTF0",1766648503533,4.29718146,2940.9,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648503832,4.27901758,2940.9,2940.1,10.06764549]
["bitfinex-derivatives","ETHF0:USTF0",1766648504733,0.87801758,2940.9,2940.1,10.06764549]
["bitfinex-derivatives","ETHF0:USTF0",1766648504930,0.9015445,2940.9,2940.1,10.07229581]
["bitfinex-derivatives","ETHF0:USTF0",1766648505231,3.402,2941.0,2940.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766648506133,0.00510352,2940.8,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766648506335,0.00510352,2940.8,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648514441,3.52e-06,2940.8,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648516747,3.402,2941.0,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648517749,3.40710352,2941.0,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648519443,0.00510352,2941.0,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648520540,3.52e-06,2941.0,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648541770,3.52e-06,2941.0,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766648549068,3.52e-06,2941.0,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766648549373,3.52e-06,2941.0,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766648621151,3.52e-06,2941.0,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766648621339,3.52e-06,2941.0,2940.4,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766648625148,3.52e-06,2941.0,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766648625342,3.52e-06,2941.0,2940.4,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766648630151,3.52e-06,2941.0,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766648637458,3.52e-06,2941.0,2940.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766648637656,3.52e-06,2941.0,2940.4,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766648641060,3.52e-06,2941.0,2939.8,13.30796996]
["bitfinex-derivatives","ETHF0:USTF0",1766648641061,3.401,2940.9,2939.5,0.75407198]
["bitfinex-derivatives","ETHF0:USTF0",1766648641262,1.01337737,2940.8,2939.6,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766648641454,4.28034572,2940.9,2939.6,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766648641755,1.01272696,2940.8,2939.6,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766648641952,4.28034572,2940.9,2939.6,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766648642256,4.28034572,2940.9,2940.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766648664379,1.01161586,2940.8,2940.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766648664581,5.953,2940.7,2940.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766648664877,3.402,2940.6,2940.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766648691410,3.402,2940.5,2940.0,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766648695007,4.30178804,2940.5,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648695312,3.402,2940.5,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766648696113,3.402,2940.5,2939.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766648696313,4.30192006,2940.5,2939.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766648696514,4.27386652,2940.5,2939.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766648700014,3.402,2940.4,2939.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766648722428,3.402,2940.4,2939.8,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1766648724233,3.402,2940.4,2939.8,4.14506747]
["bitfinex-derivatives","ETHF0:USTF0",1766648748963,9.352,2940.7,2939.8,4.14506747]
["bitfinex-derivatives","ETHF0:USTF0",1766648760368,0.87934572,2940.9,2939.8,4.14506747]
["bitfinex-derivatives","ETHF0:USTF0",1766648760575,9.352,2940.8,2939.8,4.14506747]
["bitfinex-derivatives","ETHF0:USTF0",1766648762969,10.23906819,2940.8,2939.8,4.14506747]
["bitfinex-derivatives","ETHF0:USTF0",1766648765381,9.352,2940.8,2939.8,4.14506747]
["bitfinex-derivatives","ETHF0:USTF0",1766648765671,10.23693586,2940.8,2939.8,4.14506747]
["bitfinex-derivatives","ETHF0:USTF0",1766648774075,3.52e-06,2941.0,2939.8,4.14506747]
["bitfinex-derivatives","ETHF0:USTF0",1766648775380,3.52e-06,2941.0,2939.8,4.31525747]
["bitfinex-derivatives","ETHF0:USTF0",1766648777578,3.52e-06,2941.0,2939.9,3.91583897]
["bitfinex-derivatives","ETHF0:USTF0",1766648779081,3.52e-06,2941.0,2939.9,4.08602897]
["bitfinex-derivatives","ETHF0:USTF0",1766648791090,3.52e-06,2941.0,2940.0,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766648791290,3.52e-06,2941.0,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766648791492,3.52e-06,2941.0,2940.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766648791788,3.52e-06,2941.0,2940.2,6.66251799]
["bitfinex-derivatives","ETHF0:USTF0",1766648795394,3.52e-06,2941.0,2940.3,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1766648795587,3.52e-06,2941.0,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766648795790,7.10497274,2941.3,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766648796896,0.00510352,2941.1,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766648808508,0.00510352,2941.1,2940.5,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766648808711,0.00510352,2941.1,2940.6,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766648809010,0.00510352,2941.1,2940.7,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1766648809209,0.00510352,2941.1,2940.7,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1766648814611,7.10497274,2941.3,2940.7,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1766648815618,7.11007626,2941.3,2940.7,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1766648819121,7.11007626,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766648868888,7.11007626,2941.3,2940.8,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1766648869178,7.11007626,2941.3,2940.8,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1766648869379,7.11007626,2941.3,2940.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1766648882601,7.11007626,2941.3,2940.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1766648895423,0.00803182,2941.3,2940.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1766648913130,3.182e-05,2941.3,2940.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1766648913329,10.2450061,2941.4,2940.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1766648914240,10.2533709,2941.4,2940.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1766648914942,4.2923709,2941.4,2940.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1766648916138,0.8913709,2941.4,2940.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1766648940760,0.0083648,2941.4,2940.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1766648941451,0.0083648,2941.4,2940.8,2.95868474]
["bitfinex-derivatives","ETHF0:USTF0",1766648947769,0.0083648,2941.4,2940.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1766648949366,0.0083648,2941.4,2940.7,5.8217403]
["bitfinex-derivatives","ETHF0:USTF0",1766648949558,0.0083648,2941.4,2940.8,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766648953571,0.0083648,2941.4,2940.4,0.90194474]
["bitfinex-derivatives","ETHF0:USTF0",1766648953781,0.0083648,2941.4,2940.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1766648955072,0.0083648,2941.4,2940.4,0.90194474]
["bitfinex-derivatives","ETHF0:USTF0",1766648955266,0.0083648,2941.4,2940.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766648958180,0.0083648,2941.4,2940.4,0.90194474]
["bitfinex-derivatives","ETHF0:USTF0",1766648958481,0.0083648,2941.4,2940.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766648963486,3.401,2941.3,2940.4,0.73178474]
["bitfinex-derivatives","ETHF0:USTF0",1766648963681,3.401,2941.3,2940.5,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766648971095,3.401,2941.3,2940.6,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766648993514,3.401,2941.3,2940.4,0.73178474]
["bitfinex-derivatives","ETHF0:USTF0",1766648993813,3.401,2941.3,2940.5,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766648995010,3.401,2941.3,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766648995214,12.80341537,2941.3,2940.1,4.28267145]
["bitfinex-derivatives","ETHF0:USTF0",1766648995412,1.00913115,2941.2,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766648995616,12.80341537,2941.3,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766648995617,6.98313115,2941.1,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766648995819,3.401,2941.0,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766648996013,4.30065534,2941.0,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766648997110,4.29806144,2941.0,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766648997816,3.401,2941.0,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766648998213,4.29806144,2941.0,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766648998816,3.401,2941.0,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766648999420,4.28644939,2941.0,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766649000015,4.30326332,2941.0,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766649000322,4.28520443,2941.0,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766649000811,3.401,2941.0,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766649001011,4.28520443,2941.0,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766649009234,0.88420443,2941.0,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766649009530,3.402,2940.9,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766649010332,3.3025,2940.9,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766649013634,0.88420443,2941.0,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766649013833,3.402,2940.9,2939.8,9.3161]
["bitfinex-derivatives","ETHF0:USTF0",1766649023046,3.402,2940.9,2939.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766649023344,3.402,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649057174,4.30626041,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649058076,3.402,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649058373,4.30661321,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649058776,3.402,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649058976,4.30661321,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649060372,4.27842671,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649060677,3.402,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649060877,4.27842671,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649061084,3.402,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649061582,4.27842671,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649062086,3.402,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649062677,4.27947485,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649062982,3.402,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649063184,4.29669929,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649064086,4.27656762,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649065185,3.402,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649065383,4.27497574,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649065689,3.402,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649066376,4.27495714,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649067086,3.402,2940.9,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649067381,0.0083648,2941.4,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649067586,4.41847558,2941.3,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649067891,1.01647558,2941.2,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649068079,4.28265347,2941.3,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649068285,1.0164714,2941.2,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649068488,4.28265347,2941.3,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649068677,1.01639772,2941.2,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649068881,4.28265347,2941.3,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649069085,1.01639611,2941.2,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649069285,4.28265347,2941.3,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649069484,1.01632926,2941.2,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649069685,4.28265347,2941.3,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649069981,1.0163295,2941.2,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649070183,4.28265347,2941.3,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649070379,1.0162746,2941.2,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649070580,4.28265347,2941.3,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649070776,1.01627265,2941.2,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649070979,4.28265347,2941.3,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649071173,1.01627266,2941.2,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649071374,4.28265347,2941.3,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649071575,1.01622634,2941.2,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649071877,4.28265347,2941.3,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649072079,1.0162387,2941.2,2939.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766649072283,4.28265347,2941.3,2940.0,3.82543201]
["bitfinex-derivatives","ETHF0:USTF0",1766649072486,4.28265347,2941.3,2940.0,3.99561201]
["bitfinex-derivatives","ETHF0:USTF0",1766649075982,0.88065347,2941.3,2940.1,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766649076182,0.88065347,2941.3,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766649076481,0.88065347,2941.3,2940.2,7.04198435]
["bitfinex-derivatives","ETHF0:USTF0",1766649076687,0.0083648,2941.4,2940.2,7.04198435]
["bitfinex-derivatives","ETHF0:USTF0",1766649079287,0.89912688,2942.2,2940.2,7.04198435]
["bitfinex-derivatives","ETHF0:USTF0",1766649079480,1.22145534,2942.9,2940.3,34.017]
["bitfinex-derivatives","ETHF0:USTF0",1766649079685,0.74898874,2942.9,2940.4,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1766649079992,0.74898874,2942.9,2941.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766649080192,4.12692035,2943.0,2941.3,13.98611]
["bitfinex-derivatives","ETHF0:USTF0",1766649080387,0.72956244,2943.0,2941.3,18.54604698]
["bitfinex-derivatives","ETHF0:USTF0",1766649080581,3.52e-06,2942.4,2941.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649080780,0.72956244,2943.0,2942.0,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1766649081088,0.00364209,2943.0,2942.0,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1766649081292,0.72956244,2943.0,2942.0,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1766649081584,0.00364209,2943.0,2942.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766649081791,0.00510352,2942.8,2941.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649081990,0.00510352,2942.8,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766649082591,0.00510352,2942.8,2942.0,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1766649083289,0.00510352,2942.8,2942.0,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1766649083493,0.2208,2942.7,2942.0,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1766649083790,3.401,2942.6,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766649084688,3.401,2942.6,2941.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649086198,3.401,2942.6,2941.3,4.7096771]
["bitfinex-derivatives","ETHF0:USTF0",1766649086401,3.401,2942.6,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649087401,3.401,2942.6,2941.7,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766649087791,3.401,2942.6,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649088697,3.401,2942.6,2941.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649090599,40.8,2942.5,2941.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649090901,5.971,2942.4,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649091104,3.4,2942.3,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649091304,4.13433508,2942.3,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649091804,4.13433508,2942.3,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649101017,0.2208,2942.2,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649101203,5.991,2942.1,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649101404,3.401,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649119243,0.97756969,2941.9,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649119440,3.401,2942.0,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649119639,0.2209,2941.8,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649119840,9.392,2941.7,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649127849,0.2209,2941.8,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649128143,3.401,2941.7,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649131747,4.15566024,2941.7,2941.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649131941,4.15566024,2941.7,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649132748,3.401,2941.7,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649140757,3.3015,2941.7,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649140953,0.73433508,2942.3,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649141256,9.39,2942.2,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649142953,0.2208,2942.1,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649146662,0.2208,2942.1,2941.1,0.00432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649146862,0.2208,2942.1,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649157070,9.39,2942.2,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649157271,0.99085839,2942.1,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649157471,9.39,2942.2,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649157670,0.99090335,2942.1,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649157871,9.39,2942.2,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649158072,0.99090335,2942.1,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649158272,9.39,2942.2,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649158465,0.99092286,2942.1,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649158665,9.39,2942.2,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649158969,0.99092289,2942.1,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649159173,9.39,2942.2,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649159376,0.9909326,2942.1,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649159671,9.39,2942.2,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649159873,0.99093267,2942.1,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649160073,0.2209,2942.0,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649160274,3.4,2941.9,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649165170,3.6209,2942.0,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649177189,3.4,2942.0,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649180701,0.2209,2941.9,2941.1,3.40432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649181298,0.2209,2941.9,2941.1,0.00432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649181498,0.2209,2941.9,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649207720,3.4,2942.0,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649210424,0.2209,2941.9,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649226135,0.2209,2941.9,2941.1,0.00432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649226337,0.2209,2941.9,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649228440,4.13834116,2942.0,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649230952,0.2209,2941.9,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649241857,4.13834116,2942.0,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649245659,0.2209,2941.9,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649247962,3.3005,2941.8,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649248857,3.201,2941.8,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649249056,2.8428,2941.8,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649249256,2.7433,2941.8,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649249561,2.6438,2941.8,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649249762,2.5443,2941.8,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649251662,2.4448,2941.8,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649271689,0.2209,2941.7,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649295314,2.4448,2941.8,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649318624,0.73834116,2942.0,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649322425,3.4,2942.1,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649322625,5.49017496,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649322929,4.75053156,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649323119,5.49006288,2942.3,2941.2,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1766649324228,5.23136288,2942.3,2941.2,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1766649324431,4.91296288,2942.3,2941.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766649324631,0.00510352,2942.8,2941.4,14.407]
["bitfinex-derivatives","ETHF0:USTF0",1766649324823,0.00510352,2942.8,2941.5,4.28343292]
["bitfinex-derivatives","ETHF0:USTF0",1766649325126,0.00510352,2942.8,2941.5,8.14870802]
["bitfinex-derivatives","ETHF0:USTF0",1766649325528,0.00510352,2942.8,2941.5,8.31879802]
["bitfinex-derivatives","ETHF0:USTF0",1766649327137,0.00510352,2942.8,2941.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766649327630,0.00510352,2942.8,2941.7,3.57896277]
["bitfinex-derivatives","ETHF0:USTF0",1766649327829,0.00510352,2942.8,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649337640,0.00510352,2942.8,2941.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766649337943,3.40410352,2942.8,2941.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766649338129,3.40410352,2942.8,2941.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1766649341541,4.14492878,2942.8,2941.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1766649342438,3.40410352,2942.8,2941.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1766649356053,0.03258269,2942.3,2941.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1766649356351,3.40410352,2942.8,2941.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1766649360357,0.00510352,2942.8,2941.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1766649360551,0.00510352,2942.8,2941.8,3.90637593]
["bitfinex-derivatives","ETHF0:USTF0",1766649367864,0.00510352,2942.8,2941.8,4.07645593]
["bitfinex-derivatives","ETHF0:USTF0",1766649368059,3.40264209,2943.0,2941.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766649368360,0.00364209,2943.0,2942.0,6.94196844]
["bitfinex-derivatives","ETHF0:USTF0",1766649368964,0.00510352,2942.8,2942.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649369163,0.00364209,2943.0,2942.3,10.19831661]
["bitfinex-derivatives","ETHF0:USTF0",1766649370263,0.00510352,2942.9,2942.3,10.19831661]
["bitfinex-derivatives","ETHF0:USTF0",1766649370967,0.00510352,2942.9,2942.3,0.89531661]
["bitfinex-derivatives","ETHF0:USTF0",1766649371169,0.00510352,2942.9,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766649375871,4.73721004,2943.6,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766649376171,3.399,2943.5,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766649377166,0.00510352,2943.2,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766649385071,3.40233617,2943.5,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766649386179,0.00510352,2943.2,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766649391271,0.00510352,2943.2,2942.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766649391476,0.00510352,2943.2,2942.3,0.89531661]
["bitfinex-derivatives","ETHF0:USTF0",1766649391675,3.399,2943.1,2942.4,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1766649391874,4.431,2943.0,2941.7,0.89398688]
["bitfinex-derivatives","ETHF0:USTF0",1766649392076,4.431,2943.0,2941.8,10.19513842]
["bitfinex-derivatives","ETHF0:USTF0",1766649392982,4.431,2943.0,2942.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649400584,3.399,2942.9,2942.1,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766649402099,3.399,2942.9,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766649402298,3.399,2942.9,2942.1,3.40410352]
["bitfinex-derivatives","ETHF0:USTF0",1766649403300,3.399,2942.9,2942.1,2.98620352]
["bitfinex-derivatives","ETHF0:USTF0",1766649403491,3.399,2942.9,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766649404302,3.399,2942.9,2942.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649411204,3.399,2942.9,2942.1,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766649422618,0.98884017,2942.8,2942.1,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766649422812,6.96184017,2942.7,2942.1,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766649423014,4.38784017,2942.6,2942.1,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766649423214,3.399,2942.6,2942.1,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766649426220,5.986,2942.5,2942.1,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766649426425,9.386,2942.5,2942.1,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766649440927,9.386,2942.5,2941.6,6.96087684]
["bitfinex-derivatives","ETHF0:USTF0",1766649441721,9.386,2942.5,2941.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766649442826,9.386,2942.5,2941.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766649466945,9.404,2942.4,2941.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766649476462,3.4,2942.3,2941.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766649511105,3.4,2942.3,2941.8,3.40000352]
["bitfinex-derivatives","ETHF0:USTF0",1766649511700,3.4,2942.3,2941.8,3.30050352]
["bitfinex-derivatives","ETHF0:USTF0",1766649512001,3.4,2942.3,2941.8,3.20100352]
["bitfinex-derivatives","ETHF0:USTF0",1766649512604,3.4,2942.3,2941.8,3.00200352]
["bitfinex-derivatives","ETHF0:USTF0",1766649513702,4.23289025,2942.3,2941.4,0.9857255]
["bitfinex-derivatives","ETHF0:USTF0",1766649513900,4.23289025,2942.3,2941.4,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1766649514098,4.23289025,2942.3,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649515096,3.4,2942.3,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649515504,4.21107974,2942.3,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649516907,3.4,2942.3,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649518205,4.22041137,2942.3,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649518406,3.4,2942.3,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649518606,4.22515833,2942.3,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649519209,4.21326536,2942.3,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649519509,3.4,2942.3,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649519808,9.401,2942.2,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649549832,6.001,2942.2,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649553851,4.20137053,2942.4,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649554143,3.4,2942.4,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649554447,4.1962165,2942.4,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649555446,3.4,2942.4,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649557052,4.20504044,2942.4,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649557550,3.4,2942.4,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649557849,4.13651775,2942.4,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649559450,3.4,2942.4,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649560157,4.15172669,2942.4,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649560652,4.14090023,2942.4,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649561752,3.4,2942.4,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649562254,13.86640121,2942.9,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649562255,5.36540121,2942.9,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649562457,10.39309076,2942.8,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649562754,9.398,2942.8,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649563754,10.15175358,2942.8,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649563955,0.99499937,2942.7,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649564155,10.15175358,2942.8,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649564453,0.99493591,2942.7,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649564645,10.14727263,2942.8,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649564846,0.99493591,2942.7,2941.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1766649565048,0.00510352,2943.2,2941.4,3.61867186]
["bitfinex-derivatives","ETHF0:USTF0",1766649565248,8.14393591,2943.1,2941.4,3.61867186]
["bitfinex-derivatives","ETHF0:USTF0",1766649565552,0.99493591,2943.0,2941.4,3.61867186]
["bitfinex-derivatives","ETHF0:USTF0",1766649565755,0.99493591,2942.9,2941.4,3.61867186]
["bitfinex-derivatives","ETHF0:USTF0",1766649565954,4.39493591,2942.8,2941.5,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766649566153,5.998,2942.7,2941.5,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766649567961,5.998,2942.7,2941.6,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766649577260,5.998,2942.7,2941.4,0.89527186]
["bitfinex-derivatives","ETHF0:USTF0",1766649577464,0.99321675,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649577764,3.4,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649586078,0.73276481,2942.9,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649586266,10.05999479,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649586570,0.99299479,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649586872,9.067,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649587063,0.99294319,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649587260,9.067,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649587473,0.99294276,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649587672,9.067,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649587868,0.99294274,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649588073,9.067,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649588277,0.99294275,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649588469,9.067,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649588671,0.9929447,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649588970,9.067,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649589268,0.9929447,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649589573,9.067,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649589778,0.99294645,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649589970,9.067,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649590272,0.99294611,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649590473,9.067,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649590675,0.992948,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649590869,9.067,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649591069,0.99294969,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649591277,9.067,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649591573,0.99294977,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649591772,9.067,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649591976,0.99294977,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649592172,9.067,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649592475,0.9929761,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649592668,9.067,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649592867,0.9929761,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649593181,9.067,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649593475,0.99300407,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649593773,0.99301744,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649593968,3.4,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649603280,3.4,2942.5,2941.3,0.98648496]
["bitfinex-derivatives","ETHF0:USTF0",1766649603576,3.4,2942.5,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649604476,3.4,2942.5,2941.3,0.98648496]
["bitfinex-derivatives","ETHF0:USTF0",1766649604786,3.4,2942.5,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649607590,0.17002,2942.9,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649607792,3.49,2942.8,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649623805,3.49,2942.8,2941.4,4.28028603]
["bitfinex-derivatives","ETHF0:USTF0",1766649624012,4.23448953,2942.8,2941.4,4.28028603]
["bitfinex-derivatives","ETHF0:USTF0",1766649630712,9.411,2942.7,2941.4,4.28028603]
["bitfinex-derivatives","ETHF0:USTF0",1766649634914,0.74448953,2942.8,2941.4,4.28028603]
["bitfinex-derivatives","ETHF0:USTF0",1766649635119,9.411,2942.7,2941.4,4.28028603]
["bitfinex-derivatives","ETHF0:USTF0",1766649636614,6.011,2942.6,2941.4,4.28028603]
["bitfinex-derivatives","ETHF0:USTF0",1766649636815,3.4,2942.5,2941.4,4.28028603]
["bitfinex-derivatives","ETHF0:USTF0",1766649639527,6.011,2942.6,2941.4,4.28028603]
["bitfinex-derivatives","ETHF0:USTF0",1766649639528,3.4,2942.6,2941.4,4.28028603]
["bitfinex-derivatives","ETHF0:USTF0",1766649641020,0.74448953,2942.8,2941.4,4.28028603]
["bitfinex-derivatives","ETHF0:USTF0",1766649642521,3.4,2942.7,2941.4,4.28028603]
["bitfinex-derivatives","ETHF0:USTF0",1766649642723,3.4,2942.7,2941.4,4.45038603]
["bitfinex-derivatives","ETHF0:USTF0",1766649656946,3.4,2942.7,2941.4,12.95038603]
["bitfinex-derivatives","ETHF0:USTF0",1766649680147,3.4,2942.7,2941.4,12.78028603]
["bitfinex-derivatives","ETHF0:USTF0",1766649680345,3.399,2943.1,2941.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766649680545,3.399,2943.1,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766649680848,3.399,2943.1,2941.7,10.38305382]
["bitfinex-derivatives","ETHF0:USTF0",1766649682251,3.399,2943.1,2941.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766649683548,3.399,2943.1,2941.8,6.77919846]
["bitfinex-derivatives","ETHF0:USTF0",1766649688060,3.399,2943.1,2941.8,6.94926846]
["bitfinex-derivatives","ETHF0:USTF0",1766649688559,5.49566807,2943.2,2941.8,6.94926846]
["bitfinex-derivatives","ETHF0:USTF0",1766649696068,5.49566807,2943.2,2942.1,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766649696272,5.49566807,2943.2,2942.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766649706187,5.49566807,2943.2,2942.2,9.47005]
["bitfinex-derivatives","ETHF0:USTF0",1766649706895,5.49566807,2943.2,2942.2,17.96805]
["bitfinex-derivatives","ETHF0:USTF0",1766649716197,5.49566807,2943.2,2942.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766649716390,5.49566807,2943.2,2942.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1766649721193,4.76536057,2943.2,2941.8,0.87719846]
["bitfinex-derivatives","ETHF0:USTF0",1766649721389,8.90680676,2943.2,2941.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766649721590,8.90680676,2943.2,2941.7,7.88651413]
["bitfinex-derivatives","ETHF0:USTF0",1766649721896,8.90680676,2943.2,2941.7,6.98405382]
["bitfinex-derivatives","ETHF0:USTF0",1766649722295,8.497,2943.1,2941.8,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1766649722491,8.497,2943.1,2941.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1766649722693,49.297,2943.1,2941.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1766649722900,49.297,2943.1,2941.7,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1766649723198,49.297,2943.1,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649731507,6.062,2943.0,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649731707,3.399,2942.9,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649732109,40.8,2942.8,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649732812,6.064,2942.7,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649733011,3.399,2942.6,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649733312,4.14647103,2942.6,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649733815,3.399,2942.6,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649734816,4.14285932,2942.6,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649735315,3.399,2942.6,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649736014,4.1486354,2942.6,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649737009,3.399,2942.6,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649737215,4.16090731,2942.6,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649738312,4.21013786,2942.6,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649740610,3.399,2942.6,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649740815,4.19450404,2942.6,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649741209,3.399,2942.6,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649742120,4.19450404,2942.6,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649755124,3.399,2942.6,2941.7,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1766649769131,3.399,2942.6,2941.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766649769319,4.25313935,2942.6,2941.3,4.45687353]
["bitfinex-derivatives","ETHF0:USTF0",1766649769522,4.25325589,2942.6,2941.3,4.43652224]
["bitfinex-derivatives","ETHF0:USTF0",1766649770732,4.26132862,2942.6,2941.3,4.43123065]
["bitfinex-derivatives","ETHF0:USTF0",1766649770923,3.399,2942.6,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649771232,4.26132862,2942.6,2941.3,4.43123065]
["bitfinex-derivatives","ETHF0:USTF0",1766649773226,4.27252196,2942.6,2941.3,4.43525774]
["bitfinex-derivatives","ETHF0:USTF0",1766649774329,3.399,2942.6,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649774534,4.2732502,2942.6,2941.3,4.46117971]
["bitfinex-derivatives","ETHF0:USTF0",1766649775233,4.2732502,2942.6,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649775234,3.399,2942.6,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649776937,4.27108537,2942.6,2941.3,4.43551641]
["bitfinex-derivatives","ETHF0:USTF0",1766649777339,3.399,2942.6,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649778539,4.25226867,2942.6,2941.3,4.42365108]
["bitfinex-derivatives","ETHF0:USTF0",1766649778833,3.399,2942.6,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649779036,4.25506108,2942.6,2941.3,4.46388657]
["bitfinex-derivatives","ETHF0:USTF0",1766649780238,4.25258678,2942.6,2941.3,4.45656643]
["bitfinex-derivatives","ETHF0:USTF0",1766649780633,4.25258678,2942.6,2941.3,1.05656643]
["bitfinex-derivatives","ETHF0:USTF0",1766649781138,4.25258678,2942.6,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649781445,4.26665851,2942.6,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649782039,3.399,2942.6,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649782438,4.26665851,2942.6,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649782940,3.399,2942.6,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649783429,4.28516037,2942.6,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649785646,4.27656604,2942.6,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649786345,3.399,2942.6,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649786546,0.17002,2942.9,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649786734,17.968,2942.8,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649788549,9.477,2942.7,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649788735,0.87426342,2942.7,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649788935,3.4,2942.6,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649800045,3.4,2942.6,2941.3,1.018687]
["bitfinex-derivatives","ETHF0:USTF0",1766649800346,3.4,2942.6,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649840084,3.4,2942.6,2941.1,0.00432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649840289,3.4,2942.6,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649840488,3.57003,2942.6,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649854306,8.502,2942.5,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649854504,6.122,2942.4,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649854697,3.4,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649854897,4.15031972,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649893948,0.75031972,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649894152,9.518,2942.2,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649895148,0.75031972,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649895342,9.518,2942.2,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649900049,1.00042753,2942.1,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649900254,9.518,2942.2,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649900444,1.00042828,2942.1,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649900648,9.518,2942.2,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649900845,0.99934091,2942.1,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649901052,3.4,2942.0,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649903850,0.75031972,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649904055,9.517,2942.2,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649904252,3.4,2942.1,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649904552,3.3005,2942.1,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649904748,3.0418,2942.1,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649904954,2.9423,2942.1,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649906654,0.75031972,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649906857,4.15031972,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649908662,0.75031972,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649908957,4.15031972,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649940883,0.75031972,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649942480,0.75031972,2942.3,2941.1,0.17444171]
["bitfinex-derivatives","ETHF0:USTF0",1766649942674,0.75031972,2942.3,2941.1,0.00432171]
["bitfinex-derivatives","ETHF0:USTF0",1766649942874,0.92496436,2942.4,2941.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766649943179,4.32488055,2942.5,2941.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766649943478,0.99649113,2942.4,2941.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766649943680,4.35387401,2942.5,2941.2,6.65039287]
["bitfinex-derivatives","ETHF0:USTF0",1766649944274,0.95387401,2942.5,2941.2,6.65039287]
["bitfinex-derivatives","ETHF0:USTF0",1766649944475,4.35387401,2942.5,2941.2,6.65039287]
["bitfinex-derivatives","ETHF0:USTF0",1766649945484,4.3464229,2942.5,2941.2,6.66366334]
["bitfinex-derivatives","ETHF0:USTF0",1766649945984,3.4,2942.5,2941.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766649946886,4.3464229,2942.5,2941.2,6.66366334]
["bitfinex-derivatives","ETHF0:USTF0",1766649947186,4.3279054,2942.5,2941.2,6.65695236]
["bitfinex-derivatives","ETHF0:USTF0",1766649948988,4.3454717,2942.5,2941.2,6.62790895]
["bitfinex-derivatives","ETHF0:USTF0",1766649950588,3.4,2942.5,2941.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766649950791,4.34075395,2942.5,2941.2,6.63622457]
["bitfinex-derivatives","ETHF0:USTF0",1766649951490,3.4,2942.5,2941.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766649951890,4.34075395,2942.5,2941.2,6.63622457]
["bitfinex-derivatives","ETHF0:USTF0",1766649953194,4.35792984,2942.5,2941.2,6.63451258]
["bitfinex-derivatives","ETHF0:USTF0",1766649953492,0.95792984,2942.5,2941.2,6.63451258]
["bitfinex-derivatives","ETHF0:USTF0",1766649953695,4.35792984,2942.5,2941.2,6.63451258]
["bitfinex-derivatives","ETHF0:USTF0",1766649954594,4.34588179,2942.5,2941.2,6.66488668]
["bitfinex-derivatives","ETHF0:USTF0",1766649954997,3.4,2942.5,2941.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766649955797,4.34588179,2942.5,2941.2,6.66488668]
["bitfinex-derivatives","ETHF0:USTF0",1766649957498,3.4,2942.5,2941.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766649957694,4.35770168,2942.5,2941.2,6.62827399]
["bitfinex-derivatives","ETHF0:USTF0",1766649957893,3.4,2942.5,2941.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766649958899,4.35770168,2942.5,2941.2,6.62827399]
["bitfinex-derivatives","ETHF0:USTF0",1766649960701,4.32859126,2942.5,2941.2,6.64551227]
["bitfinex-derivatives","ETHF0:USTF0",1766649961000,3.4,2942.5,2941.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766649961202,1.224535,2942.9,2941.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766649961396,4.39250649,2942.8,2941.2,6.67037786]
["bitfinex-derivatives","ETHF0:USTF0",1766649961700,0.99250649,2942.7,2941.2,6.67037786]
["bitfinex-derivatives","ETHF0:USTF0",1766649961902,0.99250649,2942.6,2941.2,6.67037786]
["bitfinex-derivatives","ETHF0:USTF0",1766649962101,4.34529324,2942.8,2941.2,6.68939648]
["bitfinex-derivatives","ETHF0:USTF0",1766649962402,0.99247796,2942.7,2941.2,6.68939648]
["bitfinex-derivatives","ETHF0:USTF0",1766649962603,0.99247796,2942.6,2941.2,6.68939648]
["bitfinex-derivatives","ETHF0:USTF0",1766649962800,4.34529324,2942.8,2941.2,6.68939648]
["bitfinex-derivatives","ETHF0:USTF0",1766649962996,0.99245548,2942.7,2941.2,6.68939648]
["bitfinex-derivatives","ETHF0:USTF0",1766649963201,0.99245548,2942.6,2941.2,6.68939648]
["bitfinex-derivatives","ETHF0:USTF0",1766649963401,4.34529324,2942.8,2941.2,6.68939648]
["bitfinex-derivatives","ETHF0:USTF0",1766649963601,0.99243222,2942.7,2941.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766649963802,0.99243222,2942.6,2941.2,6.67789969]
["bitfinex-derivatives","ETHF0:USTF0",1766649964000,4.34529324,2942.8,2941.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766649964197,0.99243185,2942.7,2941.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766649964404,0.99243185,2942.6,2941.2,5.68711]
["bitfinex-derivatives","ETHF0:USTF0",1766649964704,4.34529324,2942.8,2941.2,5.68711]
["bitfinex-derivatives","ETHF0:USTF0",1766649964901,0.99240129,2942.7,2941.2,5.68711]
["bitfinex-derivatives","ETHF0:USTF0",1766649965204,3.4,2942.8,2941.2,5.68711]
["bitfinex-derivatives","ETHF0:USTF0",1766649965403,0.99231205,2942.7,2941.2,5.68711]
["bitfinex-derivatives","ETHF0:USTF0",1766649965706,4.34778937,2942.8,2941.2,6.8264998]
["bitfinex-derivatives","ETHF0:USTF0",1766649965902,0.99231163,2942.7,2941.2,6.8264998]
["bitfinex-derivatives","ETHF0:USTF0",1766649966198,4.36732163,2942.8,2941.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766649966403,0.99219394,2942.7,2941.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766649966602,4.36732163,2942.8,2941.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1766649966798,0.99218661,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766649966997,4.36732163,2942.8,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649967198,0.99218661,2942.7,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649967398,4.36732163,2942.8,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649967599,0.99209702,2942.7,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649967808,4.36732163,2942.8,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649967998,0.99209646,2942.7,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649968308,4.37512614,2942.8,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649971795,0.97512614,2942.8,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649971996,3.4,2942.7,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649972604,0.57141192,2943.1,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649972807,4.39173766,2943.0,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649972993,0.99173766,2942.9,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649973198,3.4,2943.0,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649973400,0.99167765,2942.9,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649973598,3.4,2943.0,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649974605,0.57141192,2943.1,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649974806,3.97141192,2943.1,2941.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649975307,0.97377492,2943.2,2941.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766649975502,0.97377492,2943.2,2942.0,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766649975707,0.97377492,2943.2,2942.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766649976005,0.97377492,2943.2,2942.2,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1766649980213,3.52e-06,2943.2,2942.2,12.07005]
["bitfinex-derivatives","ETHF0:USTF0",1766649980408,3.52e-06,2943.2,2942.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766649980611,3.52e-06,2943.2,2942.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766649980808,3.52e-06,2943.2,2942.5,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766649981319,3.52e-06,2943.2,2942.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766650013238,3.52e-06,2943.2,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650013439,0.00333617,2943.5,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650014338,0.00510352,2943.4,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650022832,3.52e-06,2943.4,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650024747,3.969e-05,2943.5,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650024945,4.3691033,2943.7,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650025739,0.00510352,2943.5,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650026041,0.003337,2943.5,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650026540,3.7e-05,2943.5,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650026740,0.9701033,2943.7,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650027639,0.00510352,2943.5,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650027948,0.97279678,2943.7,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650028847,0.00510352,2943.5,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650030246,0.00269348,2943.7,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650030448,0.00269348,2943.7,2942.7,4.62107604]
["bitfinex-derivatives","ETHF0:USTF0",1766650031349,0.00510352,2943.5,2942.7,4.62107604]
["bitfinex-derivatives","ETHF0:USTF0",1766650032845,0.00269348,2943.7,2942.7,4.62107604]
["bitfinex-derivatives","ETHF0:USTF0",1766650033849,3.398,2943.9,2942.7,4.62107604]
["bitfinex-derivatives","ETHF0:USTF0",1766650035051,1.224535,2944.5,2942.7,4.79109604]
["bitfinex-derivatives","ETHF0:USTF0",1766650035253,3.398,2944.4,2942.7,4.79109604]
["bitfinex-derivatives","ETHF0:USTF0",1766650035451,4.42276199,2944.4,2942.8,4.28280776]
["bitfinex-derivatives","ETHF0:USTF0",1766650036357,4.42674899,2944.4,2942.8,4.45282776]
["bitfinex-derivatives","ETHF0:USTF0",1766650036657,4.42674899,2944.4,2942.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766650036860,4.42674899,2944.4,2942.8,9.64087312]
["bitfinex-derivatives","ETHF0:USTF0",1766650037454,4.42674899,2944.4,2943.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766650037648,0.003987,2944.4,2943.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766650037954,3.398,2944.7,2943.2,9.72927084]
["bitfinex-derivatives","ETHF0:USTF0",1766650038146,3.398,2944.7,2943.3,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1766650038349,3.398,2944.7,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650038843,3.398,2944.7,2943.4,3.40201156]
["bitfinex-derivatives","ETHF0:USTF0",1766650039048,3.4011089,2944.7,2943.4,3.40201156]
["bitfinex-derivatives","ETHF0:USTF0",1766650040154,0.0031089,2944.7,2943.4,3.40201156]
["bitfinex-derivatives","ETHF0:USTF0",1766650040656,0.0031089,2944.7,2943.4,3.6793101]
["bitfinex-derivatives","ETHF0:USTF0",1766650041054,0.0031089,2944.7,2943.5,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766650042264,4.41167563,2945.2,2943.4,3.6793101]
["bitfinex-derivatives","ETHF0:USTF0",1766650042457,1.01367563,2945.2,2943.4,3.6793101]
["bitfinex-derivatives","ETHF0:USTF0",1766650042663,1.01367563,2945.2,2943.6,3.69642243]
["bitfinex-derivatives","ETHF0:USTF0",1766650042858,1.01367563,2945.2,2944.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650043057,1.01367563,2945.2,2944.2,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1766650043368,1.01734467,2945.2,2944.2,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1766650044155,1.224535,2946.7,2944.2,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1766650044359,1.0241827,2945.9,2944.2,19.0553423]
["bitfinex-derivatives","ETHF0:USTF0",1766650044558,3.398,2945.8,2944.2,19.05506359]
["bitfinex-derivatives","ETHF0:USTF0",1766650044964,3.398,2945.8,2944.2,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1766650045267,3.40134397,2945.8,2944.2,19.05506359]
["bitfinex-derivatives","ETHF0:USTF0",1766650045566,3.40134397,2945.8,2944.2,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1766650045769,3.40134397,2945.8,2944.2,19.0554719]
["bitfinex-derivatives","ETHF0:USTF0",1766650046066,3.40134397,2945.8,2944.2,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1766650046265,3.40134397,2945.8,2944.2,19.0554719]
["bitfinex-derivatives","ETHF0:USTF0",1766650046766,3.40134397,2945.8,2944.2,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1766650047971,3.40134397,2945.8,2944.2,19.015801]
["bitfinex-derivatives","ETHF0:USTF0",1766650048872,3.40134397,2945.8,2944.2,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1766650049473,3.40134397,2945.8,2944.3,3.66093442]
["bitfinex-derivatives","ETHF0:USTF0",1766650049861,4.397e-05,2945.8,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766650050168,4.397e-05,2945.8,2944.7,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766650050667,4.397e-05,2945.8,2944.7,10.58324808]
["bitfinex-derivatives","ETHF0:USTF0",1766650050881,4.397e-05,2945.8,2944.7,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766650051172,4.397e-05,2945.8,2944.7,1.27227787]
["bitfinex-derivatives","ETHF0:USTF0",1766650051367,4.397e-05,2945.8,2944.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1766650054775,4.397e-05,2945.8,2944.8,6.20168562]
["bitfinex-derivatives","ETHF0:USTF0",1766650055669,4.397e-05,2945.8,2944.8,6.20634153]
["bitfinex-derivatives","ETHF0:USTF0",1766650056773,0.16975,2947.5,2945.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766650057068,4.4769515,2947.6,2946.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650057268,3.397,2947.6,2946.2,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1766650057470,3.397,2947.6,2946.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650057471,5.915,2947.6,2946.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766650057673,6.99459019,2947.6,2946.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766650057975,6.99895504,2947.6,2946.3,9.31529778]
["bitfinex-derivatives","ETHF0:USTF0",1766650058178,1.08395504,2947.6,2946.3,9.31529778]
["bitfinex-derivatives","ETHF0:USTF0",1766650058374,3.396,2947.5,2946.3,9.31529778]
["bitfinex-derivatives","ETHF0:USTF0",1766650062272,3.396,2947.5,2946.3,0.00429778]
["bitfinex-derivatives","ETHF0:USTF0",1766650062472,3.396,2947.5,2946.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766650064170,1.14732546,2947.4,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766650064372,0.97805042,2947.3,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766650064566,0.16979,2946.9,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766650064776,0.1698,2946.7,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766650064977,41.77805042,2946.6,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766650065172,0.00506484,2946.2,2945.7,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650065475,3.395,2946.1,2945.7,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650068180,3.395,2946.1,2945.3,3.39874659]
["bitfinex-derivatives","ETHF0:USTF0",1766650069182,3.395,2946.1,2945.4,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650076397,3.396,2946.0,2945.4,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650077999,3.396,2946.0,2944.9,1.28425358]
["bitfinex-derivatives","ETHF0:USTF0",1766650078195,3.396,2946.0,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766650078998,3.396,2946.0,2945.2,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650084799,0.00506484,2946.2,2945.2,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650085002,9.443,2946.1,2945.2,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650085304,0.00506484,2946.2,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766650088500,0.00506484,2946.2,2945.2,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650088707,3.40106484,2946.2,2945.2,3.40109459]
["bitfinex-derivatives","ETHF0:USTF0",1766650089305,0.00506484,2946.2,2945.2,3.40109459]
["bitfinex-derivatives","ETHF0:USTF0",1766650089806,0.00506484,2946.2,2945.2,4.73127331]
["bitfinex-derivatives","ETHF0:USTF0",1766650090702,3.396,2946.5,2945.2,4.73127331]
["bitfinex-derivatives","ETHF0:USTF0",1766650092406,3.396,2946.6,2945.2,4.73127331]
["bitfinex-derivatives","ETHF0:USTF0",1766650092807,0.00509459,2946.2,2945.2,4.73127331]
["bitfinex-derivatives","ETHF0:USTF0",1766650093808,3.396,2946.6,2945.2,4.73127331]
["bitfinex-derivatives","ETHF0:USTF0",1766650094909,1.10361753,2946.9,2945.2,4.73127331]
["bitfinex-derivatives","ETHF0:USTF0",1766650095109,3.396,2946.8,2945.2,4.73127331]
["bitfinex-derivatives","ETHF0:USTF0",1766650095810,1.10361753,2946.9,2945.2,4.73127331]
["bitfinex-derivatives","ETHF0:USTF0",1766650096002,3.395,2946.8,2945.2,4.90115331]
["bitfinex-derivatives","ETHF0:USTF0",1766650096204,1.10361753,2946.9,2945.3,3.55028944]
["bitfinex-derivatives","ETHF0:USTF0",1766650096205,4.49861753,2946.9,2945.3,3.55028944]
["bitfinex-derivatives","ETHF0:USTF0",1766650096696,3.395,2946.9,2945.3,3.55028944]
["bitfinex-derivatives","ETHF0:USTF0",1766650098805,3.395,2946.9,2945.2,1.50515331]
["bitfinex-derivatives","ETHF0:USTF0",1766650099112,3.395,2946.9,2945.4,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1766650099511,3.395,2946.9,2945.2,1.50515331]
["bitfinex-derivatives","ETHF0:USTF0",1766650099811,3.395,2946.9,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650100013,1.1036497,2947.3,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650100214,4.088,2946.9,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650100510,3.395,2946.8,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650105811,1.04182833,2947.1,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650106016,5.04672853,2947.0,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650106313,4.057,2947.0,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650107118,1.05353653,2947.1,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650107320,10.47281075,2947.0,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650107506,9.483,2947.0,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650107711,0.98992179,2946.9,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650107918,0.98992179,2946.8,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650108218,4.38492179,2946.7,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650108418,0.98992179,2946.6,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650108619,6.088,2946.5,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650108921,3.395,2946.4,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650111916,6.088,2946.3,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650112216,3.395,2946.2,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650112411,3.395,2946.3,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650117529,1.394315,2947.0,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650117822,10.04954261,2946.9,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650118023,0.98854261,2946.8,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650118222,0.98854261,2946.7,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650118423,4.38354261,2946.6,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650118622,3.395,2946.6,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650119827,1.394315,2947.0,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650120021,0.98852194,2946.9,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650120228,6.75052194,2946.8,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650120524,0.98852194,2946.7,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650121620,4.38352194,2946.6,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650121819,3.395,2946.6,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650131134,0.98895755,2946.5,2945.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650131330,3.5648,2946.6,2945.2,3.40009459]
["bitfinex-derivatives","ETHF0:USTF0",1766650131523,0.98903647,2946.5,2945.2,3.40009459]
["bitfinex-derivatives","ETHF0:USTF0",1766650131731,0.98903647,2946.5,2945.0,0.00281032]
["bitfinex-derivatives","ETHF0:USTF0",1766650131934,0.98903647,2946.5,2944.8,1.30534153]
["bitfinex-derivatives","ETHF0:USTF0",1766650131935,1.224535,2946.3,2944.8,1.30534153]
["bitfinex-derivatives","ETHF0:USTF0",1766650132236,0.16983,2946.1,2944.8,1.30534153]
["bitfinex-derivatives","ETHF0:USTF0",1766650132527,7.07503647,2946.0,2944.8,1.30534153]
["bitfinex-derivatives","ETHF0:USTF0",1766650132736,4.38403647,2945.9,2944.8,1.30534153]
["bitfinex-derivatives","ETHF0:USTF0",1766650132922,0.00509459,2945.6,2945.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650133121,3.396,2945.5,2945.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650133322,3.40003871,2945.5,2945.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650137336,3.396,2945.4,2945.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650149451,0.00403871,2945.5,2945.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650163156,0.00403871,2945.5,2944.8,4.70503474]
["bitfinex-derivatives","ETHF0:USTF0",1766650164066,0.00403871,2945.5,2944.9,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650171062,0.00403871,2945.5,2944.8,1.03345631]
["bitfinex-derivatives","ETHF0:USTF0",1766650171267,0.00403871,2945.5,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766650171268,0.99342256,2945.4,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766650171468,10.47342256,2945.3,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766650171669,0.99342256,2945.2,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766650171862,0.99342256,2945.1,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766650172062,4.38942256,2945.0,2943.4,1.33005172]
["bitfinex-derivatives","ETHF0:USTF0",1766650172267,0.99314507,2944.9,2944.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650172473,6.084,2944.8,2944.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650172671,3.396,2944.7,2944.1,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650178880,3.396,2944.7,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766650179784,3.396,2944.7,2944.0,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650179984,3.396,2944.7,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766650180878,3.396,2944.7,2944.0,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650181486,1.27688537,2945.1,2944.0,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650181687,18.96332714,2945.0,2944.0,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650181986,17.974,2945.0,2944.0,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650187290,9.484,2944.9,2944.0,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650187988,1.26024159,2945.1,2944.0,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650188184,18.96687768,2945.0,2944.0,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650188385,17.978,2945.0,2944.0,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766650188686,18.14789,2945.0,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766650188887,0.16991,2944.7,2943.4,0.00272348]
["bitfinex-derivatives","ETHF0:USTF0",1766650189090,10.58481997,2944.6,2943.4,0.00272348]
["bitfinex-derivatives","ETHF0:USTF0",1766650189693,10.58481997,2944.6,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650196211,0.98934216,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650196411,10.58481997,2944.6,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650196615,0.98934218,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650196808,10.58481997,2944.6,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650197009,0.98934216,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650197208,10.58481997,2944.6,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650197411,0.9896268,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650197611,10.58481997,2944.6,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650197915,0.98962714,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650198103,10.58481997,2944.6,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650198303,0.99001696,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650198507,10.58481997,2944.6,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650198710,0.9899963,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650198911,10.58481997,2944.6,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650199111,0.98999628,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650199315,0.99043105,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650199618,9.486,2944.3,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650201813,1.09981997,2944.6,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650202118,0.99841016,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650202321,9.485,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650202510,6.087,2944.3,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650202707,3.398,2944.2,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650202908,1.09981997,2944.6,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650203111,7.08545267,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650203405,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650204314,0.99855895,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650204620,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650204818,0.99855929,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650205120,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650205317,0.9985975,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650205518,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650205720,0.99862889,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650205919,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650206123,0.9986289,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650206326,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650206618,0.99871174,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650206815,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650207018,0.99871127,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650207213,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650207413,0.9987746,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650207620,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650207821,0.99880737,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650208014,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650208214,0.99880737,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650208512,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650208808,0.99892028,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650209013,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650209312,0.99892027,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650209514,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650209809,0.99903618,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650210013,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650210214,0.99903617,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650210422,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650210724,0.99910264,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650210926,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650211128,0.99910264,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650211326,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650211620,0.99917883,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650211817,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650212020,0.99917882,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650212220,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650212428,0.99927044,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650212625,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650212827,0.99927044,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650213026,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650213228,0.99927044,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650213433,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650213730,0.99937305,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650213922,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650214117,0.99937303,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650214322,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650214523,0.99949158,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650214729,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650215027,0.99949158,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650215218,9.485,2944.5,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650215421,0.99963059,2944.4,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650215622,0.99963059,2944.3,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650215821,3.398,2944.2,2943.7,0.0033964]
["bitfinex-derivatives","ETHF0:USTF0",1766650251451,3.398,2944.2,2943.4,0.00272348]
["bitfinex-derivatives","ETHF0:USTF0",1766650252450,0.00509459,2944.1,2943.4,0.00272348]
["bitfinex-derivatives","ETHF0:USTF0",1766650261953,0.00509459,2944.1,2942.6,4.28280776]
["bitfinex-derivatives","ETHF0:USTF0",1766650262157,1.00072944,2944.0,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650262362,3.398,2943.9,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650262964,3.398,2943.9,2942.7,3.40136041]
["bitfinex-derivatives","ETHF0:USTF0",1766650264969,3.842,2943.8,2941.3,4.28280776]
["bitfinex-derivatives","ETHF0:USTF0",1766650265166,0.99954043,2943.7,2941.7,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1766650265469,3.398,2943.6,2941.7,23.0262008]
["bitfinex-derivatives","ETHF0:USTF0",1766650265671,3.398,2943.6,2941.7,21.5774889]
["bitfinex-derivatives","ETHF0:USTF0",1766650266166,3.398,2943.6,2941.7,21.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1766650266368,3.398,2943.6,2941.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766650267273,3.398,2943.6,2942.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650267465,3.398,2943.6,2942.0,4.82483563]
["bitfinex-derivatives","ETHF0:USTF0",1766650268874,3.398,2943.6,2942.0,4.82909529]
["bitfinex-derivatives","ETHF0:USTF0",1766650269074,3.398,2943.6,2942.0,5.09429051]
["bitfinex-derivatives","ETHF0:USTF0",1766650269570,3.398,2943.6,2942.0,3.66319522]
["bitfinex-derivatives","ETHF0:USTF0",1766650269776,3.398,2943.6,2942.0,5.09429051]
["bitfinex-derivatives","ETHF0:USTF0",1766650270576,3.398,2943.6,2942.0,5.05797192]
["bitfinex-derivatives","ETHF0:USTF0",1766650270772,3.398,2943.6,2942.0,3.66319522]
["bitfinex-derivatives","ETHF0:USTF0",1766650271176,3.398,2943.6,2942.0,5.09512139]
["bitfinex-derivatives","ETHF0:USTF0",1766650271778,3.398,2943.6,2942.0,3.66319522]
["bitfinex-derivatives","ETHF0:USTF0",1766650272577,3.398,2943.6,2942.0,5.09512139]
["bitfinex-derivatives","ETHF0:USTF0",1766650273473,3.398,2943.6,2942.0,5.09484336]
["bitfinex-derivatives","ETHF0:USTF0",1766650274974,3.398,2943.6,2942.0,5.06468748]
["bitfinex-derivatives","ETHF0:USTF0",1766650275166,6.096,2943.5,2942.0,5.06468748]
["bitfinex-derivatives","ETHF0:USTF0",1766650275570,6.096,2943.5,2942.0,5.23474748]
["bitfinex-derivatives","ETHF0:USTF0",1766650275774,6.096,2943.5,2942.1,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766650275977,6.096,2943.5,2942.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766650276175,6.096,2943.5,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766650288785,6.096,2943.5,2942.3,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1766650311806,6.096,2943.5,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766650313114,6.096,2943.5,2942.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766650313415,6.096,2943.5,2942.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1766650315511,1.00371705,2943.4,2942.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1766650315712,3.399,2943.3,2942.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1766650316811,3.399,2943.3,2941.7,0.00423152]
["bitfinex-derivatives","ETHF0:USTF0",1766650317012,1.00366089,2943.2,2941.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766650317212,3.399,2943.3,2941.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766650317412,1.00304638,2943.2,2941.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766650317610,3.399,2943.3,2941.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766650317811,1.0030466,2943.2,2941.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766650318117,3.399,2943.3,2941.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766650318314,2.23959071,2943.2,2941.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766650318612,3.399,2943.3,2941.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766650318807,1.00268284,2943.2,2941.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766650319001,1.21926585,2943.2,2941.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766650319402,3.399,2943.3,2941.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766650320605,4.62631891,2943.3,2941.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766650320813,1.00251492,2943.2,2941.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766650321011,1.00251492,2943.1,2941.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766650321206,3.399,2943.0,2941.7,0.00423152]
["bitfinex-derivatives","ETHF0:USTF0",1766650321411,3.19,2942.9,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766650326213,4.39924194,2942.9,2940.8,1.47656536]
["bitfinex-derivatives","ETHF0:USTF0",1766650326417,0.00509459,2942.1,2940.8,1.47656536]
["bitfinex-derivatives","ETHF0:USTF0",1766650326719,50.292,2942.0,2940.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766650327226,50.292,2942.0,2940.5,5.92099212]
["bitfinex-derivatives","ETHF0:USTF0",1766650327421,9.492,2942.0,2940.5,0.00299212]
["bitfinex-derivatives","ETHF0:USTF0",1766650327819,40.8,2941.9,2940.5,0.00299212]
["bitfinex-derivatives","ETHF0:USTF0",1766650333025,40.97007,2941.9,2940.5,0.00299212]
["bitfinex-derivatives","ETHF0:USTF0",1766650333220,42.18856662,2941.9,2940.5,0.00299212]
["bitfinex-derivatives","ETHF0:USTF0",1766650333417,0.17008,2941.8,2940.5,0.00299212]
["bitfinex-derivatives","ETHF0:USTF0",1766650333623,3.4,2941.7,2940.5,0.00299212]
["bitfinex-derivatives","ETHF0:USTF0",1766650333825,14.628,2941.6,2940.5,0.00299212]
["bitfinex-derivatives","ETHF0:USTF0",1766650334131,55.428,2941.6,2940.5,0.00299212]
["bitfinex-derivatives","ETHF0:USTF0",1766650334335,55.59809,2941.6,2939.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766650334522,0.1701,2941.5,2939.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766650334721,55.428,2941.6,2939.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766650334722,3.5701,2941.4,2939.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766650334921,3.5701,2941.4,2939.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766650335128,5.03128134,2941.4,2939.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766650335430,0.17011,2941.3,2939.7,3.40395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650335728,6.132,2941.2,2939.7,3.40395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650335934,3.4,2941.1,2939.7,3.40395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650337425,0.17012,2941.0,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650337626,6.137,2940.9,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650337829,0.00509459,2940.6,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650338025,9.538,2940.5,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650340333,0.00509459,2940.6,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650340527,4.003,2940.5,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650342236,9.539,2940.4,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650342931,0.00509459,2940.6,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650343132,4.059,2940.5,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650344132,0.00509459,2940.6,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650344434,4.034,2940.5,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650344634,0.00509459,2940.6,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650344933,5.148,2940.5,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650345125,0.00509459,2940.6,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650345326,5.125,2940.5,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650347536,0.00509459,2940.6,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650347736,6.138,2940.4,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650348038,0.00509459,2940.6,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650348635,5.203,2940.5,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650349837,9.54,2940.4,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650350538,9.54,2940.3,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650352940,0.00509459,2940.6,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650353134,9.539,2940.5,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650353841,0.00509459,2940.6,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650354041,6.137,2940.4,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650355537,0.99820291,2940.3,2939.7,0.00395478]
["bitfinex-derivatives","ETHF0:USTF0",1766650355733,4.40006614,2940.2,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766650355932,0.99806614,2940.1,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766650356131,5.804,2940.0,2938.8,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766650356338,4.40006614,2939.9,2938.8,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766650356538,0.99806614,2939.8,2938.8,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766650356841,0.99806614,2939.8,2938.8,11.90780368]
["bitfinex-derivatives","ETHF0:USTF0",1766650361344,0.99806614,2939.7,2938.8,11.90780368]
["bitfinex-derivatives","ETHF0:USTF0",1766650361543,4.40006614,2939.6,2938.8,11.90780368]
["bitfinex-derivatives","ETHF0:USTF0",1766650361751,3.402,2939.6,2938.8,11.90780368]
["bitfinex-derivatives","ETHF0:USTF0",1766650362652,4.743,2939.9,2938.8,11.90780368]
["bitfinex-derivatives","ETHF0:USTF0",1766650362846,4.4035699,2939.8,2938.8,11.90780368]
["bitfinex-derivatives","ETHF0:USTF0",1766650363045,1.0005699,2939.7,2938.8,11.90780368]
["bitfinex-derivatives","ETHF0:USTF0",1766650363245,0.74218231,2939.6,2938.8,11.90780368]
["bitfinex-derivatives","ETHF0:USTF0",1766650363440,3.403,2939.7,2938.8,11.90780368]
["bitfinex-derivatives","ETHF0:USTF0",1766650363644,0.0814,2939.5,2938.8,11.90780368]
["bitfinex-derivatives","ETHF0:USTF0",1766650364653,0.0814,2939.5,2938.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766650367656,3.403,2939.7,2938.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766650372054,1.224535,2940.2,2938.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766650372356,3.833,2940.1,2938.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766650373054,1.224535,2940.2,2938.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766650373258,5.409,2940.0,2938.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766650373757,3.403,2939.9,2938.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766650374759,3.403,2939.8,2938.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766650378056,4.799,2940.1,2938.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766650378258,3.403,2940.0,2938.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766650382163,3.403,2939.9,2938.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766650384759,1.21667928,2940.3,2938.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766650384961,7.20586454,2940.2,2938.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766650385161,1.00086454,2940.1,2938.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766650394461,3.403,2940.0,2938.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766650401175,3.403,2939.9,2938.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766650405275,3.403,2939.9,2939.0,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766650418479,3.403,2939.9,2938.8,5.93380368]
["bitfinex-derivatives","ETHF0:USTF0",1766650418682,3.403,2939.9,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766650432000,3.403,2939.9,2938.8,0.00380368]
["bitfinex-derivatives","ETHF0:USTF0",1766650432198,0.99988884,2939.8,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650432392,6.83188884,2939.7,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650432592,0.99988884,2939.6,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650432896,9.532,2939.5,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650434201,10.77265111,2939.5,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650441306,1.24065111,2939.5,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650441506,9.568,2939.4,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650442108,9.512,2939.4,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650455330,1.00183906,2939.3,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650455633,9.512,2939.4,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650456224,1.00195145,2939.3,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650456525,9.512,2939.4,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650456831,1.00193257,2939.3,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650457030,9.512,2939.4,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650457330,1.00193257,2939.3,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650457630,9.512,2939.4,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650457829,1.0020544,2939.3,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650458024,9.512,2939.4,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650458227,1.0020544,2939.3,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650458425,9.512,2939.4,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650458626,1.00222496,2939.3,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650458834,9.512,2939.4,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650459034,1.00222486,2939.3,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650459234,9.512,2939.4,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650459435,1.00245715,2939.3,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650459634,9.512,2939.4,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650459836,1.00245715,2939.3,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650460027,9.512,2939.4,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650460228,10.56945906,2939.3,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650460426,9.567,2939.3,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650461124,6.164,2939.2,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650461331,3.404,2939.1,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650466740,9.57000494,2939.2,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650467235,0.00300494,2939.2,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650467538,6.16600494,2939.2,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650467740,0.00300494,2939.2,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650468835,1.2120459,2939.9,2938.8,3.40400368]
["bitfinex-derivatives","ETHF0:USTF0",1766650469635,17.73595928,2940.0,2938.8,3.40400368]
["bitfinex-derivatives","ETHF0:USTF0",1766650469835,0.00303895,2939.9,2938.8,3.40400368]
["bitfinex-derivatives","ETHF0:USTF0",1766650471732,3.40703895,2939.9,2938.8,5.93000368]
["bitfinex-derivatives","ETHF0:USTF0",1766650471938,3.40703895,2939.9,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766650472340,6.162,2939.8,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650472539,6.162,2939.8,2938.8,3.40300368]
["bitfinex-derivatives","ETHF0:USTF0",1766650475342,6.162,2939.8,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650487551,8.509,2939.7,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650487758,4.39865869,2939.6,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650488054,3.403,2939.6,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650490548,0.99584995,2939.5,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650490754,6.16,2939.4,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650491052,3.403,2939.3,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650513164,0.99622737,2939.2,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650513361,6.261,2939.1,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650513565,3.404,2939.0,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650519769,4.64671847,2939.0,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650520375,6.264,2938.9,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650525979,7.26133199,2938.9,2938.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766650528478,7.26133199,2938.9,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766650528675,0.00510333,2938.5,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766650528866,7.744,2938.4,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766650529273,7.744,2938.4,2937.6,3.40836779]
["bitfinex-derivatives","ETHF0:USTF0",1766650530278,7.744,2938.4,2937.6,0.00436779]
["bitfinex-derivatives","ETHF0:USTF0",1766650530471,7.744,2938.4,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766650531578,7.744,2938.4,2937.6,0.00436779]
["bitfinex-derivatives","ETHF0:USTF0",1766650531773,7.744,2938.4,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766650531967,7.744,2938.4,2937.6,0.00436779]
["bitfinex-derivatives","ETHF0:USTF0",1766650532174,7.744,2938.4,2937.6,3.40836779]
["bitfinex-derivatives","ETHF0:USTF0",1766650533280,7.744,2938.4,2937.4,0.2034222]
["bitfinex-derivatives","ETHF0:USTF0",1766650533476,1.16589798,2938.3,2936.3,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766650533673,0.99559798,2938.2,2936.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766650533877,1.40508775,2937.8,2936.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766650534075,51.46159798,2937.7,2936.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766650534275,14.773,2937.6,2936.2,3.40748848]
["bitfinex-derivatives","ETHF0:USTF0",1766650534482,18.177,2937.6,2936.2,3.40748848]
["bitfinex-derivatives","ETHF0:USTF0",1766650534874,6.265,2937.5,2936.2,3.40748848]
["bitfinex-derivatives","ETHF0:USTF0",1766650535075,3.404,2937.4,2936.2,3.40748848]
["bitfinex-derivatives","ETHF0:USTF0",1766650536276,3.404,2937.4,2933.8,13.07746653]
["bitfinex-derivatives","ETHF0:USTF0",1766650536277,3.407,2937.3,2932.8,2.75919279]
["bitfinex-derivatives","ETHF0:USTF0",1766650536578,0.00510333,2935.3,2933.2,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1766650536776,3.405,2935.2,2933.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766650536976,0.00510333,2935.3,2933.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1766650537174,3.405,2935.2,2933.4,0.00385288]
["bitfinex-derivatives","ETHF0:USTF0",1766650537378,7.26103559,2935.1,2932.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766650537578,7.26103559,2935.1,2931.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766650537579,0.99403559,2935.0,2932.0,1.46663034]
["bitfinex-derivatives","ETHF0:USTF0",1766650537775,1.25029588,2934.5,2931.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766650537983,1.25029588,2934.5,2931.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766650537984,0.005113,2933.8,2931.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766650538176,0.005113,2933.8,2932.0,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766650538376,0.005113,2933.8,2932.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766650538587,0.005113,2933.8,2932.2,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1766650539086,3.405,2933.7,2932.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766650539472,3.405,2933.7,2932.0,0.00343613]
["bitfinex-derivatives","ETHF0:USTF0",1766650539673,3.405,2933.7,2932.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766650539878,4.63966661,2933.7,2932.0,0.00343613]
["bitfinex-derivatives","ETHF0:USTF0",1766650540079,3.405,2933.7,2932.0,0.00343613]
["bitfinex-derivatives","ETHF0:USTF0",1766650540285,53.24520686,2933.6,2931.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766650540473,52.261,2933.5,2931.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766650540681,52.261,2933.5,2931.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766650540880,14.791,2933.4,2931.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766650541081,1.22431844,2933.6,2931.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766650541383,12.661,2933.5,2931.6,3.41016084]
["bitfinex-derivatives","ETHF0:USTF0",1766650541978,12.661,2933.5,2931.6,0.00416084]
["bitfinex-derivatives","ETHF0:USTF0",1766650542379,14.07452288,2933.5,2931.6,0.00416084]
["bitfinex-derivatives","ETHF0:USTF0",1766650542586,0.98034619,2933.4,2931.6,0.00416084]
["bitfinex-derivatives","ETHF0:USTF0",1766650542786,14.07452288,2933.5,2931.6,0.00416084]
["bitfinex-derivatives","ETHF0:USTF0",1766650542787,1.15105933,2933.3,2931.6,0.00416084]
["bitfinex-derivatives","ETHF0:USTF0",1766650543087,4.38746933,2933.2,2931.6,0.00416084]
["bitfinex-derivatives","ETHF0:USTF0",1766650543281,4.38746933,2933.2,2929.7,1.47215401]
["bitfinex-derivatives","ETHF0:USTF0",1766650543282,7.25326524,2933.1,2929.7,1.47215401]
["bitfinex-derivatives","ETHF0:USTF0",1766650543483,0.005113,2931.7,2929.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766650543682,46.008,2931.6,2929.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766650543880,7.25361077,2931.5,2928.2,1.48243001]
["bitfinex-derivatives","ETHF0:USTF0",1766650544090,3.413113,2930.2,2928.2,0.00963129]
["bitfinex-derivatives","ETHF0:USTF0",1766650544381,1.224535,2928.5,2924.6,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766650544581,1.22099938,2928.9,2924.6,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766650544582,0.17089,2928.2,2924.6,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766650544808,0.17096,2927.0,2923.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766650544984,36.03661077,2928.1,2923.0,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1766650544985,0.1709,2927.9,2923.7,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1766650545185,0.00512215,2926.7,2924.7,3.57451607]
["bitfinex-derivatives","ETHF0:USTF0",1766650545490,0.00848552,2926.7,2924.8,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1766650545687,0.00848552,2926.7,2924.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766650545992,0.00848552,2926.7,2924.7,0.0030347]
["bitfinex-derivatives","ETHF0:USTF0",1766650546188,0.00848552,2926.7,2925.0,3.612156]
["bitfinex-derivatives","ETHF0:USTF0",1766650546599,0.00848552,2926.7,2925.1,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1766650546898,0.00848552,2926.7,2925.2,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766650547288,3.41,2928.0,2925.3,51.985]
["bitfinex-derivatives","ETHF0:USTF0",1766650547686,3.411,2928.5,2925.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766650547880,3.411,2928.5,2925.7,48.583]
["bitfinex-derivatives","ETHF0:USTF0",1766650548188,3.4139242,2928.5,2926.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650548391,3.4139242,2928.5,2926.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766650548692,3.4139242,2928.5,2926.8,0.00866627]
["bitfinex-derivatives","ETHF0:USTF0",1766650548890,3.4139242,2928.5,2926.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766650549093,34.112,2929.1,2926.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766650549094,0.17076,2930.4,2927.0,42.647]
["bitfinex-derivatives","ETHF0:USTF0",1766650549297,0.00512215,2929.0,2928.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650549985,0.00798803,2929.0,2928.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650550189,3.412,2930.0,2928.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650550982,3.412,2930.0,2928.5,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766650551186,0.00512215,2929.5,2928.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766650551695,1e-08,2929.5,2928.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766650552288,0.00304565,2930.0,2928.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766650552495,8.09989352,2931.1,2928.7,3.8682043]
["bitfinex-derivatives","ETHF0:USTF0",1766650552991,3.413,2931.6,2928.7,3.8682043]
["bitfinex-derivatives","ETHF0:USTF0",1766650553193,1.22762577,2932.0,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650553499,0.0040003,2932.0,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650553696,0.341,2931.9,2929.8,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766650553994,0.341,2931.9,2929.9,18.1232932]
["bitfinex-derivatives","ETHF0:USTF0",1766650554491,0.00512215,2931.2,2930.6,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650554694,0.00512215,2931.2,2930.7,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766650554892,0.00512215,2931.2,2930.6,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650555089,3.413,2931.1,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650555490,8.70372,2931.0,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650556095,8.70372,2931.0,2929.5,0.00375664]
["bitfinex-derivatives","ETHF0:USTF0",1766650556285,8.70372,2931.0,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650556992,0.17073,2930.9,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650557193,9.696,2930.8,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650557394,9.696,2930.8,2929.5,0.00375664]
["bitfinex-derivatives","ETHF0:USTF0",1766650557593,9.696,2930.8,2929.5,3.41675664]
["bitfinex-derivatives","ETHF0:USTF0",1766650558098,9.696,2930.8,2929.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650558799,10.92452413,2930.8,2929.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650558990,10.92452413,2930.8,2927.2,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766650559190,40.8,2930.7,2927.6,3.86643709]
["bitfinex-derivatives","ETHF0:USTF0",1766650559391,34.136,2930.6,2927.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650559592,0.00512215,2929.4,2928.9,0.00207652]
["bitfinex-derivatives","ETHF0:USTF0",1766650559894,0.00885194,2929.4,2928.9,3.41507652]
["bitfinex-derivatives","ETHF0:USTF0",1766650560509,0.00885194,2929.4,2929.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650561099,6.283,2930.0,2929.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650561492,3.413,2930.1,2929.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650561688,8.535,2930.5,2929.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650561689,3.414,2930.4,2929.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650561895,3.414,2930.7,2929.0,11.948]
["bitfinex-derivatives","ETHF0:USTF0",1766650562198,0.00343394,2930.7,2929.0,11.948]
["bitfinex-derivatives","ETHF0:USTF0",1766650562591,3.414,2931.6,2929.1,3.6364049]
["bitfinex-derivatives","ETHF0:USTF0",1766650562790,0.341,2931.9,2929.1,3.6364049]
["bitfinex-derivatives","ETHF0:USTF0",1766650563202,0.341,2931.9,2929.7,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1766650563501,0.341,2931.9,2929.8,6.0444049]
["bitfinex-derivatives","ETHF0:USTF0",1766650563690,0.34434232,2931.9,2929.8,6.04743702]
["bitfinex-derivatives","ETHF0:USTF0",1766650564096,0.34434232,2931.9,2929.9,52.04]
["bitfinex-derivatives","ETHF0:USTF0",1766650564400,0.00512215,2931.2,2930.6,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650564603,0.00512215,2931.2,2930.7,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766650564802,0.34434232,2931.9,2930.7,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766650564998,0.1707,2931.4,2929.8,0.00303212]
["bitfinex-derivatives","ETHF0:USTF0",1766650565198,4.39415304,2931.3,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650565400,0.98015304,2931.2,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650565995,4.38715304,2931.2,2928.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766650566201,0.00512215,2930.0,2929.4,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766650566398,0.98015304,2929.9,2929.4,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766650566604,0.98015304,2929.8,2929.4,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766650566794,0.00512215,2930.0,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650566997,0.00512215,2930.0,2929.4,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1766650567298,1.17778883,2930.7,2929.5,3.41618801]
["bitfinex-derivatives","ETHF0:USTF0",1766650567498,8.74301785,2930.9,2929.8,0.00303212]
["bitfinex-derivatives","ETHF0:USTF0",1766650567499,1.25357204,2930.9,2929.8,0.00303212]
["bitfinex-derivatives","ETHF0:USTF0",1766650567701,1.25357204,2930.9,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650568008,1.25357204,2930.9,2930.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1766650568398,1.25605998,2930.9,2930.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1766650568598,1.17778883,2931.4,2930.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1766650568897,1.17778883,2930.9,2929.5,0.00318801]
["bitfinex-derivatives","ETHF0:USTF0",1766650569205,1.17778883,2930.5,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650569405,0.00512215,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650569608,0.00840643,2930.3,2929.6,3.41703212]
["bitfinex-derivatives","ETHF0:USTF0",1766650570200,1.17778883,2930.7,2929.6,3.41703212]
["bitfinex-derivatives","ETHF0:USTF0",1766650570402,1.17778883,2930.7,2929.5,0.00318801]
["bitfinex-derivatives","ETHF0:USTF0",1766650570603,1.17778883,2930.5,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650570803,1.17778883,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650571003,1.17778883,2930.4,2929.5,0.00318801]
["bitfinex-derivatives","ETHF0:USTF0",1766650571307,0.00512215,2930.2,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650572017,0.00512215,2930.2,2929.6,0.00303212]
["bitfinex-derivatives","ETHF0:USTF0",1766650572212,0.00512215,2930.2,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650572413,0.00512215,2930.2,2929.7,1.56953164]
["bitfinex-derivatives","ETHF0:USTF0",1766650572611,0.00512215,2930.2,2929.7,1.57256376]
["bitfinex-derivatives","ETHF0:USTF0",1766650573508,1.17778883,2929.9,2927.6,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766650573700,1.17778883,2929.7,2927.7,18.06991]
["bitfinex-derivatives","ETHF0:USTF0",1766650574099,1.17778883,2929.7,2927.8,3.93541404]
["bitfinex-derivatives","ETHF0:USTF0",1766650574402,1.17778883,2929.7,2928.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650574599,1.17778883,2929.7,2928.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766650574804,1.17778883,2929.8,2928.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766650575216,1.17778883,2929.7,2928.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766650575713,1.17778883,2929.7,2928.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650576413,1.17778883,2929.1,2927.8,0.00254953]
["bitfinex-derivatives","ETHF0:USTF0",1766650576617,3.407,2929.8,2927.2,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1766650576618,1.17778883,2928.2,2927.2,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1766650576907,1.17778883,2927.9,2927.2,3.2908014]
["bitfinex-derivatives","ETHF0:USTF0",1766650577109,1.17778883,2927.8,2927.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650577308,1.17778883,2927.7,2926.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1766650577508,1.74844581,2927.9,2926.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1766650577509,1.17778883,2927.6,2927.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650577817,1.74844581,2928.3,2927.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650578009,1.74844581,2929.1,2927.1,3.7632261]
["bitfinex-derivatives","ETHF0:USTF0",1766650578208,1.74844581,2929.1,2927.2,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766650578407,1.74844581,2929.2,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650578708,1.7524324,2929.2,2927.3,7.0062761]
["bitfinex-derivatives","ETHF0:USTF0",1766650578902,0.9604259,2929.1,2927.3,7.0062761]
["bitfinex-derivatives","ETHF0:USTF0",1766650579104,0.9604259,2929.0,2927.6,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766650579407,4.3754259,2928.9,2927.7,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766650579610,4.3754259,2928.9,2927.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766650579611,0.17088,2928.4,2927.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650579811,0.17088,2928.4,2926.9,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1766650579812,1.74844581,2928.1,2926.9,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1766650580008,4.3754259,2928.0,2926.9,0.00714622]
["bitfinex-derivatives","ETHF0:USTF0",1766650580212,0.9604259,2927.9,2926.9,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1766650580414,0.9604259,2927.8,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650580614,0.9604259,2927.7,2926.9,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1766650580810,0.9604259,2927.6,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650581112,3.415,2928.3,2926.9,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1766650581310,5.16344581,2928.3,2927.0,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766650581506,5.16344581,2928.3,2926.9,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1766650581712,5.16344581,2928.3,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650582519,1.74844581,2927.7,2926.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650582719,19.98544581,2927.6,2926.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650583420,18.237,2927.6,2926.0,3.41827098]
["bitfinex-derivatives","ETHF0:USTF0",1766650583621,0.00512215,2927.1,2926.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650583822,0.00792366,2927.1,2926.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650584023,3.415,2927.6,2926.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650584216,3.415,2927.6,2926.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766650584621,3.416,2928.0,2926.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766650584821,3.416,2928.0,2926.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766650585021,0.00124643,2927.6,2926.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766650586239,0.00440925,2928.0,2926.5,0.17610215]
["bitfinex-derivatives","ETHF0:USTF0",1766650586524,0.00440925,2928.0,2926.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766650587729,0.00440925,2928.0,2926.5,0.17610215]
["bitfinex-derivatives","ETHF0:USTF0",1766650587925,0.00440925,2928.0,2926.6,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1766650589321,0.00440925,2928.0,2926.7,3.72501511]
["bitfinex-derivatives","ETHF0:USTF0",1766650589526,3.416,2928.7,2926.7,3.72501511]
["bitfinex-derivatives","ETHF0:USTF0",1766650589921,3.416,2929.0,2926.7,3.72501511]
["bitfinex-derivatives","ETHF0:USTF0",1766650590626,0.34563998,2928.8,2926.8,52.082]
["bitfinex-derivatives","ETHF0:USTF0",1766650590822,3.416,2929.4,2926.8,52.082]
["bitfinex-derivatives","ETHF0:USTF0",1766650591023,3.416,2929.4,2927.7,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766650591227,3.416,2929.4,2928.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650591424,3.416,2929.4,2928.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766650591736,3.42018661,2929.4,2928.4,3.53578994]
["bitfinex-derivatives","ETHF0:USTF0",1766650592233,0.00418661,2929.4,2928.4,3.53578994]
["bitfinex-derivatives","ETHF0:USTF0",1766650592835,3.416,2930.0,2928.4,3.53578994]
["bitfinex-derivatives","ETHF0:USTF0",1766650593031,0.91563621,2929.9,2928.4,3.53578994]
["bitfinex-derivatives","ETHF0:USTF0",1766650593335,0.91563621,2929.8,2928.4,3.53578994]
["bitfinex-derivatives","ETHF0:USTF0",1766650593537,1.74844581,2930.6,2928.5,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766650593738,40.8,2930.7,2928.6,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766650593924,0.00441884,2930.6,2928.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766650594125,3.416,2930.5,2928.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766650594936,0.3408,2930.4,2928.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766650595437,0.3408,2930.4,2928.5,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766650595639,0.3408,2930.4,2928.6,17.913]
["bitfinex-derivatives","ETHF0:USTF0",1766650595944,2.55,2930.3,2928.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766650596130,11.956,2930.2,2928.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766650598129,3.416,2930.2,2928.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766650598334,3.416,2930.2,2928.8,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1766650599341,0.3408,2930.4,2928.8,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1766650601439,0.3408,2930.4,2928.9,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766650601639,0.3408,2930.4,2929.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766650602638,3.7558,2930.4,2928.4,0.00378994]
["bitfinex-derivatives","ETHF0:USTF0",1766650602938,0.1708,2929.7,2928.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766650603144,3.415,2929.6,2928.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766650603336,3.415,2929.6,2928.4,0.00378994]
["bitfinex-derivatives","ETHF0:USTF0",1766650603542,3.415,2929.6,2928.6,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1766650604236,3.415,2929.6,2928.4,5.96278994]
["bitfinex-derivatives","ETHF0:USTF0",1766650604437,3.415,2929.6,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650605033,0.1708,2929.7,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650605239,3.415,2929.6,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650607544,3.415,2929.6,2928.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766650610151,6.285,2929.8,2928.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766650610943,3.415,2929.9,2928.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766650613346,12.12477,2930.2,2928.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766650614148,3.58577,2930.2,2928.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766650615346,3.415,2930.2,2928.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766650615942,3.415,2930.5,2928.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766650616142,3.415,2930.5,2928.7,3.78451587]
["bitfinex-derivatives","ETHF0:USTF0",1766650616952,3.415,2930.5,2928.4,0.00378994]
["bitfinex-derivatives","ETHF0:USTF0",1766650617259,3.58575,2930.5,2928.5,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1766650618058,4.32776367,2930.4,2928.4,0.00378994]
["bitfinex-derivatives","ETHF0:USTF0",1766650618353,0.1708,2929.7,2928.4,3.41878994]
["bitfinex-derivatives","ETHF0:USTF0",1766650618546,9.697,2929.6,2928.4,3.41878994]
["bitfinex-derivatives","ETHF0:USTF0",1766650621054,9.697,2929.6,2928.4,0.00378994]
["bitfinex-derivatives","ETHF0:USTF0",1766650621355,0.3409,2929.5,2928.4,3.41878994]
["bitfinex-derivatives","ETHF0:USTF0",1766650621659,0.3409,2929.5,2927.3,34.32493]
["bitfinex-derivatives","ETHF0:USTF0",1766650621660,0.9203833,2929.4,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650621859,0.17084,2929.0,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650622057,18.40584,2928.9,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650622358,18.40584,2928.9,2925.8,3.03360078]
["bitfinex-derivatives","ETHF0:USTF0",1766650622359,0.17086,2928.6,2925.8,3.03360078]
["bitfinex-derivatives","ETHF0:USTF0",1766650622552,3.58587,2928.5,2927.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650622859,0.17363027,2928.5,2927.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650623057,9.697,2928.4,2927.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650623648,3.415,2928.4,2927.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650623850,0.00276027,2928.5,2927.3,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766650624362,6.282,2928.8,2927.3,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766650624363,3.415,2928.9,2927.3,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766650625256,3.41747041,2928.9,2927.3,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766650625456,0.00247041,2928.9,2927.3,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766650625659,0.00247041,2928.9,2927.4,3.69675528]
["bitfinex-derivatives","ETHF0:USTF0",1766650625856,0.00247041,2928.9,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650626054,0.00247041,2928.9,2927.6,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1766650626367,1.25425675,2929.1,2927.6,10.08978873]
["bitfinex-derivatives","ETHF0:USTF0",1766650626964,0.79515675,2929.1,2927.6,10.08978873]
["bitfinex-derivatives","ETHF0:USTF0",1766650627159,0.69836771,2929.1,2927.6,10.08978873]
["bitfinex-derivatives","ETHF0:USTF0",1766650628655,0.69836771,2929.1,2927.6,9.91886873]
["bitfinex-derivatives","ETHF0:USTF0",1766650628858,0.59856771,2929.1,2927.6,9.91886873]
["bitfinex-derivatives","ETHF0:USTF0",1766650629056,0.17936771,2929.1,2927.6,9.91886873]
["bitfinex-derivatives","ETHF0:USTF0",1766650629261,0.3409,2929.5,2927.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766650629463,0.3409,2929.5,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650629660,0.3409,2929.5,2928.1,14.501]
["bitfinex-derivatives","ETHF0:USTF0",1766650629864,0.2411,2929.5,2928.1,14.67189]
["bitfinex-derivatives","ETHF0:USTF0",1766650630364,0.2449445,2929.5,2928.1,14.67189]
["bitfinex-derivatives","ETHF0:USTF0",1766650631255,3.415,2930.0,2928.2,3.84402557]
["bitfinex-derivatives","ETHF0:USTF0",1766650631459,3.415,2930.0,2928.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650631655,3.415,2930.0,2928.9,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766650632278,3.41793819,2930.0,2928.9,9.38069659]
["bitfinex-derivatives","ETHF0:USTF0",1766650635167,0.00293819,2930.0,2928.9,17.91969659]
["bitfinex-derivatives","ETHF0:USTF0",1766650635469,3.415,2930.6,2928.9,17.91969659]
["bitfinex-derivatives","ETHF0:USTF0",1766650636063,3.415,2930.6,2929.0,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1766650636272,3.41835356,2930.6,2929.0,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1766650636667,3.41835356,2930.6,2929.1,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766650636861,0.17077,2930.1,2928.9,0.00369659]
["bitfinex-derivatives","ETHF0:USTF0",1766650637068,3.41835356,2930.6,2928.8,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766650637069,15.792,2930.0,2928.8,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766650637774,0.1708,2929.7,2928.8,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766650637982,3.415,2929.6,2928.8,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766650638162,0.00510001,2929.5,2928.8,0.00377536]
["bitfinex-derivatives","ETHF0:USTF0",1766650638784,3.42010001,2929.5,2928.8,0.00377536]
["bitfinex-derivatives","ETHF0:USTF0",1766650640485,1e-08,2929.5,2928.9,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1766650640768,3.415,2929.9,2928.9,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1766650641170,3.415,2930.2,2928.9,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1766650642665,8.538,2930.5,2928.9,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1766650642666,3.415,2930.5,2928.9,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1766650646276,3.415,2930.5,2928.9,7.32984]
["bitfinex-derivatives","ETHF0:USTF0",1766650648772,3.415,2930.5,2929.0,3.80035565]
["bitfinex-derivatives","ETHF0:USTF0",1766650649776,3.415,2930.8,2929.0,3.80035565]
["bitfinex-derivatives","ETHF0:USTF0",1766650650071,0.17073,2931.0,2929.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766650650277,3.414,2930.9,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650650584,3.414,2930.9,2929.3,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766650650874,3.414,2930.9,2929.4,3.66099147]
["bitfinex-derivatives","ETHF0:USTF0",1766650651074,3.414,2930.9,2929.5,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1766650651670,3.414,2931.2,2929.5,12.12181]
["bitfinex-derivatives","ETHF0:USTF0",1766650652079,3.414,2931.2,2929.6,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766650652382,3.414,2931.2,2929.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1766650652582,3.41665374,2931.2,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650653176,0.00265374,2931.2,2929.8,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1766650653377,0.00265374,2931.2,2929.9,3.66600699]
["bitfinex-derivatives","ETHF0:USTF0",1766650654178,3.414,2931.6,2929.9,3.66600699]
["bitfinex-derivatives","ETHF0:USTF0",1766650654476,3.414,2931.6,2930.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650654680,3.414,2931.6,2930.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766650655278,3.41830952,2931.6,2930.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650655584,3.41830952,2931.6,2930.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766650656084,0.00430952,2931.6,2930.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766650657377,1.26016376,2931.9,2930.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766650658381,1.26395682,2931.9,2930.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766650660882,1.26395682,2931.9,2930.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650661183,4.67695682,2931.9,2930.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650661581,4.67695682,2931.9,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650661779,4.67695682,2931.9,2930.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1766650662083,4.67695682,2931.9,2930.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650662788,4.67695682,2931.9,2930.5,3.41812215]
["bitfinex-derivatives","ETHF0:USTF0",1766650662985,4.67695682,2931.9,2930.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650663180,4.67695682,2931.9,2930.5,3.41812215]
["bitfinex-derivatives","ETHF0:USTF0",1766650663382,0.17068,2931.8,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650663583,0.17071,2931.2,2929.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650663787,3.525,2931.1,2929.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650663987,8.534,2931.0,2929.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650664385,8.534,2931.0,2929.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650664386,0.00512214,2930.4,2929.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650664583,3.413,2930.3,2928.8,3.41675321]
["bitfinex-derivatives","ETHF0:USTF0",1766650664981,3.413,2930.3,2928.8,0.00375321]
["bitfinex-derivatives","ETHF0:USTF0",1766650665483,8.534,2930.2,2928.8,0.00375321]
["bitfinex-derivatives","ETHF0:USTF0",1766650665689,8.534,2930.2,2928.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650666586,0.17076,2930.3,2928.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650666790,12.868,2930.2,2928.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650667989,0.17076,2930.3,2928.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650668189,6.272,2930.1,2928.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650668390,0.17076,2930.3,2928.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650668591,3.414,2930.2,2928.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650668781,9.686,2930.2,2928.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650669188,0.00512214,2930.4,2928.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650669385,3.414,2930.3,2928.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650669689,3.414,2930.2,2928.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650670089,3.414,2930.3,2928.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650670793,0.00512214,2930.4,2928.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650670995,3.41912214,2930.4,2928.9,3.83756517]
["bitfinex-derivatives","ETHF0:USTF0",1766650671189,0.00512214,2930.4,2929.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650671393,3.41912214,2930.4,2929.1,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1766650671697,0.00512214,2930.4,2929.1,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1766650671882,3.41912214,2930.4,2929.1,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1766650673288,0.00512214,2930.4,2929.1,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1766650673479,3.41912214,2930.4,2929.1,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1766650673686,0.00512214,2930.4,2929.1,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1766650674286,2.214e-05,2930.4,2929.2,3.61903453]
["bitfinex-derivatives","ETHF0:USTF0",1766650674582,2.214e-05,2930.4,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650679086,2.214e-05,2930.4,2929.4,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766650679288,3.41402214,2930.4,2929.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766650679491,3.41402214,2930.4,2929.4,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766650679792,3.41402214,2930.4,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650681497,7.14202214,2930.4,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650683089,7.14202214,2930.4,2928.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650683295,0.17078,2930.1,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650683494,3.414,2930.0,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650683798,0.17078,2930.1,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650683992,2.214e-05,2930.4,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650684183,3.414,2930.3,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650684389,3.351,2930.2,2929.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650684591,3.351,2930.2,2929.1,3.41912215]
["bitfinex-derivatives","ETHF0:USTF0",1766650685386,2.214e-05,2930.4,2929.1,3.41912215]
["bitfinex-derivatives","ETHF0:USTF0",1766650685592,3.414,2930.3,2929.1,3.41912215]
["bitfinex-derivatives","ETHF0:USTF0",1766650685793,3.414,2930.3,2929.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650687300,8.536,2930.2,2929.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650687999,6.269,2930.1,2929.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650688301,3.414,2930.0,2929.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650688899,3.414,2930.0,2929.1,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766650691102,3.414,2929.9,2929.1,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766650691302,3.414,2929.9,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650691503,3.414,2929.9,2929.1,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766650691702,3.414,2929.9,2928.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650692504,2.214e-05,2930.4,2928.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650692704,3.414,2930.1,2929.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650692900,3.414,2930.1,2929.3,3.41912215]
["bitfinex-derivatives","ETHF0:USTF0",1766650694103,3.414,2930.1,2929.3,3.31942215]
["bitfinex-derivatives","ETHF0:USTF0",1766650694303,3.414,2930.1,2928.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766650694502,3.414,2930.1,2928.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766650695308,3.414,2930.1,2929.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650695504,3.414,2930.1,2929.1,3.41912215]
["bitfinex-derivatives","ETHF0:USTF0",1766650697003,5.719,2930.2,2929.1,3.41912215]
["bitfinex-derivatives","ETHF0:USTF0",1766650697203,3.414,2930.0,2929.1,3.41912215]
["bitfinex-derivatives","ETHF0:USTF0",1766650697605,6.268,2930.2,2929.1,3.41912215]
["bitfinex-derivatives","ETHF0:USTF0",1766650697805,3.414,2929.9,2929.1,3.41912215]
["bitfinex-derivatives","ETHF0:USTF0",1766650698006,2.214e-05,2930.4,2929.1,3.41912215]
["bitfinex-derivatives","ETHF0:USTF0",1766650698406,3.414,2930.3,2929.1,3.41912215]
["bitfinex-derivatives","ETHF0:USTF0",1766650702712,2.214e-05,2930.4,2929.1,3.41912215]
["bitfinex-derivatives","ETHF0:USTF0",1766650703009,3.414,2930.3,2929.1,3.41912215]
["bitfinex-derivatives","ETHF0:USTF0",1766650706511,2.214e-05,2930.4,2929.1,3.41912215]
["bitfinex-derivatives","ETHF0:USTF0",1766650713410,2.214e-05,2930.4,2929.1,3.58993215]
["bitfinex-derivatives","ETHF0:USTF0",1766650714020,2.214e-05,2930.4,2929.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766650714221,2.214e-05,2930.4,2929.4,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1766650716225,2.214e-05,2930.4,2929.6,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766650716426,2.214e-05,2930.4,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650716721,3.414,2931.3,2929.6,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766650716925,3.414,2931.3,2929.7,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1766650717726,0.00512215,2930.8,2929.7,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1766650718825,0.00512215,2930.8,2929.7,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766650719026,0.00512215,2930.8,2928.9,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766650719328,0.00512215,2930.8,2929.2,12.058]
["bitfinex-derivatives","ETHF0:USTF0",1766650721928,0.00512215,2930.8,2928.9,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766650722124,0.00512215,2930.8,2929.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766650723327,0.00512215,2930.8,2929.1,8.54012215]
["bitfinex-derivatives","ETHF0:USTF0",1766650723328,0.00512215,2930.8,2929.1,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650723528,0.17076,2930.1,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650723729,18.38177,2930.0,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650723928,11.949,2929.9,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650724533,0.00512215,2929.4,2928.9,0.00341485]
["bitfinex-derivatives","ETHF0:USTF0",1766650724736,3.414,2929.3,2928.9,0.00341485]
["bitfinex-derivatives","ETHF0:USTF0",1766650725128,3.414,2929.3,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650727133,3.414,2929.3,2928.0,3.41702446]
["bitfinex-derivatives","ETHF0:USTF0",1766650729643,3.414,2929.3,2928.0,0.00302446]
["bitfinex-derivatives","ETHF0:USTF0",1766650731343,3.414,2929.3,2926.6,11.67046235]
["bitfinex-derivatives","ETHF0:USTF0",1766650731542,0.17083,2928.9,2926.9,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1766650731742,3.862,2928.8,2926.9,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1766650732142,0.17083,2928.9,2926.9,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1766650732339,0.00910311,2929.4,2926.9,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1766650732340,0.00910311,2929.4,2926.9,3.98750674]
["bitfinex-derivatives","ETHF0:USTF0",1766650732534,12.12381,2929.3,2926.9,3.98750674]
["bitfinex-derivatives","ETHF0:USTF0",1766650732740,5.51181,2929.2,2926.9,3.98750674]
["bitfinex-derivatives","ETHF0:USTF0",1766650733147,0.17082,2929.1,2926.9,0.17450674]
["bitfinex-derivatives","ETHF0:USTF0",1766650733450,3.415,2929.0,2927.0,19.12714645]
["bitfinex-derivatives","ETHF0:USTF0",1766650733742,4.573,2928.9,2927.0,19.12714645]
["bitfinex-derivatives","ETHF0:USTF0",1766650734050,3.415,2928.8,2927.0,19.12714645]
["bitfinex-derivatives","ETHF0:USTF0",1766650734245,3.415,2928.8,2926.9,0.00356674]
["bitfinex-derivatives","ETHF0:USTF0",1766650734550,3.415,2928.8,2927.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766650736443,0.17083,2928.9,2927.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766650736643,3.52,2928.8,2927.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766650736842,3.415,2928.7,2927.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766650737045,0.00910311,2929.4,2927.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766650737240,8.542,2929.3,2927.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766650737450,11.957,2929.3,2927.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650738945,9.677,2929.2,2927.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650739145,9.677,2929.2,2927.4,3.82174598]
["bitfinex-derivatives","ETHF0:USTF0",1766650739842,3.415,2929.1,2927.4,3.82174598]
["bitfinex-derivatives","ETHF0:USTF0",1766650740042,0.00910311,2929.4,2927.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766650740338,3.416,2929.3,2927.8,17.37489]
["bitfinex-derivatives","ETHF0:USTF0",1766650741049,0.00910311,2929.4,2927.8,17.37489]
["bitfinex-derivatives","ETHF0:USTF0",1766650741242,0.00910311,2929.4,2928.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766650741449,3.42510311,2929.4,2927.1,4.53538366]
["bitfinex-derivatives","ETHF0:USTF0",1766650741747,3.42510311,2929.4,2927.6,3.81043177]
["bitfinex-derivatives","ETHF0:USTF0",1766650741949,3.42510311,2929.4,2927.7,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1766650742147,3.42510311,2929.4,2927.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766650747259,0.00910311,2929.4,2927.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766650747450,7.703,2929.3,2927.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766650747849,8.54910311,2929.4,2927.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766650747850,9.677,2929.2,2927.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766650748657,9.677,2929.2,2927.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766650748958,9.677,2929.2,2927.4,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1766650752957,9.677,2929.2,2927.5,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1766650753163,9.677,2929.2,2927.5,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1766650754458,0.1708,2929.3,2927.5,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1766650754762,9.675,2929.2,2927.5,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1766650756965,0.1708,2929.3,2927.5,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1766650757161,6.259,2929.1,2927.5,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1766650759763,0.1708,2929.3,2927.5,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1766650759961,3.42510311,2929.4,2927.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766650760156,3.42510311,2929.4,2927.8,9.57289]
["bitfinex-derivatives","ETHF0:USTF0",1766650760368,0.00910311,2929.4,2927.8,13.0966257]
["bitfinex-derivatives","ETHF0:USTF0",1766650760570,0.00910311,2929.4,2927.8,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766650760769,0.00910311,2929.4,2928.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766650760956,0.00910311,2929.4,2928.2,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766650761156,0.00910311,2929.4,2928.3,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1766650761862,3.416,2929.8,2928.3,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1766650762569,3.416,2929.8,2928.4,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766650762771,0.00512215,2929.3,2928.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766650763669,1e-08,2929.3,2928.8,5.99112214]
["bitfinex-derivatives","ETHF0:USTF0",1766650764258,4.669577,2929.7,2928.8,5.99112214]
["bitfinex-derivatives","ETHF0:USTF0",1766650764665,1.254577,2929.7,2928.8,5.99112214]
["bitfinex-derivatives","ETHF0:USTF0",1766650764869,0.00419794,2929.7,2928.8,5.99112214]
["bitfinex-derivatives","ETHF0:USTF0",1766650765063,5.255,2930.2,2928.8,5.99112214]
["bitfinex-derivatives","ETHF0:USTF0",1766650765264,0.00512215,2929.8,2928.8,5.99112214]
["bitfinex-derivatives","ETHF0:USTF0",1766650765459,2.215e-05,2929.8,2928.8,5.99112214]
["bitfinex-derivatives","ETHF0:USTF0",1766650766068,0.00355319,2929.8,2928.8,5.99112214]
["bitfinex-derivatives","ETHF0:USTF0",1766650766472,4.988,2930.4,2928.8,5.99112214]
["bitfinex-derivatives","ETHF0:USTF0",1766650767462,0.00512215,2929.9,2928.8,5.99112214]
["bitfinex-derivatives","ETHF0:USTF0",1766650767666,4.99186249,2930.4,2928.8,6.16195214]
["bitfinex-derivatives","ETHF0:USTF0",1766650769676,0.00512215,2929.9,2928.8,6.16195214]
["bitfinex-derivatives","ETHF0:USTF0",1766650769976,4.99186249,2930.4,2928.8,6.16195214]
["bitfinex-derivatives","ETHF0:USTF0",1766650771279,1.486e-05,2929.9,2928.8,6.16195214]
["bitfinex-derivatives","ETHF0:USTF0",1766650772888,1.486e-05,2929.9,2928.9,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766650773177,3.415,2929.8,2928.9,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766650775274,1.486e-05,2929.9,2928.9,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766650775275,3.41501486,2929.9,2928.9,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766650775477,1.486e-05,2929.9,2928.9,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766650778889,1.486e-05,2929.9,2929.0,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766650779090,1.486e-05,2929.9,2929.0,9.40157855]
["bitfinex-derivatives","ETHF0:USTF0",1766650782395,1.486e-05,2929.9,2929.0,0.00257855]
["bitfinex-derivatives","ETHF0:USTF0",1766650782598,3.414,2929.8,2929.0,3.41657855]
["bitfinex-derivatives","ETHF0:USTF0",1766650785385,7.009,2929.8,2928.8,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766650786396,7.009,2929.8,2928.8,0.00923248]
["bitfinex-derivatives","ETHF0:USTF0",1766650789701,7.009,2929.8,2928.8,3.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766650790493,7.009,2929.8,2929.0,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650792897,6.251,2929.7,2929.0,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650793099,9.666,2929.7,2929.0,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650794702,3.415,2929.6,2929.0,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650796006,3.415,2929.6,2928.8,3.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766650796903,3.415,2929.6,2928.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650798008,3.415,2929.6,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650798911,7.409,2929.5,2928.7,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650799712,9.665,2929.4,2928.7,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650800410,0.17078,2929.8,2928.7,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650800598,6.25,2929.5,2928.7,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650800802,3.415,2929.4,2928.7,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650802206,1.24476855,2929.9,2928.7,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650802608,3.415,2929.8,2928.7,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650804812,3.415,2929.8,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650805413,5.01,2929.7,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650805720,8.425,2929.7,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650807813,1.486e-05,2929.9,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650808116,3.415,2929.8,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650808320,1.486e-05,2929.9,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650808520,3.415,2929.8,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650808919,1.486e-05,2929.9,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650809123,3.41501486,2929.9,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650811220,1.486e-05,2929.9,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650812414,1.486e-05,2929.9,2928.8,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1766650812721,1.486e-05,2929.9,2929.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766650813019,0.00386249,2930.4,2929.2,17.936]
["bitfinex-derivatives","ETHF0:USTF0",1766650813925,0.00512215,2930.1,2929.2,17.936]
["bitfinex-derivatives","ETHF0:USTF0",1766650814522,0.17068,2931.4,2929.4,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766650814725,3.415,2931.3,2929.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650814926,3.415,2931.3,2929.5,7.08378218]
["bitfinex-derivatives","ETHF0:USTF0",1766650815122,2.212,2931.3,2929.5,7.08378218]
["bitfinex-derivatives","ETHF0:USTF0",1766650815430,3.415,2931.2,2929.5,7.25457218]
["bitfinex-derivatives","ETHF0:USTF0",1766650815729,3.415,2931.1,2929.5,7.25457218]
["bitfinex-derivatives","ETHF0:USTF0",1766650816023,0.00375568,2931.2,2929.5,7.25457218]
["bitfinex-derivatives","ETHF0:USTF0",1766650816214,3.415,2931.1,2929.5,7.25457218]
["bitfinex-derivatives","ETHF0:USTF0",1766650819528,0.00375568,2931.2,2929.5,7.25457218]
["bitfinex-derivatives","ETHF0:USTF0",1766650819731,3.414,2931.1,2929.5,7.25457218]
["bitfinex-derivatives","ETHF0:USTF0",1766650820036,3.414,2931.1,2929.6,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766650820237,0.00375568,2931.2,2929.6,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766650820238,0.00375568,2931.2,2929.7,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766650820541,3.414,2931.1,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650820836,3.414,2931.1,2930.2,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650821039,3.414,2931.1,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650821541,3.41775568,2931.2,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650822435,0.00375568,2931.2,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650822635,0.17062,2932.4,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650822834,13.24214205,2932.3,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650823342,13.41277205,2932.3,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650823533,13.4160485,2932.3,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650823934,13.39907537,2932.3,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650824631,12.15790645,2932.3,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650824942,13.39907537,2932.3,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650825137,6.243,2932.2,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650825348,3.414,2932.1,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650826349,4.63435859,2932.1,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650827948,4.65582038,2932.1,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650828847,3.414,2932.1,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650829046,4.65426011,2932.1,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650829246,3.414,2932.1,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650829642,3.414,2932.1,2930.2,3.63287215]
["bitfinex-derivatives","ETHF0:USTF0",1766650829643,0.17065,2931.9,2930.2,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650829848,0.17067,2931.7,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650830044,6.241,2931.6,2930.2,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650830248,0.17068,2931.4,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650830747,0.17068,2931.4,2929.1,4.19638217]
["bitfinex-derivatives","ETHF0:USTF0",1766650830944,0.17068,2931.4,2929.2,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1766650831155,0.17068,2931.4,2929.2,14.52250769]
["bitfinex-derivatives","ETHF0:USTF0",1766650831345,0.00512214,2930.6,2930.0,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650831546,0.00512214,2930.6,2930.0,3.41812215]
["bitfinex-derivatives","ETHF0:USTF0",1766650831742,9.654,2931.6,2930.0,3.41812215]
["bitfinex-derivatives","ETHF0:USTF0",1766650831941,9.654,2931.6,2930.0,11.95212215]
["bitfinex-derivatives","ETHF0:USTF0",1766650834149,0.17065,2932.0,2930.0,11.95212215]
["bitfinex-derivatives","ETHF0:USTF0",1766650834355,0.00327645,2932.3,2930.0,11.85212215]
["bitfinex-derivatives","ETHF0:USTF0",1766650834554,0.00327645,2932.3,2930.1,3.65696348]
["bitfinex-derivatives","ETHF0:USTF0",1766650835354,0.00512215,2931.5,2930.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650835554,0.00327645,2932.3,2931.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766650839752,0.00327645,2932.3,2931.1,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1766650840856,0.00327645,2932.3,2931.2,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766650842256,0.00327645,2932.3,2930.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650842462,0.00327645,2932.3,2931.2,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1766650842763,0.00327645,2932.3,2931.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650842954,0.00327645,2932.3,2931.3,3.4172061]
["bitfinex-derivatives","ETHF0:USTF0",1766650844061,0.00327645,2932.3,2931.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650849366,0.00327645,2932.3,2931.3,0.0042061]
["bitfinex-derivatives","ETHF0:USTF0",1766650849563,0.00327645,2932.3,2931.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766650849862,0.00327645,2932.3,2931.3,0.0042061]
["bitfinex-derivatives","ETHF0:USTF0",1766650850066,0.00327645,2932.3,2931.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766650851667,0.00327645,2932.3,2931.5,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766650855864,0.00327645,2932.3,2931.3,0.0042061]
["bitfinex-derivatives","ETHF0:USTF0",1766650856071,0.00327645,2932.3,2931.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766650856261,0.00327645,2932.3,2931.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766650861864,0.00327645,2932.3,2931.5,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1766650862062,0.00327645,2932.3,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766650863073,0.00327645,2932.3,2931.3,0.0042061]
["bitfinex-derivatives","ETHF0:USTF0",1766650863268,0.00327645,2932.3,2931.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766650864468,3.412,2932.2,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766650864668,3.412,2932.2,2931.3,0.0042061]
["bitfinex-derivatives","ETHF0:USTF0",1766650864971,3.412,2932.2,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766650865774,3.412,2932.2,2931.3,0.0042061]
["bitfinex-derivatives","ETHF0:USTF0",1766650865973,3.412,2932.2,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766650867377,1.0974487,2932.1,2930.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650867673,0.92680567,2932.0,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766650867974,3.412,2931.9,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766650868474,3.412,2931.9,2931.0,3.41598174]
["bitfinex-derivatives","ETHF0:USTF0",1766650869776,3.412,2931.9,2931.0,0.00398174]
["bitfinex-derivatives","ETHF0:USTF0",1766650869969,3.412,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766650874885,3.412,2931.9,2931.0,0.00398174]
["bitfinex-derivatives","ETHF0:USTF0",1766650875079,3.412,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766650879992,3.412,2931.9,2931.0,0.00398174]
["bitfinex-derivatives","ETHF0:USTF0",1766650880189,3.412,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766650882190,3.412,2931.9,2931.0,0.00398174]
["bitfinex-derivatives","ETHF0:USTF0",1766650882388,3.412,2931.9,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650883688,3.412,2931.9,2931.0,0.00398174]
["bitfinex-derivatives","ETHF0:USTF0",1766650883990,0.17066,2931.8,2930.9,3.41300001]
["bitfinex-derivatives","ETHF0:USTF0",1766650884190,0.17066,2931.8,2930.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766650885095,0.00512214,2931.6,2930.9,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1766650885392,3.413,2931.5,2930.9,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1766650889592,0.00512214,2931.6,2930.9,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1766650890391,0.00512214,2931.6,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766650897601,0.17069,2931.3,2930.0,3.06856319]
["bitfinex-derivatives","ETHF0:USTF0",1766650897806,9.642,2931.2,2930.0,6.48156319]
["bitfinex-derivatives","ETHF0:USTF0",1766650898604,9.642,2931.2,2930.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650903413,9.8127,2931.2,2930.0,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1766650903619,0.17071,2931.0,2930.0,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1766650903821,3.413,2930.9,2930.0,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1766650904512,3.413,2930.9,2930.2,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650904808,3.413,2930.9,2930.0,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1766650905818,3.413,2930.9,2930.2,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650906321,3.413,2930.9,2930.0,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1766650907421,3.413,2930.9,2930.2,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650914228,3.58371,2930.9,2930.0,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1766650915231,3.58371,2930.9,2930.2,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650916330,3.58371,2930.9,2930.0,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1766650917330,3.58371,2930.9,2930.2,0.00341485]
["bitfinex-derivatives","ETHF0:USTF0",1766650917731,3.58371,2930.9,2930.0,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1766650919828,3.413,2930.9,2930.0,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1766650920027,3.413,2930.9,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650921033,3.413,2930.9,2930.0,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1766650922636,3.413,2930.9,2929.1,11.87792515]
["bitfinex-derivatives","ETHF0:USTF0",1766650922938,3.413,2930.9,2929.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1766650923937,3.413,2930.9,2929.3,2.0338445]
["bitfinex-derivatives","ETHF0:USTF0",1766650924432,3.58371,2930.9,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650924737,1.10681128,2930.8,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650924939,6.226,2930.7,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650925132,3.414,2930.6,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650925432,3.414,2930.6,2929.3,0.0038445]
["bitfinex-derivatives","ETHF0:USTF0",1766650925638,3.414,2930.6,2929.3,3.4178445]
["bitfinex-derivatives","ETHF0:USTF0",1766650926440,3.58473,2930.6,2929.3,3.4178445]
["bitfinex-derivatives","ETHF0:USTF0",1766650926742,1.10631769,2930.5,2929.3,0.0038445]
["bitfinex-derivatives","ETHF0:USTF0",1766650927034,8.535,2930.4,2929.3,0.0038445]
["bitfinex-derivatives","ETHF0:USTF0",1766650927243,3.58475,2930.3,2928.2,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766650927439,0.00512215,2929.5,2928.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766650927639,3.41912215,2929.5,2928.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766650928346,3.42167306,2929.5,2928.3,5.95569927]
["bitfinex-derivatives","ETHF0:USTF0",1766650929831,3.42167306,2929.5,2928.3,3.41769927]
["bitfinex-derivatives","ETHF0:USTF0",1766650930435,3.42167306,2929.5,2928.3,0.00369927]
["bitfinex-derivatives","ETHF0:USTF0",1766650930645,3.42167306,2929.5,2928.3,3.41769927]
["bitfinex-derivatives","ETHF0:USTF0",1766650931446,0.1708,2929.4,2926.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766650931745,0.1708,2929.4,2926.1,7.9603518]
["bitfinex-derivatives","ETHF0:USTF0",1766650931746,0.1708,2929.4,2927.3,14.517]
["bitfinex-derivatives","ETHF0:USTF0",1766650932649,0.1708,2929.4,2927.3,14.51983187]
["bitfinex-derivatives","ETHF0:USTF0",1766650934349,4.67747168,2929.5,2927.3,14.51983187]
["bitfinex-derivatives","ETHF0:USTF0",1766650934350,0.1708,2929.3,2927.3,14.51983187]
["bitfinex-derivatives","ETHF0:USTF0",1766650934541,3.415,2929.2,2927.3,14.51983187]
["bitfinex-derivatives","ETHF0:USTF0",1766650934843,1.26347168,2929.5,2927.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766650935045,1.26347168,2929.5,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650935046,5.723,2929.4,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650939847,1.26347168,2929.5,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650940046,4.273,2929.4,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650940653,4.273,2929.4,2927.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1766650941155,3.415,2929.3,2927.9,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766650941354,3.415,2929.3,2928.0,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766650941551,3.415,2929.3,2928.1,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766650942057,3.3153,2929.3,2928.1,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766650942259,2.8966,2929.3,2928.1,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766650942454,2.3782,2929.3,2928.1,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766650942752,1.10397168,2929.5,2928.1,8.70987]
["bitfinex-derivatives","ETHF0:USTF0",1766650942954,3.415,2929.8,2928.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766650943158,3.415,2929.8,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650943358,3.415,2929.8,2928.4,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1766650943559,10.372,2931.4,2928.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766650943746,5.926,2930.5,2928.6,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1766650943948,0.00512215,2929.8,2929.3,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766650944564,3.415,2930.0,2929.3,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766650945561,0.00512215,2929.9,2929.3,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1766650945959,14.493,2929.8,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650946160,3.415,2929.7,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650946459,9.641,2929.6,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650947058,9.641,2929.6,2928.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650947459,9.81179,2929.6,2926.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766650947658,11.06509783,2929.6,2927.4,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1766650947859,11.06509783,2929.6,2927.5,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1766650948260,40.8,2929.5,2927.5,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1766650951258,6.231,2929.4,2927.5,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1766650951462,3.415,2929.3,2927.5,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1766650953572,3.58581,2929.3,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650953963,0.17081,2929.2,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650954966,0.93402057,2929.1,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650955166,10.58602057,2929.0,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650955370,9.652,2929.0,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766650955574,9.652,2929.0,2927.4,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1766650955873,9.82282,2929.0,2927.4,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1766650956669,9.82282,2929.0,2927.3,0.00283187]
["bitfinex-derivatives","ETHF0:USTF0",1766650956670,9.652,2929.0,2927.3,0.00283187]
["bitfinex-derivatives","ETHF0:USTF0",1766650956874,0.17085,2928.6,2927.3,0.00283187]
["bitfinex-derivatives","ETHF0:USTF0",1766650957066,0.00512215,2928.2,2927.3,0.00283187]
["bitfinex-derivatives","ETHF0:USTF0",1766650957261,6.117,2928.1,2927.3,0.00283187]
["bitfinex-derivatives","ETHF0:USTF0",1766650958971,6.117,2928.1,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766650959170,0.93249407,2928.0,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766650959372,7.53661641,2928.1,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766650959577,0.93252258,2928.0,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766650959775,7.53661641,2928.1,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766650959977,0.93252046,2928.0,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766650960178,0.17088,2928.0,2926.4,3.42036057]
["bitfinex-derivatives","ETHF0:USTF0",1766650960670,0.17089,2927.9,2926.4,0.00436057]
["bitfinex-derivatives","ETHF0:USTF0",1766650960871,3.416,2927.7,2924.4,7.67669082]
["bitfinex-derivatives","ETHF0:USTF0",1766650961173,4.34766388,2927.8,2923.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766650961174,3.587,2926.0,2923.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766650961366,3.416,2925.8,2923.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766650961569,0.00512215,2924.7,2923.0,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1766650961768,3.416,2924.6,2923.1,3.64792968]
["bitfinex-derivatives","ETHF0:USTF0",1766650961966,0.00332852,2924.6,2923.1,3.65109602]
["bitfinex-derivatives","ETHF0:USTF0",1766650962171,3.41932852,2924.6,2923.1,3.65109602]
["bitfinex-derivatives","ETHF0:USTF0",1766650962377,0.00512215,2924.7,2923.1,3.65109602]
["bitfinex-derivatives","ETHF0:USTF0",1766650962572,8.542,2925.9,2923.1,3.82225602]
["bitfinex-derivatives","ETHF0:USTF0",1766650962771,9.658,2925.8,2923.1,3.82225602]
["bitfinex-derivatives","ETHF0:USTF0",1766650962972,0.17095,2926.8,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766650963173,18.202,2926.1,2923.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766650963373,0.00326272,2926.1,2923.5,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1766650963569,15.205,2926.0,2924.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650963777,0.00326272,2926.1,2924.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650964078,6.243,2925.9,2924.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650964274,0.00326272,2926.1,2924.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650964476,4.193,2926.0,2924.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650964780,0.00512215,2925.5,2924.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650964979,1.495,2925.4,2924.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766650965281,3.417,2925.3,2923.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766650965581,18.206,2925.2,2923.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766650966073,0.00512215,2925.5,2923.5,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766650966277,6.245,2925.1,2924.2,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766650966470,11.963,2925.0,2924.2,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766650966668,11.963,2925.0,2923.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766650967085,34.183,2925.4,2923.1,0.00316634]
["bitfinex-derivatives","ETHF0:USTF0",1766650967379,0.17111,2924.5,2921.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766650967574,1.19960334,2924.3,2919.6,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766650967781,0.17124,2922.1,2919.3,0.30665726]
["bitfinex-derivatives","ETHF0:USTF0",1766650967979,0.17124,2922.1,2919.2,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766650968169,0.00513119,2921.0,2919.6,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766650968373,0.00275248,2922.1,2919.7,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766650968569,11.964,2922.0,2919.2,0.00364889]
["bitfinex-derivatives","ETHF0:USTF0",1766650968771,6.246,2921.9,2919.3,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1766650968969,40.8,2921.8,2919.3,15.72583686]
["bitfinex-derivatives","ETHF0:USTF0",1766650969168,0.00275248,2922.1,2919.3,15.72583686]
["bitfinex-derivatives","ETHF0:USTF0",1766650969169,0.00275248,2922.1,2919.3,3.68883686]
["bitfinex-derivatives","ETHF0:USTF0",1766650969384,0.00513119,2921.0,2920.4,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650969582,0.00275248,2922.1,2920.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766650969894,6.247,2922.0,2920.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766650970178,6.247,2922.0,2920.4,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650970179,0.00275248,2922.1,2920.4,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650970371,3.419,2922.6,2920.6,3.73813288]
["bitfinex-derivatives","ETHF0:USTF0",1766650970577,3.419,2922.6,2920.6,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766650970972,3.419,2922.6,2920.7,3.61934642]
["bitfinex-derivatives","ETHF0:USTF0",1766650971284,3.547,2923.0,2920.8,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1766650971479,0.00279158,2923.0,2921.0,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766650971785,3.119e-05,2922.3,2921.7,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650971976,0.00279158,2923.0,2921.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1766650972778,3.42,2923.6,2921.9,3.59590732]
["bitfinex-derivatives","ETHF0:USTF0",1766650972978,3.42,2923.6,2921.7,0.00882871]
["bitfinex-derivatives","ETHF0:USTF0",1766650973185,3.42,2923.6,2921.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766650973480,34.206,2923.5,2921.7,0.00882871]
["bitfinex-derivatives","ETHF0:USTF0",1766650973780,34.21022477,2923.5,2921.7,0.00882871]
["bitfinex-derivatives","ETHF0:USTF0",1766650974088,0.00513119,2922.9,2921.7,0.00882871]
["bitfinex-derivatives","ETHF0:USTF0",1766650974287,3.42,2922.8,2921.7,0.00882871]
["bitfinex-derivatives","ETHF0:USTF0",1766650974585,0.00513119,2922.9,2921.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766650974886,0.00422477,2923.5,2921.8,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1766650975077,34.211,2924.3,2921.8,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1766650975078,3.421,2924.7,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766650975277,3.421,2924.6,2922.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650975483,3.421,2924.6,2922.4,13.1705798]
["bitfinex-derivatives","ETHF0:USTF0",1766650975971,3.421,2924.6,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650975972,3.42454772,2924.6,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650976176,0.00354772,2924.6,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766650976372,0.00354772,2924.6,2923.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1766650976574,0.3418,2925.3,2923.3,3.61638307]
["bitfinex-derivatives","ETHF0:USTF0",1766650976785,3.421,2925.2,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650977086,3.421,2925.2,2923.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1766650977679,3.42460334,2925.2,2923.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1766650977874,3.42460334,2925.2,2923.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766650978084,3.42460334,2925.2,2923.5,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650979385,18.223,2925.1,2923.5,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766650979979,18.223,2925.1,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650979980,1.10107003,2925.0,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650980183,0.93001003,2924.9,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650980384,18.224,2924.8,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766650980585,0.00360334,2925.2,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766650980888,12.9045004,2925.1,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766650981088,7.1805004,2925.0,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766650981291,0.9305004,2924.9,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766650981589,3.421,2924.8,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766650981891,3.421,2924.8,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650981892,0.00360334,2925.2,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650982295,0.93813205,2925.1,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650982486,0.00360334,2925.2,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650983085,0.93850204,2925.1,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650983288,0.93850204,2925.0,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650985790,0.17106,2924.9,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650985986,1.37066334,2924.9,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650986185,1.19960334,2924.7,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650986386,0.93850204,2924.6,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650986588,0.93850204,2924.5,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650986886,0.93850204,2924.4,2923.2,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650987091,1.19960334,2924.0,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766650987283,2.13810538,2923.9,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766650987484,1.19960334,2923.7,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766650987693,0.93850204,2923.6,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766650987890,0.93850204,2923.5,2920.6,0.88160172]
["bitfinex-derivatives","ETHF0:USTF0",1766650988089,0.28050204,2923.4,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650988387,1.20473453,2924.1,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650988589,0.00513119,2924.1,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650988796,1.20473453,2924.1,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650988995,1.19960334,2924.0,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650989583,1.20473453,2924.1,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650989800,1.19960334,2924.0,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650989994,1.19960334,2923.9,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650990296,1.19960334,2923.7,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650990694,1.19960334,2923.8,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650991190,1.19960334,2923.7,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650991389,1.19960334,2923.8,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650992298,1.19960334,2923.9,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650992700,1.20473453,2924.1,2922.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766650992999,0.00513119,2924.1,2922.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766650993499,1.19960334,2923.9,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650994290,1.19960334,2923.8,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650994498,1.19960334,2923.9,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650994898,1.19960334,2923.8,2922.3,0.00513119]
["bitfinex-derivatives","ETHF0:USTF0",1766650997402,1.19960334,2923.7,2921.7,0.00369752]
["bitfinex-derivatives","ETHF0:USTF0",1766650997604,1.19960334,2922.3,2919.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766650997805,1.19960334,2921.8,2919.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766650997997,1.19960334,2921.4,2919.6,3.57783026]
["bitfinex-derivatives","ETHF0:USTF0",1766650998197,1.19960334,2921.3,2919.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766650998498,0.00513119,2920.4,2919.0,0.17554588]
["bitfinex-derivatives","ETHF0:USTF0",1766650998696,1.19960334,2919.6,2915.8,9.72046525]
["bitfinex-derivatives","ETHF0:USTF0",1766650998901,1.19960334,2919.8,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766650999206,1.19960334,2920.0,2917.8,3.73073837]
["bitfinex-derivatives","ETHF0:USTF0",1766650999392,1.19960334,2919.6,2917.8,3.73073837]
["bitfinex-derivatives","ETHF0:USTF0",1766650999598,0.00514014,2919.0,2917.8,0.00423658]
["bitfinex-derivatives","ETHF0:USTF0",1766650999797,0.00777969,2919.0,2917.8,0.00423658]
["bitfinex-derivatives","ETHF0:USTF0",1766650999997,1.19960334,2920.1,2917.8,6.00423658]
["bitfinex-derivatives","ETHF0:USTF0",1766651000196,1.19960334,2920.9,2917.9,3.65723497]
["bitfinex-derivatives","ETHF0:USTF0",1766651000400,0.94190288,2920.8,2917.9,7.07323497]
["bitfinex-derivatives","ETHF0:USTF0",1766651000605,1.19960334,2921.4,2919.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766651000794,0.94204081,2921.3,2919.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766651000996,0.00514014,2920.4,2919.9,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651001299,0.00514014,2920.4,2919.9,0.0057597]
["bitfinex-derivatives","ETHF0:USTF0",1766651001805,0.00347013,2921.3,2920.0,3.68688958]
["bitfinex-derivatives","ETHF0:USTF0",1766651002205,1.19960334,2922.8,2920.2,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766651002402,0.93721042,2922.7,2920.2,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766651002603,0.00514014,2921.7,2920.3,3.81459134]
["bitfinex-derivatives","ETHF0:USTF0",1766651002795,1.19960334,2922.9,2920.3,3.81459134]
["bitfinex-derivatives","ETHF0:USTF0",1766651002995,0.93723672,2922.8,2920.5,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766651003205,0.93723672,2922.8,2919.9,0.00241064]
["bitfinex-derivatives","ETHF0:USTF0",1766651003206,2.13684006,2922.7,2919.9,0.00241064]
["bitfinex-derivatives","ETHF0:USTF0",1766651003409,1.19960334,2922.5,2919.9,0.00241064]
["bitfinex-derivatives","ETHF0:USTF0",1766651003602,0.93723672,2922.4,2920.0,3.56503468]
["bitfinex-derivatives","ETHF0:USTF0",1766651003908,0.00514014,2921.5,2920.9,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651004309,0.93655789,2921.4,2920.9,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651004500,0.93655789,2921.3,2920.9,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651004700,0.93655789,2921.2,2919.9,0.00241064]
["bitfinex-derivatives","ETHF0:USTF0",1766651004901,0.93655789,2921.1,2919.9,0.00241064]
["bitfinex-derivatives","ETHF0:USTF0",1766651005106,2.13616123,2921.0,2919.9,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651005406,1.19960334,2920.6,2918.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766651005603,0.00514014,2919.6,2919.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651006111,1.19960334,2921.0,2919.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651006410,0.93441504,2920.9,2919.0,0.00900141]
["bitfinex-derivatives","ETHF0:USTF0",1766651006609,0.93441504,2920.8,2919.0,0.00900141]
["bitfinex-derivatives","ETHF0:USTF0",1766651006801,0.93441504,2920.7,2919.0,0.00900141]
["bitfinex-derivatives","ETHF0:USTF0",1766651007002,0.93441504,2920.6,2919.0,0.00900141]
["bitfinex-derivatives","ETHF0:USTF0",1766651007312,4.014e-05,2920.1,2919.0,0.00900141]
["bitfinex-derivatives","ETHF0:USTF0",1766651007496,4.014e-05,2920.1,2919.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766651007703,0.00302535,2921.0,2919.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766651008001,0.00302535,2921.0,2919.5,4.14659664]
["bitfinex-derivatives","ETHF0:USTF0",1766651008407,0.00302535,2921.0,2919.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766651008608,0.00302535,2921.0,2919.6,3.97521664]
["bitfinex-derivatives","ETHF0:USTF0",1766651008813,1.19960334,2922.4,2919.6,3.97521664]
["bitfinex-derivatives","ETHF0:USTF0",1766651008999,0.1712,2922.5,2919.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766651009000,0.93463442,2922.3,2919.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766651009303,0.93463442,2922.2,2920.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766651009504,1.19960334,2922.9,2920.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766651009706,41.7350641,2922.8,2921.4,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651010013,0.00295242,2921.9,2919.7,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766651010406,40.97420516,2922.8,2919.8,3.69165606]
["bitfinex-derivatives","ETHF0:USTF0",1766651010613,0.93519579,2922.7,2920.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766651010908,0.00514013,2921.8,2921.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651011810,0.00301516,2922.8,2921.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651012004,0.00295242,2922.7,2921.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651012907,0.00301516,2922.8,2921.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651013108,0.00301516,2922.8,2921.3,3.68634582]
["bitfinex-derivatives","ETHF0:USTF0",1766651013707,0.00301516,2922.8,2921.2,0.17641014]
["bitfinex-derivatives","ETHF0:USTF0",1766651013708,0.00596758,2922.8,2921.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651013913,0.93320349,2922.7,2921.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651014211,0.3421,2922.7,2921.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651014617,0.93366337,2922.6,2921.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651014811,0.3421,2922.7,2921.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651015003,41.1421,2922.7,2921.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651015503,0.93417969,2922.6,2921.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651015703,41.1421,2922.7,2921.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651015913,0.93420376,2922.6,2921.2,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651016209,0.17122,2922.2,2920.3,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1766651016414,1.10543376,2922.1,2920.3,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1766651016716,1.19960334,2921.7,2920.3,1.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651017218,0.17128,2921.3,2920.3,1.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651017417,0.00514014,2921.1,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651018015,0.00291228,2920.9,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651018505,0.00514014,2921.1,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651020717,0.00805242,2921.1,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651021312,0.3421,2922.7,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651021513,0.00291228,2922.4,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651023211,0.93633398,2922.3,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651023408,0.93633398,2922.2,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651023614,0.93633398,2922.1,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651023812,0.93633398,2922.0,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651024013,0.93618155,2921.9,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651024210,0.00291228,2922.4,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651024410,0.93686006,2922.3,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651024709,0.93686006,2922.2,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651024909,0.00291228,2922.4,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651025110,1.10808744,2922.3,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651025312,0.17122,2922.3,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651026014,0.00291228,2922.4,2920.3,1.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651026015,0.93757945,2922.2,2920.3,1.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651026211,3.416,2922.0,2920.3,1.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651026410,0.93757945,2921.9,2920.3,1.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651026613,0.93757945,2921.8,2920.3,1.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651026914,0.17127,2921.4,2920.3,1.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651027112,0.00514014,2921.1,2920.3,1.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651027718,0.17643014,2921.1,2920.3,1.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651028116,0.17643014,2921.1,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766651028516,0.17643014,2921.1,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766651028517,0.17133,2920.3,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766651028717,0.93843145,2920.2,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766651029014,0.17133,2920.3,2917.7,3.86750957]
["bitfinex-derivatives","ETHF0:USTF0",1766651029215,0.00514014,2919.3,2918.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651029814,0.3424,2920.1,2918.7,6.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651030019,0.3424,2920.1,2918.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651030818,0.00514014,2919.7,2918.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651031218,4.014e-05,2919.7,2918.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651031824,0.3424,2920.1,2918.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651032218,0.3424,2920.1,2918.7,0.17656014]
["bitfinex-derivatives","ETHF0:USTF0",1766651032420,0.17126,2921.5,2919.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766651032618,0.00514014,2920.7,2919.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766651032816,0.00514014,2920.7,2919.4,3.92137664]
["bitfinex-derivatives","ETHF0:USTF0",1766651033020,1.26300514,2922.1,2919.4,3.92137664]
["bitfinex-derivatives","ETHF0:USTF0",1766651033221,0.93892162,2922.0,2919.7,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766651033420,0.93892162,2921.9,2919.7,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766651033928,0.00407971,2922.0,2919.8,4.10375844]
["bitfinex-derivatives","ETHF0:USTF0",1766651034119,0.00407971,2922.0,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651034521,0.00699199,2922.0,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651034720,0.00407971,2922.0,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651034920,0.00407971,2922.0,2920.5,0.17646014]
["bitfinex-derivatives","ETHF0:USTF0",1766651035227,0.00407971,2922.0,2920.6,3.72327745]
["bitfinex-derivatives","ETHF0:USTF0",1766651037123,0.17117,2923.0,2920.6,3.72327745]
["bitfinex-derivatives","ETHF0:USTF0",1766651037328,0.94249842,2922.9,2920.6,3.72327745]
["bitfinex-derivatives","ETHF0:USTF0",1766651037521,0.00291228,2922.9,2920.7,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766651037721,0.93958633,2922.8,2920.7,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766651037923,0.00291228,2922.9,2920.8,3.96104048]
["bitfinex-derivatives","ETHF0:USTF0",1766651038122,0.00342958,2922.9,2920.8,3.96104048]
["bitfinex-derivatives","ETHF0:USTF0",1766651038325,0.00634186,2922.9,2920.9,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766651038826,0.00342958,2922.9,2921.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766651039126,0.00342958,2922.9,2920.6,3.25905926]
["bitfinex-derivatives","ETHF0:USTF0",1766651039127,0.00291228,2922.8,2920.6,3.25905926]
["bitfinex-derivatives","ETHF0:USTF0",1766651039328,0.1712,2922.6,2920.6,3.25905926]
["bitfinex-derivatives","ETHF0:USTF0",1766651039529,0.1712,2922.6,2919.8,0.00243243]
["bitfinex-derivatives","ETHF0:USTF0",1766651039530,3.01503074,2922.0,2919.8,0.00243243]
["bitfinex-derivatives","ETHF0:USTF0",1766651039835,0.93900387,2921.9,2919.8,0.00243243]
["bitfinex-derivatives","ETHF0:USTF0",1766651040028,0.93900387,2921.8,2919.8,0.00243243]
["bitfinex-derivatives","ETHF0:USTF0",1766651040329,1.11025387,2921.7,2919.8,0.00243243]
["bitfinex-derivatives","ETHF0:USTF0",1766651040532,0.00514014,2921.0,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651042230,0.00514014,2921.0,2920.5,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651044443,1.24360473,2922.6,2920.5,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651044740,0.93950488,2922.5,2920.5,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651044940,0.93950488,2922.4,2920.5,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651045138,40.8,2922.5,2920.5,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651045339,1.24360473,2922.6,2920.5,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651045643,0.00510001,2921.8,2920.5,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651046343,0.00510001,2921.8,2920.6,3.91009393]
["bitfinex-derivatives","ETHF0:USTF0",1766651046540,0.00342958,2922.9,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766651047044,0.00342958,2922.9,2920.9,3.91009393]
["bitfinex-derivatives","ETHF0:USTF0",1766651047244,0.00342958,2922.9,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766651047643,0.17118,2922.8,2920.5,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651047840,0.00342958,2922.9,2920.5,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651048040,0.00342958,2922.9,2919.0,4.22248621]
["bitfinex-derivatives","ETHF0:USTF0",1766651048041,0.17133,2920.4,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766651048345,0.17136,2919.8,2916.8,1.64369605]
["bitfinex-derivatives","ETHF0:USTF0",1766651048546,0.93754905,2919.7,2916.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766651048839,40.8,2919.7,2916.9,3.91085882]
["bitfinex-derivatives","ETHF0:USTF0",1766651049046,40.80418382,2919.7,2918.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651049639,0.00418382,2919.7,2918.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651050145,0.00418382,2919.7,2918.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766651050446,0.00418382,2919.7,2918.3,3.64594573]
["bitfinex-derivatives","ETHF0:USTF0",1766651050646,0.00418382,2919.7,2918.3,3.81738573]
["bitfinex-derivatives","ETHF0:USTF0",1766651050849,0.3424,2920.3,2918.3,3.81738573]
["bitfinex-derivatives","ETHF0:USTF0",1766651051043,0.3424,2920.3,2918.1,3.64594573]
["bitfinex-derivatives","ETHF0:USTF0",1766651051244,0.3424,2920.3,2918.4,3.67735387]
["bitfinex-derivatives","ETHF0:USTF0",1766651051541,0.3424,2920.3,2918.1,3.67735387]
["bitfinex-derivatives","ETHF0:USTF0",1766651051741,1.2395799,2921.1,2918.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651051947,0.93645587,2921.0,2918.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766651052242,0.93645587,2920.9,2918.1,3.84881387]
["bitfinex-derivatives","ETHF0:USTF0",1766651052544,0.17131,2920.6,2918.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651052746,0.93609249,2920.5,2918.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651052942,0.17131,2920.6,2918.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651054846,0.17133,2920.4,2918.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651055038,0.17133,2920.3,2918.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651055240,40.8,2920.5,2918.1,3.91019584]
["bitfinex-derivatives","ETHF0:USTF0",1766651055545,40.8,2920.5,2918.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651055750,0.17135,2919.9,2918.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651056047,0.17135,2919.9,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766651056243,0.93409079,2919.8,2916.9,0.00384168]
["bitfinex-derivatives","ETHF0:USTF0",1766651056439,0.93409079,2919.7,2916.9,0.00384168]
["bitfinex-derivatives","ETHF0:USTF0",1766651056643,0.1714,2919.1,2916.9,0.00384168]
["bitfinex-derivatives","ETHF0:USTF0",1766651057247,0.00514014,2918.3,2917.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651057551,0.00848033,2918.3,2917.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651057848,0.00848033,2918.3,2917.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651059744,0.17136,2919.8,2917.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651060051,40.8,2919.7,2917.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651060752,0.00514013,2919.0,2917.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651064246,4.013e-05,2919.0,2917.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766651064451,4.013e-05,2919.0,2917.8,4.12302437]
["bitfinex-derivatives","ETHF0:USTF0",1766651064842,4.013e-05,2919.0,2917.8,3.95155437]
["bitfinex-derivatives","ETHF0:USTF0",1766651066455,4.013e-05,2919.0,2918.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766651066651,4.013e-05,2919.0,2917.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651072058,0.17142,2918.7,2917.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651072256,40.97142,2918.7,2917.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651073057,4.013e-05,2919.0,2917.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651073459,40.8,2918.9,2917.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651074656,4.013e-05,2919.0,2917.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651075856,4.013e-05,2919.0,2917.7,0.17152014]
["bitfinex-derivatives","ETHF0:USTF0",1766651076054,4.013e-05,2919.0,2917.8,3.75369702]
["bitfinex-derivatives","ETHF0:USTF0",1766651076251,0.00427951,2919.7,2918.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766651076456,0.00427951,2919.7,2917.8,3.75369702]
["bitfinex-derivatives","ETHF0:USTF0",1766651076755,1.23010342,2920.0,2918.2,3.66198904]
["bitfinex-derivatives","ETHF0:USTF0",1766651076960,1.23010342,2920.0,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766651077156,2.0992202,2921.5,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766651077157,1.19960334,2921.3,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766651077355,1.19960334,2921.3,2917.4,4.22248621]
["bitfinex-derivatives","ETHF0:USTF0",1766651077356,0.94211729,2921.2,2919.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651077556,0.17127,2921.4,2919.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651077864,0.00255771,2921.4,2919.7,0.00870268]
["bitfinex-derivatives","ETHF0:USTF0",1766651078157,0.00255771,2921.4,2920.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766651078355,0.00255771,2921.4,2919.8,3.95915327]
["bitfinex-derivatives","ETHF0:USTF0",1766651078558,0.00255771,2921.4,2920.2,3.79882914]
["bitfinex-derivatives","ETHF0:USTF0",1766651078756,0.00255771,2921.4,2919.7,0.00870268]
["bitfinex-derivatives","ETHF0:USTF0",1766651079068,0.00255771,2921.4,2919.8,3.79882914]
["bitfinex-derivatives","ETHF0:USTF0",1766651079461,0.00255771,2921.4,2919.7,0.00870268]
["bitfinex-derivatives","ETHF0:USTF0",1766651079860,0.00255771,2921.4,2919.8,3.58639051]
["bitfinex-derivatives","ETHF0:USTF0",1766651081672,0.00255771,2921.4,2919.8,3.75774051]
["bitfinex-derivatives","ETHF0:USTF0",1766651081860,0.00255771,2921.4,2919.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766651082372,0.00255771,2921.4,2920.0,3.74233437]
["bitfinex-derivatives","ETHF0:USTF0",1766651083862,0.00255771,2921.4,2920.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766651084164,0.00255771,2921.4,2920.2,3.62983495]
["bitfinex-derivatives","ETHF0:USTF0",1766651084465,0.00255771,2921.4,2920.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766651085464,0.00255771,2921.4,2919.7,0.00870268]
["bitfinex-derivatives","ETHF0:USTF0",1766651085769,0.00255771,2921.4,2919.8,3.87026226]
["bitfinex-derivatives","ETHF0:USTF0",1766651085970,0.00255771,2921.4,2919.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766651087965,0.00255771,2921.4,2919.7,0.00870268]
["bitfinex-derivatives","ETHF0:USTF0",1766651089170,0.00255771,2921.4,2919.8,3.89881464]
["bitfinex-derivatives","ETHF0:USTF0",1766651089369,0.00255771,2921.4,2919.7,0.00870268]
["bitfinex-derivatives","ETHF0:USTF0",1766651093065,0.17382771,2921.4,2919.7,0.00870268]
["bitfinex-derivatives","ETHF0:USTF0",1766651093464,0.00255771,2921.4,2919.7,0.00870268]
["bitfinex-derivatives","ETHF0:USTF0",1766651093677,0.17131,2920.7,2917.3,1.5088328]
["bitfinex-derivatives","ETHF0:USTF0",1766651093967,40.8,2921.3,2918.3,3.78261884]
["bitfinex-derivatives","ETHF0:USTF0",1766651094368,40.8,2921.3,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766651094565,0.00514014,2920.2,2919.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651095167,0.00514014,2920.2,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651098073,0.17128,2921.3,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651098568,0.00255771,2921.4,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651099162,0.00510001,2920.8,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651100267,0.00255771,2921.4,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651100575,0.00255771,2921.4,2919.8,3.80483271]
["bitfinex-derivatives","ETHF0:USTF0",1766651100877,0.00255771,2921.4,2919.8,3.97619271]
["bitfinex-derivatives","ETHF0:USTF0",1766651101077,1.22292031,2921.9,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651101078,1.17047802,2921.9,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651101376,0.17124,2921.8,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651101579,1.17047802,2921.9,2919.7,0.17140014]
["bitfinex-derivatives","ETHF0:USTF0",1766651101874,1.17047802,2921.9,2919.8,3.6461129]
["bitfinex-derivatives","ETHF0:USTF0",1766651102072,1.17047802,2921.9,2919.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766651102268,1.1739278,2921.9,2919.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766651102867,1.1739278,2921.9,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651103067,0.17124,2921.8,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651103263,0.17125,2921.7,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651103778,1.1739278,2921.9,2919.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766651104577,0.94040866,2921.8,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651104778,1.3451678,2921.9,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651104779,0.94040866,2921.7,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651105074,1.3451678,2921.9,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651105269,0.94035858,2921.8,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651105574,0.94035858,2921.7,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651105773,0.94035858,2921.6,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651105979,1.3451678,2921.9,2919.8,3.84652649]
["bitfinex-derivatives","ETHF0:USTF0",1766651106169,0.00344978,2921.9,2919.8,4.01788649]
["bitfinex-derivatives","ETHF0:USTF0",1766651106371,0.00344978,2921.9,2919.8,3.84652649]
["bitfinex-derivatives","ETHF0:USTF0",1766651106976,0.00344978,2921.9,2920.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766651108073,0.00344978,2921.9,2920.5,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766651109280,0.00344978,2921.9,2919.8,4.01788649]
["bitfinex-derivatives","ETHF0:USTF0",1766651111070,0.00344978,2921.9,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651111071,0.94226655,2921.8,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651111278,2.14186989,2921.7,2919.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651111473,0.00344978,2921.9,2920.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766651111674,1.37075334,2923.4,2919.8,3.77202574]
["bitfinex-derivatives","ETHF0:USTF0",1766651111869,0.17116,2923.3,2921.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651112085,40.8,2923.2,2921.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651112480,40.97116,2923.2,2921.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651112683,40.9740599,2923.2,2921.3,0.00783236]
["bitfinex-derivatives","ETHF0:USTF0",1766651113277,0.17117,2923.1,2921.3,0.00783236]
["bitfinex-derivatives","ETHF0:USTF0",1766651114081,0.17118,2922.8,2921.3,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1766651114290,0.17118,2922.8,2921.3,3.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651114990,0.17121,2922.3,2921.3,3.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651115179,0.00514013,2922.1,2919.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766651116288,0.00514013,2922.1,2920.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651117981,0.17124,2921.8,2919.9,0.00354783]
["bitfinex-derivatives","ETHF0:USTF0",1766651118590,40.8,2921.7,2919.9,0.00354783]
["bitfinex-derivatives","ETHF0:USTF0",1766651118995,40.97125,2921.7,2920.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651119395,44.216,2921.7,2918.6,1.64279318]
["bitfinex-derivatives","ETHF0:USTF0",1766651119697,0.17131,2920.8,2918.6,1.64279318]
["bitfinex-derivatives","ETHF0:USTF0",1766651120295,0.17126,2921.5,2919.4,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651120494,0.17126,2921.5,2919.4,0.00926315]
["bitfinex-derivatives","ETHF0:USTF0",1766651120495,0.17394992,2921.5,2919.4,0.00926315]
["bitfinex-derivatives","ETHF0:USTF0",1766651120699,0.17394992,2921.5,2919.5,3.74334546]
["bitfinex-derivatives","ETHF0:USTF0",1766651120899,0.00268992,2921.5,2919.5,3.74334546]
["bitfinex-derivatives","ETHF0:USTF0",1766651121087,0.00268992,2921.5,2919.6,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766651121488,0.00268992,2921.5,2919.7,3.7591476]
["bitfinex-derivatives","ETHF0:USTF0",1766651122391,0.00514014,2920.9,2919.7,3.7591476]
["bitfinex-derivatives","ETHF0:USTF0",1766651122595,4.014e-05,2920.9,2919.7,3.7591476]
["bitfinex-derivatives","ETHF0:USTF0",1766651123200,4.014e-05,2920.9,2919.6,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766651123604,4.014e-05,2920.9,2919.7,3.86804539]
["bitfinex-derivatives","ETHF0:USTF0",1766651126299,4.014e-05,2920.9,2919.4,0.00926315]
["bitfinex-derivatives","ETHF0:USTF0",1766651129102,4.014e-05,2920.9,2919.6,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766651131108,4.014e-05,2920.9,2919.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766651131908,4.014e-05,2920.9,2919.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766651135311,0.00268992,2921.5,2920.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766651135611,0.00268992,2921.5,2920.3,3.52007445]
["bitfinex-derivatives","ETHF0:USTF0",1766651136109,0.00268992,2921.5,2920.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766651138305,0.1712,2922.6,2920.5,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766651138511,0.1712,2922.6,2921.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651139314,0.17463508,2922.6,2921.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651143517,0.00343508,2922.6,2921.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651154318,44.228,2923.9,2921.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766651154517,0.17114,2923.6,2921.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651155109,0.17114,2923.6,2921.3,0.00885614]
["bitfinex-derivatives","ETHF0:USTF0",1766651155110,0.17544461,2923.6,2921.3,0.00885614]
["bitfinex-derivatives","ETHF0:USTF0",1766651155321,0.17544461,2923.6,2921.4,3.80016384]
["bitfinex-derivatives","ETHF0:USTF0",1766651155510,0.17544461,2923.6,2921.3,0.18012614]
["bitfinex-derivatives","ETHF0:USTF0",1766651156315,0.17114,2923.5,2921.3,0.18012614]
["bitfinex-derivatives","ETHF0:USTF0",1766651156622,3.428,2923.3,2921.3,0.18012614]
["bitfinex-derivatives","ETHF0:USTF0",1766651156825,3.428,2923.3,2921.3,0.00885614]
["bitfinex-derivatives","ETHF0:USTF0",1766651157027,0.17118,2922.9,2921.3,0.00885614]
["bitfinex-derivatives","ETHF0:USTF0",1766651159726,1.21916863,2923.5,2921.3,0.00885614]
["bitfinex-derivatives","ETHF0:USTF0",1766651159925,0.93936654,2923.4,2921.3,0.00885614]
["bitfinex-derivatives","ETHF0:USTF0",1766651160125,0.93936654,2923.3,2921.3,0.00885614]
["bitfinex-derivatives","ETHF0:USTF0",1766651160318,1.39030863,2923.5,2921.3,0.00885614]
["bitfinex-derivatives","ETHF0:USTF0",1766651160519,1.39030863,2923.5,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766651160921,1.39030863,2923.5,2921.4,4.06262642]
["bitfinex-derivatives","ETHF0:USTF0",1766651161723,1.39030863,2923.5,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766651163217,1.39030863,2923.5,2921.3,0.00885614]
["bitfinex-derivatives","ETHF0:USTF0",1766651163218,0.00430461,2923.6,2921.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766651163421,0.17544461,2923.6,2921.3,0.00885614]
["bitfinex-derivatives","ETHF0:USTF0",1766651165528,0.17544461,2923.6,2921.4,3.58357812]
["bitfinex-derivatives","ETHF0:USTF0",1766651166324,0.17544461,2923.6,2921.4,3.75484812]
["bitfinex-derivatives","ETHF0:USTF0",1766651166632,0.00430461,2923.6,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766651166932,0.00430461,2923.6,2921.7,3.58561939]
["bitfinex-derivatives","ETHF0:USTF0",1766651168529,4.61e-06,2923.6,2922.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766651169220,4.61e-06,2923.6,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766651171131,4.61e-06,2923.6,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766651171638,4.61e-06,2923.6,2922.2,3.91583085]
["bitfinex-derivatives","ETHF0:USTF0",1766651172038,4.61e-06,2923.6,2922.2,4.08705085]
["bitfinex-derivatives","ETHF0:USTF0",1766651172335,4.61e-06,2923.6,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766651172730,4.61e-06,2923.6,2922.3,3.83441832]
["bitfinex-derivatives","ETHF0:USTF0",1766651173028,4.61e-06,2923.6,2922.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766651173535,4.61e-06,2923.6,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766651173732,4.61e-06,2923.6,2922.8,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651174428,0.17107,2924.7,2922.8,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651174624,0.87481701,2925.0,2923.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766651174832,0.87481701,2925.0,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766651175040,0.87481701,2925.0,2923.1,4.10557556]
["bitfinex-derivatives","ETHF0:USTF0",1766651175237,0.87481701,2925.0,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766651175530,0.87831425,2925.0,2923.2,3.93441556]
["bitfinex-derivatives","ETHF0:USTF0",1766651175736,0.00349724,2925.0,2923.2,3.93441556]
["bitfinex-derivatives","ETHF0:USTF0",1766651176131,0.00349724,2925.0,2922.8,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651176436,0.00349724,2925.0,2922.9,3.80432919]
["bitfinex-derivatives","ETHF0:USTF0",1766651176733,0.00349724,2925.0,2923.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766651177130,0.00349724,2925.0,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766651177637,0.00349724,2925.0,2923.4,3.77638581]
["bitfinex-derivatives","ETHF0:USTF0",1766651177934,0.00349724,2925.0,2923.4,3.78015828]
["bitfinex-derivatives","ETHF0:USTF0",1766651178534,0.00349724,2925.0,2923.4,0.00377247]
["bitfinex-derivatives","ETHF0:USTF0",1766651178838,0.17455724,2925.0,2923.4,0.00377247]
["bitfinex-derivatives","ETHF0:USTF0",1766651183538,0.00349724,2925.0,2923.4,0.00377247]
["bitfinex-derivatives","ETHF0:USTF0",1766651186442,0.17106,2924.9,2923.4,0.00377247]
["bitfinex-derivatives","ETHF0:USTF0",1766651187937,0.00349724,2925.0,2923.4,0.00377247]
["bitfinex-derivatives","ETHF0:USTF0",1766651191041,0.17106,2924.9,2923.4,0.00377247]
["bitfinex-derivatives","ETHF0:USTF0",1766651192247,0.17107,2924.8,2923.4,0.00377247]
["bitfinex-derivatives","ETHF0:USTF0",1766651192448,0.17107,2924.7,2923.4,0.00377247]
["bitfinex-derivatives","ETHF0:USTF0",1766651192850,0.17109,2924.5,2922.8,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766651193942,0.17109,2924.5,2922.8,0.00811877]
["bitfinex-derivatives","ETHF0:USTF0",1766651200848,3.43149724,2925.0,2922.8,0.00811877]
["bitfinex-derivatives","ETHF0:USTF0",1766651201050,0.93682579,2924.9,2922.8,0.00811877]
["bitfinex-derivatives","ETHF0:USTF0",1766651201657,3.60255724,2925.0,2922.8,0.00811877]
["bitfinex-derivatives","ETHF0:USTF0",1766651202555,0.17455724,2925.0,2922.8,0.00811877]
["bitfinex-derivatives","ETHF0:USTF0",1766651204457,0.17455724,2925.0,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766651209265,0.17455724,2925.0,2923.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766651209863,0.17455724,2925.0,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766651213561,0.17455724,2925.0,2923.2,3.94718469]
["bitfinex-derivatives","ETHF0:USTF0",1766651215568,0.00349724,2925.0,2923.2,4.11834469]
["bitfinex-derivatives","ETHF0:USTF0",1766651215863,0.00349724,2925.0,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766651218667,0.17107,2924.7,2922.8,0.00811877]
["bitfinex-derivatives","ETHF0:USTF0",1766651220558,0.17109,2924.5,2922.8,0.00811877]
["bitfinex-derivatives","ETHF0:USTF0",1766651220764,0.93749826,2924.4,2922.8,0.00811877]
["bitfinex-derivatives","ETHF0:USTF0",1766651220970,0.17109,2924.5,2922.8,0.00811877]
["bitfinex-derivatives","ETHF0:USTF0",1766651221274,0.93754941,2924.4,2922.8,0.00811877]
["bitfinex-derivatives","ETHF0:USTF0",1766651221470,0.17109,2924.5,2922.8,0.00811877]
["bitfinex-derivatives","ETHF0:USTF0",1766651221670,0.9373341,2924.4,2922.8,0.00811877]
["bitfinex-derivatives","ETHF0:USTF0",1766651221871,0.17109,2924.5,2922.8,0.00811877]
["bitfinex-derivatives","ETHF0:USTF0",1766651222071,0.93680395,2924.4,2922.8,0.00811877]
["bitfinex-derivatives","ETHF0:USTF0",1766651222273,0.17109,2924.5,2922.8,0.00811877]
["bitfinex-derivatives","ETHF0:USTF0",1766651222468,0.00510763,2923.9,2922.8,1.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651222666,0.17114,2923.5,2922.8,1.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651223267,0.00510763,2923.9,2922.8,1.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651223466,3.428,2923.7,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766651224473,0.17622763,2923.9,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651226775,40.8,2923.8,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651226977,3.428,2923.7,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651227177,40.8,2923.8,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651228979,0.17622763,2923.9,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651229879,0.00510763,2923.9,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651230474,0.00510763,2923.9,2922.4,3.85181325]
["bitfinex-derivatives","ETHF0:USTF0",1766651230780,0.00510763,2923.9,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651231280,0.00510763,2923.9,2922.3,0.1763404]
["bitfinex-derivatives","ETHF0:USTF0",1766651233483,0.00510763,2923.9,2922.4,3.88891438]
["bitfinex-derivatives","ETHF0:USTF0",1766651233783,0.00510763,2923.9,2922.3,0.1763404]
["bitfinex-derivatives","ETHF0:USTF0",1766651243493,0.00510763,2923.9,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651247296,0.17113,2923.8,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651248089,0.17113,2923.7,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651252291,0.00510763,2923.9,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651255898,0.00510763,2923.9,2922.3,0.1763404]
["bitfinex-derivatives","ETHF0:USTF0",1766651256102,0.00510763,2923.9,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766651257201,0.00510763,2923.9,2922.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766651257406,7.63e-06,2923.9,2922.5,3.79521861]
["bitfinex-derivatives","ETHF0:USTF0",1766651257710,7.63e-06,2923.9,2922.4,3.79521861]
["bitfinex-derivatives","ETHF0:USTF0",1766651257902,7.63e-06,2923.9,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651258098,7.63e-06,2923.9,2922.4,3.6707423]
["bitfinex-derivatives","ETHF0:USTF0",1766651258495,7.63e-06,2923.9,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766651258906,7.63e-06,2923.9,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766651263913,7.63e-06,2923.9,2923.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766651264211,7.63e-06,2923.9,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766651268716,7.63e-06,2923.9,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766651269014,1.25692283,2924.4,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766651269813,3.04e-05,2924.1,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766651270321,3.04e-05,2924.1,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766651275221,3.04e-05,2924.1,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766651275715,3.04e-05,2924.1,2922.8,4.12071016]
["bitfinex-derivatives","ETHF0:USTF0",1766651277810,3.04e-05,2924.1,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766651278909,3.04e-05,2924.1,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766651282010,3.04e-05,2924.1,2922.4,4.30093614]
["bitfinex-derivatives","ETHF0:USTF0",1766651282216,3.04e-05,2924.1,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651283117,3.04e-05,2924.1,2922.3,0.1763404]
["bitfinex-derivatives","ETHF0:USTF0",1766651283316,3.04e-05,2924.1,2922.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766651284718,3.04e-05,2924.1,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651284918,3.04e-05,2924.1,2923.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766651285221,3.04e-05,2924.1,2922.7,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766651297729,3.04e-05,2924.1,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651298323,3.428,2923.9,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651298626,3.428,2923.7,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651299523,0.17113,2923.8,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651299728,3.59914,2923.6,2921.4,0.00375383]
["bitfinex-derivatives","ETHF0:USTF0",1766651299923,3.428,2923.4,2921.4,0.00375383]
["bitfinex-derivatives","ETHF0:USTF0",1766651300730,3.428,2923.4,2922.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651301225,0.17114,2923.5,2922.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651304239,0.17116,2923.3,2922.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651304532,3.428,2923.2,2921.4,0.00375383]
["bitfinex-derivatives","ETHF0:USTF0",1766651304729,1.430299,2923.3,2921.4,0.00375383]
["bitfinex-derivatives","ETHF0:USTF0",1766651305525,0.0051304,2922.6,2921.4,0.00375383]
["bitfinex-derivatives","ETHF0:USTF0",1766651305726,0.00837819,2922.6,2921.4,0.00375383]
["bitfinex-derivatives","ETHF0:USTF0",1766651306732,0.00837819,2922.6,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651312327,1.259139,2923.3,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651312734,1.259139,2923.3,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766651313540,0.0051304,2922.8,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766651314737,3.04e-05,2922.8,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766651315342,3.04e-05,2922.8,2921.9,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766651315941,0.00337874,2923.3,2921.9,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766651316643,0.00337874,2923.3,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766651316945,1.25880592,2924.1,2922.0,3.7593625]
["bitfinex-derivatives","ETHF0:USTF0",1766651317140,4e-07,2923.0,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766651317643,1.25880592,2924.1,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766651317943,1.26293103,2924.1,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766651322842,1.26293103,2924.1,2921.7,4.47730654]
["bitfinex-derivatives","ETHF0:USTF0",1766651323142,0.17112,2924.0,2921.7,4.47730654]
["bitfinex-derivatives","ETHF0:USTF0",1766651323339,0.17113,2923.8,2921.7,0.1763704]
["bitfinex-derivatives","ETHF0:USTF0",1766651324048,4.69093103,2924.1,2921.7,0.1763704]
["bitfinex-derivatives","ETHF0:USTF0",1766651324247,3.428,2923.9,2921.7,0.1763704]
["bitfinex-derivatives","ETHF0:USTF0",1766651324449,3.428,2923.7,2921.7,0.1763704]
["bitfinex-derivatives","ETHF0:USTF0",1766651324744,0.17114,2923.6,2921.7,0.1763704]
["bitfinex-derivatives","ETHF0:USTF0",1766651324946,3.428,2923.5,2921.7,0.1763704]
["bitfinex-derivatives","ETHF0:USTF0",1766651325250,3.428,2923.5,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651328143,1.21484103,2924.0,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651328352,0.17523511,2924.1,2921.8,3.92065121]
["bitfinex-derivatives","ETHF0:USTF0",1766651328548,3.428,2923.9,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766651328850,0.00412511,2924.1,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651328851,3.59913,2923.7,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651333251,0.17113,2923.7,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651333454,0.00412511,2924.1,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766651333764,3.428,2924.0,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766651335163,0.00412511,2924.1,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766651336166,0.00412511,2924.1,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766651337065,0.00412511,2924.1,2922.2,3.90833084]
["bitfinex-derivatives","ETHF0:USTF0",1766651337457,0.00412511,2924.1,2922.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766651345264,0.00412511,2924.1,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651345265,0.00412511,2924.1,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766651347458,0.00412511,2924.1,2922.4,3.89830771]
["bitfinex-derivatives","ETHF0:USTF0",1766651351070,0.00412511,2924.1,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766651353974,0.00412511,2924.1,2922.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766651354277,0.00412511,2924.1,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766651355276,0.00412511,2924.1,2922.7,3.82327398]
["bitfinex-derivatives","ETHF0:USTF0",1766651355474,0.00412511,2924.1,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766651367504,0.00412511,2924.1,2922.0,4.30093614]
["bitfinex-derivatives","ETHF0:USTF0",1766651367692,0.17523511,2924.1,2922.0,4.47216614]
["bitfinex-derivatives","ETHF0:USTF0",1766651367993,0.17523511,2924.1,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766651369196,0.17113,2923.8,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766651369490,3.428,2923.7,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766651370386,0.17113,2923.8,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766651370583,4.37061273,2923.7,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766651370792,3.428,2923.7,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766651371687,0.17113,2923.8,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766651380314,5.89502995,2924.1,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651380501,5.89502995,2924.1,2921.7,4.30606654]
["bitfinex-derivatives","ETHF0:USTF0",1766651380807,5.89502995,2924.1,2921.8,3.95566173]
["bitfinex-derivatives","ETHF0:USTF0",1766651381413,5.89502995,2924.1,2922.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766651381710,5.89502995,2924.1,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766651382301,5.89502995,2924.1,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766651383811,2.46702995,2924.1,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766651385906,2.46702995,2924.1,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766651386603,2.46702995,2924.1,2921.8,3.95566173]
["bitfinex-derivatives","ETHF0:USTF0",1766651386806,0.694676,2924.1,2921.8,3.95566173]
["bitfinex-derivatives","ETHF0:USTF0",1766651387106,0.17102,2925.6,2922.2,4.30093614]
["bitfinex-derivatives","ETHF0:USTF0",1766651387310,41.74300633,2925.5,2923.6,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651387610,40.8,2925.5,2923.6,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651387807,40.80278957,2925.5,2923.6,0.180042]
["bitfinex-derivatives","ETHF0:USTF0",1766651389011,42.0259875,2925.5,2923.6,0.180042]
["bitfinex-derivatives","ETHF0:USTF0",1766651390307,45.45515234,2925.5,2923.6,0.180042]
["bitfinex-derivatives","ETHF0:USTF0",1766651390614,44.23078957,2925.5,2923.6,0.180042]
["bitfinex-derivatives","ETHF0:USTF0",1766651390806,45.45515234,2925.5,2923.6,0.180042]
["bitfinex-derivatives","ETHF0:USTF0",1766651391208,0.17105,2925.1,2923.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766651391411,3.59905,2925.1,2923.6,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766651391612,3.59905,2925.1,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766651392410,0.0051304,2924.2,2923.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651392607,0.0051304,2924.2,2922.8,0.17436431]
["bitfinex-derivatives","ETHF0:USTF0",1766651393613,0.0051304,2924.2,2923.2,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651398320,0.0051304,2924.2,2922.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1766651399115,0.0051304,2924.2,2923.2,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651401007,0.0051304,2924.2,2922.8,0.00318431]
["bitfinex-derivatives","ETHF0:USTF0",1766651401215,0.93903028,2924.1,2921.2,1.48074855]
["bitfinex-derivatives","ETHF0:USTF0",1766651401418,4.36703028,2924.0,2921.2,1.48074855]
["bitfinex-derivatives","ETHF0:USTF0",1766651401616,3.428,2923.8,2921.2,5.12340118]
["bitfinex-derivatives","ETHF0:USTF0",1766651401817,1.2574052,2924.1,2921.2,1.48074855]
["bitfinex-derivatives","ETHF0:USTF0",1766651401818,3.428,2923.6,2921.2,1.48074855]
["bitfinex-derivatives","ETHF0:USTF0",1766651402016,3.428,2923.6,2922.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651402017,0.0051304,2922.7,2922.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651402319,0.00801739,2922.7,2921.2,1.48074855]
["bitfinex-derivatives","ETHF0:USTF0",1766651403211,0.00801739,2922.7,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651406419,1.739e-05,2922.7,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651406620,3.428,2923.8,2921.7,0.1763804]
["bitfinex-derivatives","ETHF0:USTF0",1766651406917,0.17111,2924.1,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651407126,0.17111,2924.1,2921.8,3.97243227]
["bitfinex-derivatives","ETHF0:USTF0",1766651407320,0.17111,2924.1,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651407520,0.0051304,2923.2,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651408422,0.0051304,2923.2,2921.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766651411124,0.0051304,2923.2,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651413625,0.17117,2923.0,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651413824,3.428,2922.9,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651417328,1.42089583,2923.0,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651418725,1.24972583,2923.0,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651433242,4.67772583,2923.0,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651434946,0.1712,2922.5,2921.4,1.49119666]
["bitfinex-derivatives","ETHF0:USTF0",1766651435145,3.428,2922.9,2921.4,1.29159666]
["bitfinex-derivatives","ETHF0:USTF0",1766651435338,3.428,2922.7,2921.4,1.29159666]
["bitfinex-derivatives","ETHF0:USTF0",1766651435948,3.428,2922.7,2921.8,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651436346,3.428,2922.9,2921.8,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651436654,3.428,2922.9,2921.8,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651439149,3.428,2922.9,2921.4,1.23462706]
["bitfinex-derivatives","ETHF0:USTF0",1766651440257,3.428,2922.9,2921.9,0.00338986]
["bitfinex-derivatives","ETHF0:USTF0",1766651441050,3.428,2922.9,2921.4,1.23462706]
["bitfinex-derivatives","ETHF0:USTF0",1766651441853,0.17119,2922.8,2921.4,0.93542706]
["bitfinex-derivatives","ETHF0:USTF0",1766651442154,0.17119,2922.8,2921.4,0.21762706]
["bitfinex-derivatives","ETHF0:USTF0",1766651442349,0.17119,2922.8,2921.2,0.00286659]
["bitfinex-derivatives","ETHF0:USTF0",1766651445765,3.428,2922.9,2921.2,0.00286659]
["bitfinex-derivatives","ETHF0:USTF0",1766651445966,3.428,2922.7,2921.2,0.00286659]
["bitfinex-derivatives","ETHF0:USTF0",1766651446158,3.428,2922.5,2921.2,0.00286659]
["bitfinex-derivatives","ETHF0:USTF0",1766651446358,3.428,2922.3,2921.2,0.00286659]
["bitfinex-derivatives","ETHF0:USTF0",1766651447361,3.428,2922.5,2921.2,0.00286659]
["bitfinex-derivatives","ETHF0:USTF0",1766651447564,3.59921,2922.3,2921.2,0.00286659]
["bitfinex-derivatives","ETHF0:USTF0",1766651448461,0.17121,2922.3,2921.2,0.00286659]
["bitfinex-derivatives","ETHF0:USTF0",1766651449265,0.17121,2922.3,2920.2,1.51417475]
["bitfinex-derivatives","ETHF0:USTF0",1766651449462,0.0051304,2921.5,2920.2,1.51417475]
["bitfinex-derivatives","ETHF0:USTF0",1766651450167,0.00840577,2921.5,2920.2,1.51710659]
["bitfinex-derivatives","ETHF0:USTF0",1766651452168,0.00840577,2921.5,2920.2,1.68843659]
["bitfinex-derivatives","ETHF0:USTF0",1766651452464,0.17122,2922.2,2920.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766651453066,3.428,2922.5,2920.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766651453257,0.0051304,2921.8,2921.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651453868,3.43053354,2922.5,2921.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651454759,0.0051304,2922.2,2921.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651464680,3.424,2922.1,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766651464981,0.0051304,2922.2,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766651465673,3.424,2922.4,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766651466780,0.0051304,2922.2,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766651467179,3.3641,2922.4,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766651467376,3.1046,2922.4,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766651467573,3.424,2922.7,2921.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1766651467882,3.424,2923.0,2921.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1766651468271,0.0051304,2922.5,2921.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1766651468476,3.424,2923.0,2921.5,5.63326]
["bitfinex-derivatives","ETHF0:USTF0",1766651468773,0.00431667,2923.0,2921.6,8.73125]
["bitfinex-derivatives","ETHF0:USTF0",1766651468979,0.00431667,2923.0,2921.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766651470378,0.00431667,2923.0,2921.7,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1766651470685,3.424,2923.3,2921.7,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1766651470883,3.424,2923.3,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766651471077,4.6609979,2923.7,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766651471380,3.424,2923.6,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766651471584,0.00370478,2923.6,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766651471884,0.00370478,2923.6,2922.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766651472084,0.00370478,2923.6,2922.2,9.53222]
["bitfinex-derivatives","ETHF0:USTF0",1766651472278,0.00370478,2923.6,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766651472478,0.00370478,2923.6,2922.4,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1766651472679,1.1351979,2923.7,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766651472884,3.423,2924.2,2922.8,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651473086,3.423,2924.2,2922.9,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1766651473285,1.23464004,2924.4,2922.9,8.89418]
["bitfinex-derivatives","ETHF0:USTF0",1766651473680,1.23464004,2924.4,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766651473879,1.23904186,2924.4,2923.0,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1766651474487,3.423,2924.3,2923.1,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766651475183,3.423,2924.3,2923.2,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766651475489,3.423,2924.3,2923.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766651476296,1.23904186,2924.4,2923.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766651476590,4.66204186,2924.4,2923.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766651477487,1.23904186,2924.4,2923.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766651479094,3.422,2925.1,2923.3,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1766651479990,3.42632686,2925.1,2923.3,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1766651480492,3.42632686,2925.1,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766651480688,3.42632686,2925.1,2923.4,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1766651481088,0.00432686,2925.1,2923.4,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1766651481292,3.422,2925.0,2923.4,18.09415]
["bitfinex-derivatives","ETHF0:USTF0",1766651481598,3.422,2925.0,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766651482103,3.42632686,2925.1,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766651482286,3.42632686,2925.1,2923.6,3.94560426]
["bitfinex-derivatives","ETHF0:USTF0",1766651482487,3.42632686,2925.1,2923.7,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766651485502,9.51432686,2925.1,2922.9,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766651485688,9.51432686,2925.1,2923.0,18.09217]
["bitfinex-derivatives","ETHF0:USTF0",1766651487706,9.51432686,2925.1,2923.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766651487902,9.51432686,2925.1,2923.1,17.947]
["bitfinex-derivatives","ETHF0:USTF0",1766651488202,9.51432686,2925.1,2923.2,17.951]
["bitfinex-derivatives","ETHF0:USTF0",1766651488707,3.42532686,2925.1,2923.3,3.66633865]
["bitfinex-derivatives","ETHF0:USTF0",1766651488905,3.42532686,2925.1,2923.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766651489101,3.42532686,2925.1,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651489408,3.42532686,2925.1,2923.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766651490100,0.00432686,2925.1,2923.6,6.15014]
["bitfinex-derivatives","ETHF0:USTF0",1766651490296,3.42532686,2925.1,2923.6,6.15014]
["bitfinex-derivatives","ETHF0:USTF0",1766651490997,0.00432686,2925.1,2923.6,6.15014]
["bitfinex-derivatives","ETHF0:USTF0",1766651492113,0.00432686,2925.1,2923.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766651492316,0.00432686,2925.1,2922.9,6.52818]
["bitfinex-derivatives","ETHF0:USTF0",1766651492601,0.00432686,2925.1,2923.3,3.7903256]
["bitfinex-derivatives","ETHF0:USTF0",1766651492809,0.00432686,2925.1,2923.4,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1766651493511,0.00432686,2925.1,2923.4,7.96415]
["bitfinex-derivatives","ETHF0:USTF0",1766651494504,3.421,2925.0,2923.4,7.96415]
["bitfinex-derivatives","ETHF0:USTF0",1766651495008,3.421,2925.0,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766651495703,3.421,2925.0,2923.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766651495906,0.00432686,2925.1,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651496110,3.421,2925.0,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651497207,3.421,2925.0,2923.6,14.533]
["bitfinex-derivatives","ETHF0:USTF0",1766651497208,3.421,2925.0,2923.8,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766651497406,3.421,2925.0,2923.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766651501310,3.42532686,2925.1,2923.8,9.57512]
["bitfinex-derivatives","ETHF0:USTF0",1766651501705,0.00432686,2925.1,2923.8,9.57512]
["bitfinex-derivatives","ETHF0:USTF0",1766651502712,0.00432686,2925.1,2923.9,3.82883641]
["bitfinex-derivatives","ETHF0:USTF0",1766651503009,2.686e-05,2925.1,2923.9,3.82883641]
["bitfinex-derivatives","ETHF0:USTF0",1766651503407,2.686e-05,2925.1,2923.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766651503601,3.421,2925.0,2924.0,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766651504506,2.686e-05,2925.1,2924.0,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766651507516,2.686e-05,2925.1,2922.6,10.65793614]
["bitfinex-derivatives","ETHF0:USTF0",1766651507709,2.686e-05,2925.1,2923.3,18.12515]
["bitfinex-derivatives","ETHF0:USTF0",1766651507908,2.686e-05,2925.1,2923.3,21.76766495]
["bitfinex-derivatives","ETHF0:USTF0",1766651508914,2.686e-05,2925.1,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766651509109,2.686e-05,2925.1,2923.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766651509309,2.686e-05,2925.1,2923.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766651510420,3.42002686,2925.1,2923.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766651511412,3.42002686,2925.1,2923.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766651511714,3.42002686,2925.1,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766651512511,3.42002686,2925.1,2923.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766651512711,3.42002686,2925.1,2923.9,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1766651519923,3.421,2925.0,2923.9,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1766651520827,4.33559395,2924.9,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651521117,3.426,2924.7,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651521327,8.611,2924.6,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651521719,3.426,2925.0,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651521915,6.074,2924.8,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651522113,3.421,2924.7,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651526819,3.426,2925.0,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651527020,3.426,2925.0,2923.2,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1766651527225,3.421,2924.9,2923.3,4.07528862]
["bitfinex-derivatives","ETHF0:USTF0",1766651527426,1.26352657,2925.1,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766651527627,3.421,2925.0,2923.6,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1766651528632,1.26352657,2925.1,2923.6,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1766651528841,4.68452657,2925.1,2923.6,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1766651529437,4.68452657,2925.1,2923.6,18.15514]
["bitfinex-derivatives","ETHF0:USTF0",1766651530237,1.26352657,2925.1,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766651531139,1.00432657,2925.1,2923.8,3.88898744]
["bitfinex-derivatives","ETHF0:USTF0",1766651531345,3.421,2925.3,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766651531644,3.421,2925.3,2924.4,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651531947,3.421,2925.3,2924.5,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1766651532247,3.42432521,2925.3,2924.5,7.51751228]
["bitfinex-derivatives","ETHF0:USTF0",1766651532940,0.00332521,2925.3,2924.5,7.51751228]
["bitfinex-derivatives","ETHF0:USTF0",1766651536146,5.317,2925.8,2924.5,7.51751228]
["bitfinex-derivatives","ETHF0:USTF0",1766651536334,3.42,2925.5,2924.5,7.51751228]
["bitfinex-derivatives","ETHF0:USTF0",1766651536742,6.083,2925.9,2924.5,7.51751228]
["bitfinex-derivatives","ETHF0:USTF0",1766651537044,3.42,2925.8,2924.5,7.51751228]
["bitfinex-derivatives","ETHF0:USTF0",1766651537245,3.42325402,2925.8,2924.5,7.51751228]
["bitfinex-derivatives","ETHF0:USTF0",1766651538249,3.42325402,2925.8,2924.5,16.06951228]
["bitfinex-derivatives","ETHF0:USTF0",1766651539745,0.00325402,2925.8,2924.5,16.06951228]
["bitfinex-derivatives","ETHF0:USTF0",1766651540647,3.42325402,2925.8,2924.5,16.06951228]
["bitfinex-derivatives","ETHF0:USTF0",1766651541148,0.00325402,2925.8,2924.5,16.06951228]
["bitfinex-derivatives","ETHF0:USTF0",1766651541349,3.42325402,2925.8,2924.5,16.06951228]
["bitfinex-derivatives","ETHF0:USTF0",1766651543353,3.42325402,2925.8,2924.5,0.00251228]
["bitfinex-derivatives","ETHF0:USTF0",1766651543654,3.42325402,2925.8,2924.6,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766651545257,6.84925402,2925.8,2924.6,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766651546355,6.84925402,2925.8,2924.5,0.00251228]
["bitfinex-derivatives","ETHF0:USTF0",1766651546859,6.84925402,2925.8,2924.4,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651547054,6.84925402,2925.8,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766651547256,41.05325402,2925.8,2923.5,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1766651547563,3.426,2925.6,2923.6,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766651547754,3.426,2925.4,2923.6,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766651547955,3.426,2925.4,2923.6,6.04978136]
["bitfinex-derivatives","ETHF0:USTF0",1766651548259,0.0051304,2924.8,2924.2,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651548462,3.42,2924.7,2924.2,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651550567,3.4311304,2924.8,2923.8,3.30138838]
["bitfinex-derivatives","ETHF0:USTF0",1766651550860,6.844,2924.7,2923.8,3.30138838]
["bitfinex-derivatives","ETHF0:USTF0",1766651551667,6.844,2924.7,2924.0,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651552853,0.0051304,2924.8,2924.0,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651553062,3.42,2924.7,2924.0,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651555552,0.0051304,2924.8,2924.0,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651555754,3.4251304,2924.8,2924.0,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651556867,0.0051304,2924.8,2924.0,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651557069,3.42,2924.7,2924.0,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651563876,0.0051304,2924.8,2924.0,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651564072,3.421,2924.7,2924.0,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651564768,0.0051304,2924.8,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651565172,3.421,2925.1,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651566278,0.0051304,2924.9,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651566574,0.0051304,2924.9,2924.2,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766651566778,3.421,2925.2,2924.2,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766651567070,0.00325402,2925.8,2924.2,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766651567267,4.73,2925.5,2924.2,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766651567469,3.421,2925.4,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651569282,3.426,2925.5,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651569580,9.495,2925.4,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651570582,0.00325402,2925.8,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651571179,9.494,2925.7,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651571872,3.42,2925.6,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651572475,3.42,2925.6,2924.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1766651574777,3.11125402,2925.8,2924.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1766651575081,3.42,2925.7,2924.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1766651577876,0.00325402,2925.8,2924.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1766651578076,6.057,2925.7,2924.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1766651581583,9.491,2925.6,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651585386,0.00325402,2925.8,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651585587,3.42,2925.7,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651587489,3.42,2925.6,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651590493,3.42,2925.5,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651592788,0.00325402,2925.8,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651592995,0.00325402,2925.8,2924.3,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1766651593196,3.42,2925.7,2924.3,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1766651593582,0.00325402,2925.8,2924.3,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1766651593788,3.42,2925.7,2924.3,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1766651595098,3.42,2925.7,2924.4,3.61528605]
["bitfinex-derivatives","ETHF0:USTF0",1766651596599,0.00325402,2925.8,2924.4,3.61528605]
["bitfinex-derivatives","ETHF0:USTF0",1766651596801,3.42325402,2925.8,2924.4,3.61528605]
["bitfinex-derivatives","ETHF0:USTF0",1766651597201,0.00325402,2925.8,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766651597502,3.42325402,2925.8,2924.6,9.62308]
["bitfinex-derivatives","ETHF0:USTF0",1766651597695,0.00325402,2925.8,2924.7,8.72107]
["bitfinex-derivatives","ETHF0:USTF0",1766651598094,0.00325402,2925.8,2924.8,3.95590209]
["bitfinex-derivatives","ETHF0:USTF0",1766651598302,0.00325402,2925.8,2924.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766651599201,1.22398126,2926.2,2924.9,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1766651600209,1.2263893,2926.2,2924.9,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1766651605610,1.2263893,2926.2,2924.9,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766651605809,1.2263893,2926.2,2925.0,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1766651606809,1.2263893,2926.2,2925.1,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766651607008,4.6453893,2926.2,2925.1,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766651611215,4.6453893,2926.2,2924.7,3.06523647]
["bitfinex-derivatives","ETHF0:USTF0",1766651611416,8.0713893,2926.2,2924.8,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1766651611607,8.0713893,2926.2,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651612206,8.0713893,2926.2,2924.9,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1766651616915,6.059,2926.1,2924.9,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1766651617122,6.845,2926.0,2924.9,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1766651618318,3.426,2926.1,2924.9,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1766651618524,7.99,2926.1,2924.9,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1766651618727,6.845,2926.0,2924.9,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1766651619424,6.845,2926.0,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651623626,12.903,2925.9,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651626928,3.59699,2926.1,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651627127,9.483,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651627328,3.42,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651627928,3.426,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651628124,9.476,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651628634,9.476,2925.6,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651628932,12.14699,2926.1,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651628933,1.2263893,2926.2,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651629124,9.476,2926.1,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651629627,3.42,2926.0,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651629833,3.42,2926.0,2924.6,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1766651630332,3.42,2925.9,2924.7,3.818288]
["bitfinex-derivatives","ETHF0:USTF0",1766651630936,3.42,2925.9,2924.6,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1766651631826,3.42,2925.9,2924.7,3.59776665]
["bitfinex-derivatives","ETHF0:USTF0",1766651632139,3.3203,2925.9,2924.7,3.76883665]
["bitfinex-derivatives","ETHF0:USTF0",1766651632342,3.2206,2925.9,2924.7,3.76883665]
["bitfinex-derivatives","ETHF0:USTF0",1766651632835,3.0611,2925.9,2924.7,3.76883665]
["bitfinex-derivatives","ETHF0:USTF0",1766651633028,2.9614,2925.9,2924.7,3.76883665]
["bitfinex-derivatives","ETHF0:USTF0",1766651633228,1.2263893,2926.2,2924.7,3.76883665]
["bitfinex-derivatives","ETHF0:USTF0",1766651633428,3.419,2926.1,2924.7,3.76883665]
["bitfinex-derivatives","ETHF0:USTF0",1766651635131,0.00240804,2926.2,2924.7,3.59776665]
["bitfinex-derivatives","ETHF0:USTF0",1766651635337,3.419,2926.1,2924.8,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766651635539,3.419,2926.1,2924.9,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766651635733,3.419,2926.1,2925.0,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1766651636833,1.24249661,2926.8,2925.1,4.03553674]
["bitfinex-derivatives","ETHF0:USTF0",1766651637035,3.419,2926.7,2925.2,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1766651637235,3.419,2926.7,2925.2,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766651637838,3.42235389,2926.7,2925.2,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766651638039,0.0051304,2926.2,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651638241,3.4241304,2926.2,2925.7,0.009346]
["bitfinex-derivatives","ETHF0:USTF0",1766651639136,0.00335389,2926.7,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651639343,3.419,2926.6,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651639543,3.419,2926.5,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651640136,0.00335389,2926.7,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651640337,3.419,2926.6,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651640939,3.419,2926.5,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651642646,3.419,2926.5,2925.7,0.009346]
["bitfinex-derivatives","ETHF0:USTF0",1766651653760,3.419,2926.5,2925.2,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766651654662,0.0051304,2926.1,2925.6,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651654859,3.419,2926.0,2925.6,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651655758,3.419,2926.0,2925.6,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651655963,3.419,2926.0,2925.2,3.42202289]
["bitfinex-derivatives","ETHF0:USTF0",1766651656956,3.419,2926.0,2925.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651661770,0.0051304,2926.1,2925.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651661965,3.419,2926.0,2925.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651663864,0.0051304,2926.1,2925.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651664064,3.419,2926.0,2925.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651664268,0.0051304,2926.1,2925.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651664464,3.419,2926.0,2925.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651665068,0.0051304,2926.1,2925.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651665370,3.419,2926.0,2925.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651666473,0.0051304,2926.1,2925.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651666670,0.0051304,2926.1,2925.3,6.0321304]
["bitfinex-derivatives","ETHF0:USTF0",1766651667965,3.419,2926.5,2925.3,6.0321304]
["bitfinex-derivatives","ETHF0:USTF0",1766651668575,0.00335389,2926.7,2925.3,6.0321304]
["bitfinex-derivatives","ETHF0:USTF0",1766651668965,0.0051304,2926.3,2925.3,6.0321304]
["bitfinex-derivatives","ETHF0:USTF0",1766651674486,0.0051304,2926.3,2925.4,3.92976597]
["bitfinex-derivatives","ETHF0:USTF0",1766651674678,0.0051304,2926.3,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651675888,3.419,2926.6,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651677074,0.00335389,2926.7,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651677277,3.419,2926.6,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651678079,0.00335389,2926.7,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651678281,3.419,2926.6,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651678582,0.00335389,2926.7,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651678785,0.00335389,2926.7,2925.6,3.8895909]
["bitfinex-derivatives","ETHF0:USTF0",1766651678984,0.00335389,2926.7,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651679192,0.00335389,2926.7,2925.5,6.65526647]
["bitfinex-derivatives","ETHF0:USTF0",1766651679382,0.00335389,2926.7,2925.6,3.83562568]
["bitfinex-derivatives","ETHF0:USTF0",1766651681180,1.21979025,2927.1,2925.6,3.83562568]
["bitfinex-derivatives","ETHF0:USTF0",1766651681181,1.21979025,2927.1,2925.6,7.07188215]
["bitfinex-derivatives","ETHF0:USTF0",1766651681382,3.419,2927.0,2925.7,3.23624647]
["bitfinex-derivatives","ETHF0:USTF0",1766651681690,3.419,2927.0,2925.8,21.77484879]
["bitfinex-derivatives","ETHF0:USTF0",1766651682192,3.42257408,2927.0,2925.8,21.77484879]
["bitfinex-derivatives","ETHF0:USTF0",1766651684079,0.00357408,2927.0,2925.9,14.574]
["bitfinex-derivatives","ETHF0:USTF0",1766651684387,3.418,2926.9,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766651687187,0.00357408,2927.0,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766651687393,3.418,2926.9,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766651687690,0.00357408,2927.0,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766651691594,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766651692588,3.42172083,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766651694093,0.00372083,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766651694594,3.42172083,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766651694792,0.00372083,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766651701995,0.00372083,2927.1,2926.1,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766651707403,0.00372083,2927.1,2926.1,12.51123647]
["bitfinex-derivatives","ETHF0:USTF0",1766651710808,3.418,2927.8,2926.2,3.06523647]
["bitfinex-derivatives","ETHF0:USTF0",1766651711009,3.418,2927.8,2926.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651711208,3.418,2927.8,2926.8,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766651711810,3.42074147,2927.8,2926.8,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766651712621,0.00274147,2927.8,2926.8,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766651712815,3.42074147,2927.8,2926.8,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766651713410,0.00274147,2927.8,2926.8,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766651714714,0.00274147,2927.8,2926.8,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1766651720611,0.00274147,2927.8,2926.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651720809,0.00274147,2927.8,2926.8,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1766651721011,0.00274147,2927.8,2926.8,17.90560537]
["bitfinex-derivatives","ETHF0:USTF0",1766651721210,10.06079029,2928.6,2926.8,3.82460537]
["bitfinex-derivatives","ETHF0:USTF0",1766651721411,3.417,2928.5,2926.9,18.007]
["bitfinex-derivatives","ETHF0:USTF0",1766651721611,3.417,2928.4,2926.9,18.007]
["bitfinex-derivatives","ETHF0:USTF0",1766651722314,0.00278979,2928.4,2927.0,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766651722513,3.417,2928.3,2927.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766651722710,3.417,2928.2,2927.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766651723322,0.00278979,2928.4,2927.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766651723713,3.417,2928.3,2927.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766651724822,0.00278979,2928.4,2927.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766651725121,3.417,2928.3,2927.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766651725322,0.00278979,2928.4,2927.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766651725517,3.417,2928.3,2927.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766651726518,0.00278979,2928.4,2927.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766651726723,3.41978979,2928.4,2927.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766651727025,0.00278979,2928.4,2927.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766651729322,0.00278979,2928.4,2926.8,3.23618647]
["bitfinex-derivatives","ETHF0:USTF0",1766651729624,0.00278979,2928.4,2927.0,3.82253958]
["bitfinex-derivatives","ETHF0:USTF0",1766651729928,0.00278979,2928.4,2926.9,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1766651730224,0.00278979,2928.4,2927.0,3.80140596]
["bitfinex-derivatives","ETHF0:USTF0",1766651730727,0.00278979,2928.4,2927.1,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766651732730,0.00278979,2928.4,2926.8,3.23618647]
["bitfinex-derivatives","ETHF0:USTF0",1766651732925,0.00278979,2928.4,2926.9,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766651733222,0.00278979,2928.4,2926.9,21.90184675]
["bitfinex-derivatives","ETHF0:USTF0",1766651733424,0.00278979,2928.4,2927.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766651734333,0.00278979,2928.4,2926.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766651734531,6.027,2928.3,2926.9,18.046]
["bitfinex-derivatives","ETHF0:USTF0",1766651734730,3.417,2928.2,2926.9,18.046]
["bitfinex-derivatives","ETHF0:USTF0",1766651735838,8.07305461,2928.2,2926.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651736045,8.07305461,2928.2,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651736838,8.07305461,2928.2,2926.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651737040,8.07305461,2928.2,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651738548,45.15210376,2928.1,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651738754,44.226,2928.1,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651738942,0.9261116,2928.0,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651739250,3.417,2927.9,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651739445,6.039,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651741149,6.039,2927.8,2926.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651744056,3.426,2928.0,2926.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651744255,6.038,2927.7,2926.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651744456,3.417,2927.6,2926.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651744761,3.417,2927.5,2926.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651745056,3.58987,2928.2,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651745254,0.00278979,2928.4,2926.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766651745560,9.455,2928.3,2926.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766651747950,0.00278979,2928.4,2926.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766651748151,9.474,2928.3,2926.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766651751964,0.00278979,2928.4,2926.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766651752355,9.509,2928.3,2926.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766651752763,0.00278979,2928.4,2926.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766651752957,9.514,2928.3,2926.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766651753564,0.00278979,2928.4,2926.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766651753766,6.096,2928.3,2926.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766651753965,9.513,2928.3,2926.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766651756164,9.513,2928.3,2927.0,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766651756469,9.513,2928.3,2927.0,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766651757770,9.513,2928.3,2926.7,3.24131687]
["bitfinex-derivatives","ETHF0:USTF0",1766651757968,9.513,2928.3,2926.8,16.824]
["bitfinex-derivatives","ETHF0:USTF0",1766651758167,0.00278979,2928.4,2926.8,16.824]
["bitfinex-derivatives","ETHF0:USTF0",1766651758370,8.638,2928.3,2926.8,16.824]
["bitfinex-derivatives","ETHF0:USTF0",1766651759063,8.638,2928.3,2926.8,19.88923647]
["bitfinex-derivatives","ETHF0:USTF0",1766651760577,0.00278979,2928.4,2926.8,19.88923647]
["bitfinex-derivatives","ETHF0:USTF0",1766651760578,9.511,2928.2,2926.8,19.88923647]
["bitfinex-derivatives","ETHF0:USTF0",1766651760771,9.511,2928.2,2926.8,21.3711952]
["bitfinex-derivatives","ETHF0:USTF0",1766651763179,9.511,2928.2,2926.8,3.06523647]
["bitfinex-derivatives","ETHF0:USTF0",1766651763371,5.504,2928.2,2926.9,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1766651763567,3.417,2928.1,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651766278,3.417,2928.1,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651772592,6.836,2928.1,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651773082,11.962,2928.0,2926.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651773284,1.09707147,2927.9,2926.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651773482,6.836,2927.8,2926.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651774271,0.0051,2927.5,2926.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651774476,9.508,2927.4,2926.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651781186,3.58992,2927.3,2926.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651781487,8.545,2927.2,2926.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651781685,3.418,2927.1,2926.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651782888,6.093,2927.0,2926.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651783288,6.096,2926.9,2926.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651783488,9.514,2926.9,2926.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651794411,10.74613209,2926.9,2926.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651794609,10.74613209,2926.9,2925.7,0.05274]
["bitfinex-derivatives","ETHF0:USTF0",1766651794610,0.17095,2926.8,2925.7,0.05274]
["bitfinex-derivatives","ETHF0:USTF0",1766651794910,0.17095,2926.8,2925.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651795402,14.18414251,2926.9,2925.2,6.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651795714,0.17099,2926.2,2925.2,6.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651795909,18.079,2926.1,2925.2,6.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651796610,0.0051304,2925.9,2925.2,6.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651796810,9.534,2925.8,2925.2,6.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651797810,9.536,2925.7,2925.2,0.00519329]
["bitfinex-derivatives","ETHF0:USTF0",1766651798904,9.536,2925.7,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766651799817,9.536,2925.7,2924.5,0.00343]
["bitfinex-derivatives","ETHF0:USTF0",1766651801122,9.536,2925.7,2924.8,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651804605,9.536,2925.7,2924.8,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651815924,0.3415,2925.6,2924.8,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651816726,0.51252,2925.6,2924.8,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651819427,0.17103,2925.5,2924.8,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651819726,9.535,2925.4,2924.8,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651829636,10.95756762,2925.4,2924.8,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651831132,0.17104,2925.3,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766651832234,0.17104,2925.3,2924.5,0.00342026]
["bitfinex-derivatives","ETHF0:USTF0",1766651833642,0.17104,2925.3,2924.2,0.00416495]
["bitfinex-derivatives","ETHF0:USTF0",1766651833832,0.17104,2925.2,2924.2,0.00416495]
["bitfinex-derivatives","ETHF0:USTF0",1766651834032,9.561,2925.1,2924.2,0.00416495]
["bitfinex-derivatives","ETHF0:USTF0",1766651835133,9.73205,2925.1,2924.2,0.00416495]
["bitfinex-derivatives","ETHF0:USTF0",1766651835337,0.17106,2925.0,2923.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1766651835531,0.17106,2925.0,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766651836335,0.17106,2925.0,2923.4,3.42305172]
["bitfinex-derivatives","ETHF0:USTF0",1766651837042,9.561,2924.9,2923.4,3.42305172]
["bitfinex-derivatives","ETHF0:USTF0",1766651838734,9.561,2924.8,2923.4,3.42305172]
["bitfinex-derivatives","ETHF0:USTF0",1766651839736,0.17106,2925.0,2923.4,3.42305172]
["bitfinex-derivatives","ETHF0:USTF0",1766651839939,3.421,2924.9,2923.9,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651840240,1.22698143,2925.1,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651840441,3.421,2925.0,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651840945,0.0051304,2924.8,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766651841946,0.17102,2925.6,2924.0,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1766651842146,10.18353762,2925.4,2924.0,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1766651842855,0.0051304,2925.0,2924.0,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1766651843544,3.42,2925.7,2924.1,3.99393454]
["bitfinex-derivatives","ETHF0:USTF0",1766651844039,1.25693704,2926.1,2924.1,3.82282454]
["bitfinex-derivatives","ETHF0:USTF0",1766651844347,4.55733704,2926.1,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766651844545,4.43773704,2926.1,2924.6,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766651844746,4.37793704,2926.1,2924.6,13.26511382]
["bitfinex-derivatives","ETHF0:USTF0",1766651845146,0.17095,2926.9,2924.6,13.09403382]
["bitfinex-derivatives","ETHF0:USTF0",1766651845439,3.517,2926.8,2925.5,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651845640,3.517,2926.8,2925.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766651845845,3.517,2926.8,2925.6,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1766651846342,3.517,2926.8,2925.5,0.00794692]
["bitfinex-derivatives","ETHF0:USTF0",1766651846643,0.00342026,2926.4,2925.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766651846946,3.42342026,2926.4,2925.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766651854349,3.42342026,2926.4,2925.5,0.00794692]
["bitfinex-derivatives","ETHF0:USTF0",1766651855053,3.42342026,2926.4,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651855852,3.42342026,2926.4,2925.6,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651856152,3.42342026,2926.4,2925.6,0.00884573]
["bitfinex-derivatives","ETHF0:USTF0",1766651856554,3.42342026,2926.4,2925.6,4.573e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651857254,4.64848947,2926.4,2925.6,4.573e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651857555,4.64848947,2926.4,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651858555,4.64848947,2926.4,2925.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651858857,13.19748947,2926.4,2925.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651861158,6.138,2926.3,2925.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651868565,9.649,2926.2,2925.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651869556,6.238,2926.1,2925.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651869762,3.419,2926.0,2925.7,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651872969,0.00304238,2926.9,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651873172,3.42204238,2926.9,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651873968,0.0051304,2926.6,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651874163,3.42204238,2926.9,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651874369,0.17089,2927.8,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651874572,19.13951463,2927.7,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651874764,18.205,2927.7,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651875267,3.04e-05,2927.0,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766651881573,3.04e-05,2927.0,2925.8,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1766651882563,0.00408089,2927.7,2925.9,3.79701719]
["bitfinex-derivatives","ETHF0:USTF0",1766651883071,9.23026136,2928.2,2926.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766651883367,9.23026136,2928.2,2926.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766651883368,1.23737268,2928.2,2926.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766651883564,0.0051,2927.8,2927.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651883762,1.23737268,2928.2,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766651883964,1.24157904,2928.2,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766651887974,0.00420636,2928.2,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766651890877,3.417,2928.1,2927.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651893182,0.00420636,2928.2,2927.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651893382,0.00420636,2928.2,2927.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766651893581,0.00420636,2928.2,2927.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651893781,0.00420636,2928.2,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651897482,0.00420636,2928.2,2927.3,6.1021304]
["bitfinex-derivatives","ETHF0:USTF0",1766651897689,0.00420636,2928.2,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651904295,0.00420636,2928.2,2927.5,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1766651906005,0.00420636,2928.2,2927.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651906199,0.00420636,2928.2,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651907395,0.00420636,2928.2,2927.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651907710,0.00420636,2928.2,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651909197,3.417,2928.1,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651910900,3.417,2928.1,2927.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651916894,0.00420636,2928.2,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651917093,3.417,2928.1,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651918797,0.00420636,2928.2,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651918993,3.42120636,2928.2,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651930216,3.42120636,2928.2,2927.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651935806,0.00420636,2928.2,2927.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651936008,3.417,2928.1,2927.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651936611,3.417,2928.1,2926.8,1.50086424]
["bitfinex-derivatives","ETHF0:USTF0",1766651936812,3.417,2928.1,2926.9,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766651937720,0.0051304,2927.8,2927.2,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651937913,0.0051304,2927.8,2927.2,3.4221304]
["bitfinex-derivatives","ETHF0:USTF0",1766651938309,3.4221304,2927.8,2927.2,3.4221304]
["bitfinex-derivatives","ETHF0:USTF0",1766651942517,3.4221304,2927.8,2927.2,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766651945520,3.4221304,2927.8,2927.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651965153,0.0051304,2927.8,2927.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651965359,3.4221304,2927.8,2927.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651965658,0.0051304,2927.8,2927.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651967762,3.04e-05,2927.8,2927.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651975169,0.00420636,2928.2,2927.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651975966,0.0051,2928.0,2927.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651978462,0.00420636,2928.2,2927.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651980970,0.00420636,2928.2,2927.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1766651981273,0.00420636,2928.2,2927.4,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766651981665,0.00420636,2928.2,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766651981871,0.00420636,2928.2,2927.5,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1766651982070,0.00420636,2928.2,2927.5,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1766651983370,3.42120636,2928.2,2927.5,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1766651991183,1.22674616,2928.8,2927.5,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1766651991393,3.417,2928.7,2927.5,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1766651992287,3.41941823,2928.7,2927.5,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1766651997591,3.41941823,2928.7,2927.6,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1766651997797,3.41941823,2928.7,2927.7,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1766651998099,3.41941823,2928.7,2927.7,2.86138283]
["bitfinex-derivatives","ETHF0:USTF0",1766651998286,3.41941823,2928.7,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766651998492,3.41941823,2928.7,2927.8,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1766651999302,3.41941823,2928.7,2927.2,0.1709604]
["bitfinex-derivatives","ETHF0:USTF0",1766651999501,3.41941823,2928.7,2927.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766651999702,3.41941823,2928.7,2927.3,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1766652000401,3.41941823,2928.7,2927.3,4.78093846]
["bitfinex-derivatives","ETHF0:USTF0",1766652000598,3.41941823,2928.7,2927.3,0.00393846]
["bitfinex-derivatives","ETHF0:USTF0",1766652000793,3.59025823,2928.7,2927.3,0.00393846]
["bitfinex-derivatives","ETHF0:USTF0",1766652000994,0.93591144,2928.6,2927.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766652001300,0.17086,2928.4,2927.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766652001487,4.35191144,2928.3,2927.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766652001692,3.416,2928.3,2927.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766652002102,3.416,2928.3,2927.2,0.00337804]
["bitfinex-derivatives","ETHF0:USTF0",1766652003701,0.17086,2928.4,2927.2,0.00337804]
["bitfinex-derivatives","ETHF0:USTF0",1766652003895,19.07928346,2928.3,2927.2,0.00337804]
["bitfinex-derivatives","ETHF0:USTF0",1766652004096,18.144,2928.3,2927.2,0.00337804]
["bitfinex-derivatives","ETHF0:USTF0",1766652008511,18.144,2928.3,2927.2,3.42037804]
["bitfinex-derivatives","ETHF0:USTF0",1766652014910,0.17086,2928.4,2927.2,3.42037804]
["bitfinex-derivatives","ETHF0:USTF0",1766652015296,9.635,2928.3,2927.2,3.42037804]
["bitfinex-derivatives","ETHF0:USTF0",1766652028208,9.80587,2928.3,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652028409,9.80587,2928.3,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652029416,9.80587,2928.3,2927.4,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652030318,9.80587,2928.3,2927.1,3.42010047]
["bitfinex-derivatives","ETHF0:USTF0",1766652031623,0.0051304,2928.0,2927.4,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652031917,9.629,2927.9,2927.4,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766652069541,9.629,2927.9,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652069746,9.629,2927.9,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652070447,9.629,2927.9,2927.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652075946,9.629,2927.9,2926.8,3.42055347]
["bitfinex-derivatives","ETHF0:USTF0",1766652077052,9.629,2927.9,2926.8,0.00355347]
["bitfinex-derivatives","ETHF0:USTF0",1766652077854,9.629,2927.9,2927.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652078554,8.71489,2927.8,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652078746,0.1709,2927.6,2926.0,1.5041237]
["bitfinex-derivatives","ETHF0:USTF0",1766652079052,8.864,2927.5,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652079443,0.17093,2927.2,2926.0,3.42134792]
["bitfinex-derivatives","ETHF0:USTF0",1766652079643,9.617,2927.1,2926.0,3.42134792]
["bitfinex-derivatives","ETHF0:USTF0",1766652080545,9.617,2927.1,2926.3,0.00338986]
["bitfinex-derivatives","ETHF0:USTF0",1766652083854,9.617,2927.1,2926.0,3.42134792]
["bitfinex-derivatives","ETHF0:USTF0",1766652086655,9.617,2927.1,2926.0,0.00434792]
["bitfinex-derivatives","ETHF0:USTF0",1766652120675,9.609,2927.0,2926.0,0.00434792]
["bitfinex-derivatives","ETHF0:USTF0",1766652121272,0.17089,2927.8,2926.0,0.00434792]
["bitfinex-derivatives","ETHF0:USTF0",1766652121576,9.609,2927.7,2926.0,0.00434792]
["bitfinex-derivatives","ETHF0:USTF0",1766652122078,1.25184341,2928.0,2926.0,0.17533792]
["bitfinex-derivatives","ETHF0:USTF0",1766652122376,4.127,2927.9,2926.1,3.609553]
["bitfinex-derivatives","ETHF0:USTF0",1766652122578,4.127,2927.9,2926.2,18.022]
["bitfinex-derivatives","ETHF0:USTF0",1766652123076,3.4231304,2928.0,2926.3,3.90959281]
["bitfinex-derivatives","ETHF0:USTF0",1766652123279,3.4231304,2928.0,2926.3,5.3382281]
["bitfinex-derivatives","ETHF0:USTF0",1766652123978,3.4231304,2928.0,2926.4,18.031]
["bitfinex-derivatives","ETHF0:USTF0",1766652135986,3.4231304,2928.0,2926.4,18.20197]
["bitfinex-derivatives","ETHF0:USTF0",1766652143889,0.0051304,2928.0,2926.5,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766652144077,3.417,2927.9,2926.5,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766652145988,0.0051304,2928.0,2926.4,18.031]
["bitfinex-derivatives","ETHF0:USTF0",1766652146493,0.0051304,2928.0,2926.5,3.76542156]
["bitfinex-derivatives","ETHF0:USTF0",1766652146695,0.0051304,2928.0,2926.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766652146887,0.0051304,2928.0,2926.9,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1766652148489,3.04e-05,2928.0,2926.9,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1766652149490,3.04e-05,2928.0,2927.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766652149695,3.04e-05,2928.0,2927.3,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766652149992,3.417,2928.2,2927.3,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766652150794,0.0051304,2928.0,2927.3,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766652150995,3.417,2928.4,2927.3,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766652151893,0.0051304,2928.1,2927.3,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766652155699,0.0051304,2928.1,2927.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766652155899,0.0051304,2928.1,2927.4,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1766652156797,3.4221304,2928.1,2927.4,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1766652157001,3.4221304,2928.1,2927.4,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766652157898,3.4221304,2928.1,2927.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766652162307,3.4221304,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652172107,3.4221304,2928.1,2927.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766652172312,3.4221304,2928.1,2927.3,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1766652172615,3.4221304,2928.1,2927.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1766652172616,8.1621304,2928.1,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652173415,8.1621304,2928.1,2927.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652181615,8.1621304,2928.1,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652190021,9.28402878,2928.1,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652197526,0.17089,2927.9,2926.3,1.42863529]
["bitfinex-derivatives","ETHF0:USTF0",1766652197729,3.58789,2927.8,2926.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652198030,6.169,2927.7,2926.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652199332,7.30797952,2927.7,2926.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652206831,7.47887952,2927.7,2926.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652207035,7.47887952,2927.7,2926.0,6.07434792]
["bitfinex-derivatives","ETHF0:USTF0",1766652207245,7.47887952,2927.7,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652207430,0.1709,2927.6,2926.0,0.00434792]
["bitfinex-derivatives","ETHF0:USTF0",1766652207630,11.961,2927.5,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652208336,11.961,2927.5,2926.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652210230,11.961,2927.5,2926.0,0.00434792]
["bitfinex-derivatives","ETHF0:USTF0",1766652210432,11.961,2927.5,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652211134,12.13191,2927.5,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652216042,18.129,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652223165,0.17091,2927.5,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652223362,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652240285,0.93831185,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652240474,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652240670,0.93831315,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652240882,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652241080,0.93830838,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652241274,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652241475,0.93831051,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652241775,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652241977,0.93831051,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652242174,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652242380,0.93830987,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652242579,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652244179,0.93678831,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652244376,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652245290,0.93679841,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652245491,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652245681,0.93679734,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652245877,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652246087,0.93679405,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652246286,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652246487,0.93679823,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652246785,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652246988,0.93679989,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652247290,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652247490,0.9368089,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652247690,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652247883,0.93680382,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652248084,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652248286,0.93681091,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652248488,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652248689,0.93681113,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652248890,9.583,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652256494,9.583,2927.4,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652261298,9.583,2927.4,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652262099,8.546,2927.6,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652262100,3.418,2927.3,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652262299,1.28130458,2927.3,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652262495,4.69930458,2927.3,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652275118,1.28130458,2927.3,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652275411,4.69930458,2927.3,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652278414,3.418,2927.3,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652278605,1.13897952,2927.7,2926.3,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1766652278806,3.418,2927.5,2926.4,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766652279409,3.418,2927.5,2926.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766652279613,1.13897952,2927.7,2926.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652280612,3.418,2927.9,2926.7,4.64859176]
["bitfinex-derivatives","ETHF0:USTF0",1766652291028,3.418,2927.9,2926.8,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766652291327,3.418,2927.9,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652299737,3.418,2927.9,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652301243,3.418,2927.9,2926.7,1.23059176]
["bitfinex-derivatives","ETHF0:USTF0",1766652301753,3.418,2927.9,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652330274,3.418,2927.9,2926.7,1.23059176]
["bitfinex-derivatives","ETHF0:USTF0",1766652330571,3.418,2927.9,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652334679,0.0051304,2928.1,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652334970,9.061,2928.0,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652340976,9.061,2928.0,2926.7,1.05964176]
["bitfinex-derivatives","ETHF0:USTF0",1766652347886,0.93337412,2927.9,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652348185,0.93337412,2927.8,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652348370,3.417,2927.7,2926.2,8.05498513]
["bitfinex-derivatives","ETHF0:USTF0",1766652348571,3.417,2927.7,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652353693,6.153,2927.6,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652368499,1.44321636,2927.8,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652368697,9.57,2927.7,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652373505,9.59,2927.6,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652392315,9.59,2927.6,2926.2,8.05498513]
["bitfinex-derivatives","ETHF0:USTF0",1766652392617,9.59,2927.6,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652392811,1.44321636,2927.8,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652393117,5.546,2927.7,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652399226,5.546,2927.7,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652403037,1.44321636,2927.8,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652403338,5.09643375,2927.7,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652403531,4.16,2927.7,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652407737,4.16,2927.7,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652411636,3.418,2927.6,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652420948,3.418,2927.6,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652421635,3.418,2927.6,2926.3,1.04433263]
["bitfinex-derivatives","ETHF0:USTF0",1766652421948,3.418,2927.6,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652422246,3.418,2927.6,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652430558,3.418,2927.6,2925.9,0.99452026]
["bitfinex-derivatives","ETHF0:USTF0",1766652430856,3.418,2927.6,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652437066,3.418,2927.6,2925.9,0.99452026]
["bitfinex-derivatives","ETHF0:USTF0",1766652437258,0.93838228,2927.5,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652437459,6.161,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652437663,3.418,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652437860,4.64051968,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652439166,4.64051968,2927.3,2925.9,0.99452026]
["bitfinex-derivatives","ETHF0:USTF0",1766652439366,4.64051968,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652441159,0.17093,2927.2,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652441357,8.545,2927.1,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652441553,3.418,2927.0,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652441758,6.16,2926.9,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652442756,7.36054716,2926.9,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652445358,7.36054716,2926.9,2925.5,1.02612587]
["bitfinex-derivatives","ETHF0:USTF0",1766652445557,0.0051304,2926.5,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652445766,6.091,2926.4,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652446562,6.09535811,2926.4,2925.6,3.42149388]
["bitfinex-derivatives","ETHF0:USTF0",1766652447056,7.30406472,2926.4,2925.6,3.42149388]
["bitfinex-derivatives","ETHF0:USTF0",1766652447267,7.30406472,2926.4,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652448160,7.30406472,2926.4,2925.3,3.4206155]
["bitfinex-derivatives","ETHF0:USTF0",1766652451068,7.30406472,2926.4,2925.3,0.0026155]
["bitfinex-derivatives","ETHF0:USTF0",1766652457671,8.548,2926.3,2925.3,0.0026155]
["bitfinex-derivatives","ETHF0:USTF0",1766652458067,7.30406472,2926.4,2925.3,0.0026155]
["bitfinex-derivatives","ETHF0:USTF0",1766652458068,1.21306472,2926.4,2925.3,0.0026155]
["bitfinex-derivatives","ETHF0:USTF0",1766652458273,6.16,2926.2,2925.3,0.0026155]
["bitfinex-derivatives","ETHF0:USTF0",1766652460070,6.16,2926.2,2925.3,3.4216155]
["bitfinex-derivatives","ETHF0:USTF0",1766652462169,3.419,2926.2,2925.3,3.4216155]
["bitfinex-derivatives","ETHF0:USTF0",1766652470778,2.7411,2926.2,2925.3,3.4216155]
["bitfinex-derivatives","ETHF0:USTF0",1766652470974,2.2227,2926.2,2925.3,3.4216155]
["bitfinex-derivatives","ETHF0:USTF0",1766652471171,1.9037,2926.2,2925.3,7.4296155]
["bitfinex-derivatives","ETHF0:USTF0",1766652477279,1.9037,2926.2,2925.3,0.0026155]
["bitfinex-derivatives","ETHF0:USTF0",1766652477577,1.9037,2926.2,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766652480780,1.9037,2926.2,2925.3,6.0446155]
["bitfinex-derivatives","ETHF0:USTF0",1766652480781,1.9037,2926.2,2925.3,0.0026155]
["bitfinex-derivatives","ETHF0:USTF0",1766652480978,1.9037,2926.2,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766652490589,0.00435811,2926.4,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766652490789,0.00435811,2926.4,2925.3,6.0446155]
["bitfinex-derivatives","ETHF0:USTF0",1766652490790,3.42335811,2926.4,2925.3,0.0026155]
["bitfinex-derivatives","ETHF0:USTF0",1766652490988,3.42335811,2926.4,2925.4,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766652493293,3.42335811,2926.4,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766652496496,3.42335811,2926.4,2925.3,0.0026155]
["bitfinex-derivatives","ETHF0:USTF0",1766652496798,3.42335811,2926.4,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766652508923,1.39343968,2927.3,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766652509220,1.35885415,2926.4,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766652509412,4.76143981,2926.6,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766652509914,4.76518542,2926.6,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766652510121,0.0051304,2926.3,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652510318,0.0051304,2926.3,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766652515016,3.4241304,2926.3,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652516522,3.419,2926.4,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652517524,0.0051304,2926.3,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652522730,0.0051304,2926.3,2925.7,3.4241304]
["bitfinex-derivatives","ETHF0:USTF0",1766652523629,0.0051304,2926.3,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652529432,3.419,2926.2,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652531638,3.4241304,2926.3,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652533237,0.0051304,2926.3,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652533634,1.29926017,2926.6,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652534638,0.0051304,2926.4,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652537039,1.29926017,2926.6,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652537339,0.00426017,2926.6,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652538040,0.0051304,2926.4,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652538242,0.00936695,2926.4,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652542347,0.00426017,2926.6,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652542841,1.148552,2926.7,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652543343,0.0051304,2926.5,2925.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652553251,0.17088,2928.1,2925.8,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766652553451,4.6283911,2928.0,2926.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766652553747,13.84317549,2928.0,2926.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1766652554052,0.94347769,2927.9,2926.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1766652554248,0.00338986,2927.3,2926.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1766652554447,3.418,2927.2,2925.9,0.93971699]
["bitfinex-derivatives","ETHF0:USTF0",1766652554648,3.418,2927.2,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652563258,3.18038986,2927.3,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652563454,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652566762,3.418,2927.1,2926.0,4.29197309]
["bitfinex-derivatives","ETHF0:USTF0",1766652568460,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652568660,3.418,2927.1,2926.0,4.28571443]
["bitfinex-derivatives","ETHF0:USTF0",1766652568966,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652569160,3.418,2927.1,2926.0,4.28571443]
["bitfinex-derivatives","ETHF0:USTF0",1766652571465,3.418,2927.1,2926.0,4.30918197]
["bitfinex-derivatives","ETHF0:USTF0",1766652572166,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652572366,3.418,2927.1,2926.0,4.30918197]
["bitfinex-derivatives","ETHF0:USTF0",1766652573667,3.418,2927.1,2926.0,4.27988353]
["bitfinex-derivatives","ETHF0:USTF0",1766652574362,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652575770,3.418,2927.1,2926.0,4.27988353]
["bitfinex-derivatives","ETHF0:USTF0",1766652577276,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652577576,3.418,2927.1,2926.0,4.2964122]
["bitfinex-derivatives","ETHF0:USTF0",1766652578478,3.418,2927.1,2926.0,4.30157821]
["bitfinex-derivatives","ETHF0:USTF0",1766652579675,3.418,2927.1,2926.0,4.27002007]
["bitfinex-derivatives","ETHF0:USTF0",1766652580482,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652580681,3.418,2927.1,2926.0,4.27002007]
["bitfinex-derivatives","ETHF0:USTF0",1766652582283,3.418,2927.1,2926.0,4.27842195]
["bitfinex-derivatives","ETHF0:USTF0",1766652583278,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652583583,3.418,2927.1,2926.0,4.24937955]
["bitfinex-derivatives","ETHF0:USTF0",1766652583977,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652584186,3.418,2927.1,2926.0,4.24937955]
["bitfinex-derivatives","ETHF0:USTF0",1766652584578,3.418,2927.1,2926.0,4.2808804]
["bitfinex-derivatives","ETHF0:USTF0",1766652586375,3.418,2927.1,2926.0,4.27944607]
["bitfinex-derivatives","ETHF0:USTF0",1766652587179,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652587384,3.418,2927.1,2926.0,4.27944607]
["bitfinex-derivatives","ETHF0:USTF0",1766652587685,3.418,2927.1,2926.0,4.25757313]
["bitfinex-derivatives","ETHF0:USTF0",1766652588581,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652589387,3.418,2927.1,2926.0,4.26576403]
["bitfinex-derivatives","ETHF0:USTF0",1766652590084,1.00451767,2927.3,2926.0,4.26576403]
["bitfinex-derivatives","ETHF0:USTF0",1766652590290,3.418,2927.2,2926.0,4.28194612]
["bitfinex-derivatives","ETHF0:USTF0",1766652590477,3.418,2927.2,2926.0,4.45293612]
["bitfinex-derivatives","ETHF0:USTF0",1766652590678,3.418,2927.2,2926.0,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1766652590882,3.418,2927.2,2926.0,4.45293612]
["bitfinex-derivatives","ETHF0:USTF0",1766652591580,3.418,2927.2,2926.0,4.43944048]
["bitfinex-derivatives","ETHF0:USTF0",1766652592587,3.418,2927.2,2926.0,4.42673124]
["bitfinex-derivatives","ETHF0:USTF0",1766652592989,0.00338986,2927.3,2926.0,4.42673124]
["bitfinex-derivatives","ETHF0:USTF0",1766652593193,0.00338986,2927.3,2926.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766652599090,3.418,2927.6,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766652599292,3.418,2927.6,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652599490,3.418,2927.6,2926.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766652600491,3.418,2927.6,2926.4,6.8339962]
["bitfinex-derivatives","ETHF0:USTF0",1766652601592,1.02267329,2927.7,2926.4,6.8339962]
["bitfinex-derivatives","ETHF0:USTF0",1766652601792,4.44067329,2927.7,2926.5,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1766652601984,4.44067329,2927.7,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652602497,0.00293151,2927.9,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766652603397,0.00293151,2927.9,2926.6,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1766652603995,0.00293151,2927.9,2926.7,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766652604195,3.417,2928.2,2926.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766652604397,3.417,2928.2,2927.2,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1766652604597,3.417,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652605192,3.42099501,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652606102,0.00399501,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652606304,3.417,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652607896,0.00399501,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652608093,3.42099501,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652610804,0.96480114,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652611102,0.88710114,2928.4,2927.3,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1766652611301,0.56810114,2928.4,2927.3,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1766652611503,0.56810114,2928.4,2927.3,12.23711588]
["bitfinex-derivatives","ETHF0:USTF0",1766652611700,7.61259196,2928.9,2928.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766652611897,0.00336431,2928.9,2928.2,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766652613894,0.00336431,2928.9,2928.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1766652614108,0.00336431,2928.9,2928.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652616006,3.416,2929.4,2928.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652616307,8.54270801,2929.6,2928.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652616308,11.95870801,2929.6,2928.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652616903,11.96292327,2929.6,2928.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766652618705,11.96292327,2929.6,2928.3,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1766652619707,11.96292327,2929.6,2928.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1766652619904,11.96292327,2929.6,2928.2,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1766652620718,11.96292327,2929.6,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766652630727,3.415,2929.5,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766652639935,0.00421526,2929.6,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766652641435,0.00421526,2929.6,2928.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766652641637,0.00421526,2929.6,2928.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652641836,0.00421526,2929.6,2928.9,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766652642441,0.00421526,2929.6,2928.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652642641,0.00421526,2929.6,2928.9,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766652644246,0.00421526,2929.6,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652644438,0.00421526,2929.6,2928.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652644634,0.00421526,2929.6,2928.8,0.66612138]
["bitfinex-derivatives","ETHF0:USTF0",1766652644945,0.00421526,2929.6,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652645743,0.00421526,2929.6,2928.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652645934,0.00421526,2929.6,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652646742,0.00421526,2929.6,2928.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652647037,0.00421526,2929.6,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652656848,0.00421526,2929.6,2928.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652657048,0.00421526,2929.6,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652671048,0.00421526,2929.6,2928.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652671254,0.00421526,2929.6,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652672656,0.00421526,2929.6,2928.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652672952,0.00421526,2929.6,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652674158,0.00421526,2929.6,2928.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652674458,0.00421526,2929.6,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652674853,0.00421526,2929.6,2928.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652675058,0.00421526,2929.6,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652687982,1.526e-05,2929.6,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652688273,1.526e-05,2929.6,2928.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652688473,1.526e-05,2929.6,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652694974,3.09481526,2929.7,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652695180,2.61661526,2929.7,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652695380,2.39741526,2929.7,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652695879,2.40132426,2929.7,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652698582,0.93857364,2930.0,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652698783,4.35357364,2930.0,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652699583,4.35638845,2930.0,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652702687,0.78198845,2930.0,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652702885,0.46318845,2930.0,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652703091,0.00281481,2930.0,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652703385,3.0364,2930.3,2928.9,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1766652703581,40.8,2931.0,2928.9,12.12383]
["bitfinex-derivatives","ETHF0:USTF0",1766652703781,8.67,2930.9,2928.9,12.12383]
["bitfinex-derivatives","ETHF0:USTF0",1766652704177,8.67422571,2930.9,2928.9,12.12383]
["bitfinex-derivatives","ETHF0:USTF0",1766652706789,0.00422571,2930.9,2928.9,12.12383]
["bitfinex-derivatives","ETHF0:USTF0",1766652706991,3.415,2930.8,2928.9,12.12383]
["bitfinex-derivatives","ETHF0:USTF0",1766652707892,3.415,2930.8,2929.0,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766652709188,3.415,2930.8,2929.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766652709490,3.415,2930.8,2929.2,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766652710295,3.415,2930.8,2929.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766652710501,3.415,2930.8,2929.2,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1766652712199,3.415,2930.8,2929.3,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766652714904,3.415,2930.8,2929.1,0.98939939]
["bitfinex-derivatives","ETHF0:USTF0",1766652715297,3.415,2930.8,2929.2,15.784]
["bitfinex-derivatives","ETHF0:USTF0",1766652718008,0.00422571,2930.9,2929.2,15.784]
["bitfinex-derivatives","ETHF0:USTF0",1766652719416,0.00422571,2930.9,2929.2,15.95481]
["bitfinex-derivatives","ETHF0:USTF0",1766652720515,0.00422571,2930.9,2929.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766652721913,0.00422571,2930.9,2929.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766652722112,0.00422571,2930.9,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766652722312,0.00422571,2930.9,2929.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766652725214,0.00422571,2930.9,2929.6,6.8331832]
["bitfinex-derivatives","ETHF0:USTF0",1766652729524,0.00422571,2930.9,2929.6,0.8071832]
["bitfinex-derivatives","ETHF0:USTF0",1766652729726,0.00422571,2930.9,2929.7,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1766652731827,0.00422571,2930.9,2929.6,9.3421832]
["bitfinex-derivatives","ETHF0:USTF0",1766652731828,0.00422571,2930.9,2929.6,0.8071832]
["bitfinex-derivatives","ETHF0:USTF0",1766652732128,0.00422571,2930.9,2929.7,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1766652732325,0.00422571,2930.9,2929.6,0.8071832]
["bitfinex-derivatives","ETHF0:USTF0",1766652732631,0.00422571,2930.9,2929.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1766652736523,0.00422571,2930.9,2929.6,0.8071832]
["bitfinex-derivatives","ETHF0:USTF0",1766652736728,0.00422571,2930.9,2929.7,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766652737923,0.00422571,2930.9,2929.6,0.8071832]
["bitfinex-derivatives","ETHF0:USTF0",1766652738124,0.00422571,2930.9,2929.7,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766652742634,0.00422571,2930.9,2929.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766652742835,0.00422571,2930.9,2929.8,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766652743536,0.00422571,2930.9,2929.9,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766652743736,0.00422571,2930.9,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766652744137,3.414,2931.0,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766652745238,3.41687634,2931.0,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766652747936,3.41687634,2931.0,2929.5,1.08125502]
["bitfinex-derivatives","ETHF0:USTF0",1766652748241,3.41687634,2931.0,2929.6,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1766652750043,3.41687634,2931.0,2929.6,18.14378]
["bitfinex-derivatives","ETHF0:USTF0",1766652751439,0.00287634,2931.0,2929.6,18.14378]
["bitfinex-derivatives","ETHF0:USTF0",1766652752944,3.414,2931.3,2929.7,3.80221641]
["bitfinex-derivatives","ETHF0:USTF0",1766652753443,0.003,2931.5,2929.8,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766652753645,3.413,2931.4,2930.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652753835,3.413,2931.4,2930.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766652753836,3.41563286,2931.4,2930.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766652754542,0.00263286,2931.4,2930.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766652754739,0.003,2931.5,2930.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766652754941,3.413,2931.8,2930.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766652755737,3.41628097,2931.8,2930.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766652756438,0.00328097,2931.8,2930.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766652756638,0.2082072,2932.3,2930.5,9.62273]
["bitfinex-derivatives","ETHF0:USTF0",1766652757249,0.2082072,2932.3,2931.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766652757441,0.2082072,2932.3,2931.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1766652757644,0.2116657,2932.3,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766652757840,3.6246657,2932.3,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766652765044,0.2116657,2932.3,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766652768847,0.2116657,2932.3,2931.3,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1766652770557,0.2116657,2932.3,2930.8,1.07583964]
["bitfinex-derivatives","ETHF0:USTF0",1766652770854,3.6236657,2932.3,2930.9,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1766652771248,3.6236657,2932.3,2930.9,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1766652771545,3.6236657,2932.3,2930.8,0.90512964]
["bitfinex-derivatives","ETHF0:USTF0",1766652771745,3.6236657,2932.3,2930.4,0.00910414]
["bitfinex-derivatives","ETHF0:USTF0",1766652772158,8.531,2932.2,2930.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1766652772356,8.531,2932.2,2930.4,0.00910414]
["bitfinex-derivatives","ETHF0:USTF0",1766652772555,8.531,2932.2,2930.6,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766652774452,8.531,2932.2,2930.7,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766652775558,8.531,2932.2,2930.4,0.17984414]
["bitfinex-derivatives","ETHF0:USTF0",1766652775764,8.531,2932.2,2930.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1766652778465,8.531,2932.2,2930.4,0.17984414]
["bitfinex-derivatives","ETHF0:USTF0",1766652778669,8.531,2932.2,2930.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1766652785372,3.6236657,2932.3,2930.5,4.19273]
["bitfinex-derivatives","ETHF0:USTF0",1766652786979,3.6236657,2932.3,2930.6,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1766652787281,3.6236657,2932.3,2930.5,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766652787473,3.6236657,2932.3,2930.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766652796292,3.6236657,2932.3,2930.7,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766652796791,3.7942957,2932.3,2930.5,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766652797088,3.7942957,2932.3,2930.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1766652797294,0.17064,2932.2,2930.7,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766652797592,0.17064,2932.2,2930.8,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766652797794,0.93511182,2932.1,2930.8,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766652797990,3.412,2932.0,2930.8,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766652798185,3.479,2931.9,2930.8,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766652802294,3.479,2931.9,2930.4,0.00910414]
["bitfinex-derivatives","ETHF0:USTF0",1766652802496,3.479,2931.9,2930.5,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766652803190,8.532,2931.8,2930.4,0.00910414]
["bitfinex-derivatives","ETHF0:USTF0",1766652803384,0.17067,2931.6,2930.5,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766652803689,0.17067,2931.6,2930.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1766652804890,0.17075,2930.3,2928.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766652805089,0.17075,2930.3,2928.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766652805090,4.35274899,2930.2,2928.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766652805282,6.037,2930.1,2928.1,7.19876982]
["bitfinex-derivatives","ETHF0:USTF0",1766652805487,6.102,2930.4,2928.2,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766652805690,0.3405,2930.1,2928.2,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766652805887,0.34364266,2930.1,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652806087,0.34364266,2930.1,2929.0,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1766652806887,3.413,2930.0,2928.9,9.45312138]
["bitfinex-derivatives","ETHF0:USTF0",1766652807801,11.951,2929.9,2926.2,1.09929129]
["bitfinex-derivatives","ETHF0:USTF0",1766652807993,0.17081,2929.3,2926.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766652808184,9.516,2929.2,2926.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766652808396,8.534,2929.1,2926.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766652808885,0.00512138,2928.2,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652809090,3.41812138,2928.2,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652809898,0.00512138,2928.2,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652810097,3.41912138,2928.2,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652810293,2.77854799,2928.2,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652810595,3.418,2930.0,2927.7,3.41912138]
["bitfinex-derivatives","ETHF0:USTF0",1766652810801,47.654,2929.8,2927.7,3.41912138]
["bitfinex-derivatives","ETHF0:USTF0",1766652811298,40.8,2929.7,2927.7,3.41912138]
["bitfinex-derivatives","ETHF0:USTF0",1766652811499,11.95,2929.6,2927.7,3.41912138]
["bitfinex-derivatives","ETHF0:USTF0",1766652811695,6.106,2929.5,2927.7,3.41912138]
["bitfinex-derivatives","ETHF0:USTF0",1766652814093,6.106,2929.5,2927.7,3.59002138]
["bitfinex-derivatives","ETHF0:USTF0",1766652814297,40.8,2929.8,2927.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766652814599,9.527,2929.7,2927.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766652814800,9.527,2929.7,2928.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766652815699,9.527,2929.7,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652817201,9.527,2929.7,2927.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766652817400,9.527,2929.7,2927.9,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1766652820297,9.527,2929.7,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652820496,9.527,2929.7,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652821097,40.8,2929.6,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652822403,40.8,2929.6,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652822598,40.8,2929.6,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652822901,0.1708,2929.4,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652823101,9.536,2929.3,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652824203,0.17082,2929.2,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652824404,0.17083,2928.9,2926.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766652824600,18.079,2928.8,2926.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652825409,0.00512138,2928.1,2927.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652825711,9.541,2928.0,2927.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652825907,9.54395956,2928.0,2927.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652826809,9.54395956,2928.0,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652827413,0.3408,2927.9,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652833809,3.7568,2927.9,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652834405,3.7568,2927.9,2927.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766652835513,3.7568,2927.9,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652841318,0.3408,2927.9,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652843515,0.00295956,2928.0,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652847621,3.416,2928.6,2927.3,8.71804138]
["bitfinex-derivatives","ETHF0:USTF0",1766652848015,3.416,2928.7,2927.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766652848321,3.416,2928.7,2927.5,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766652848522,0.00512138,2928.4,2927.5,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766652849224,3.41889384,2928.7,2927.5,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766652849526,0.00289384,2928.7,2927.5,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766652849914,0.00289384,2928.7,2927.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766652849915,3.41889384,2928.7,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766652850316,0.00512138,2928.4,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766652850519,3.42112138,2928.4,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766652851820,0.00512138,2928.4,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766652861834,0.00289384,2928.7,2927.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766652863425,3.416,2929.0,2927.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766652864530,3.41977327,2929.0,2927.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766652865435,3.41977327,2929.0,2927.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766652865636,3.41977327,2929.0,2927.9,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1766652871132,3.41977327,2929.0,2927.9,6.05889]
["bitfinex-derivatives","ETHF0:USTF0",1766652873638,0.00377327,2929.0,2927.9,6.05889]
["bitfinex-derivatives","ETHF0:USTF0",1766652875144,3.416,2929.5,2928.2,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766652875543,3.416,2929.5,2928.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766652876338,3.42023445,2929.5,2928.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766652877142,0.00423445,2929.5,2928.3,3.66486]
["bitfinex-derivatives","ETHF0:USTF0",1766652881041,3.415,2930.2,2928.4,3.94012087]
["bitfinex-derivatives","ETHF0:USTF0",1766652881241,3.415,2930.2,2929.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652881440,3.415,2930.2,2929.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1766652882143,3.41866771,2930.2,2929.1,3.89321838]
["bitfinex-derivatives","ETHF0:USTF0",1766652884341,0.00366771,2930.2,2929.1,3.89321838]
["bitfinex-derivatives","ETHF0:USTF0",1766652886245,0.00366771,2930.2,2929.1,0.00321838]
["bitfinex-derivatives","ETHF0:USTF0",1766652886446,0.00366771,2930.2,2929.2,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766652888838,0.00366771,2930.2,2929.2,9.61881]
["bitfinex-derivatives","ETHF0:USTF0",1766652889042,3.415,2930.6,2929.2,9.61881]
["bitfinex-derivatives","ETHF0:USTF0",1766652889349,3.415,2930.6,2929.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766652889945,3.41763904,2930.6,2929.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766652890845,3.41763904,2930.6,2929.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1766652893154,3.41763904,2930.6,2929.1,0.00321838]
["bitfinex-derivatives","ETHF0:USTF0",1766652893352,3.41763904,2930.6,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766652894646,3.41763904,2930.6,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766652894854,3.41763904,2930.6,2929.3,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1766652896452,6.519,2930.5,2929.3,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1766652900059,0.00263904,2930.6,2929.3,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1766652904859,0.00263904,2930.6,2929.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766652905162,0.00263904,2930.6,2929.6,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1766652921473,0.00263904,2930.6,2929.7,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766652921874,3.414,2931.0,2929.7,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766652922877,3.41752647,2931.0,2929.7,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766652924684,0.00352647,2931.0,2929.7,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766652924875,0.00352647,2931.0,2929.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766652925082,6.852,2931.5,2930.0,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1766652926182,6.85567137,2931.5,2930.0,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1766652928686,6.85567137,2931.5,2930.0,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766652928878,6.85567137,2931.5,2930.1,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766652929080,6.85567137,2931.5,2930.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766652930085,0.0051,2931.3,2930.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766652930282,3.413,2931.2,2930.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766652934985,0.0051,2931.3,2930.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766652943912,0.0051,2931.3,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766652945014,0.0051,2931.3,2930.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766652945610,0.0051,2931.3,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766652947606,0.0051,2931.3,2930.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766652947910,0.0051,2931.3,2930.7,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1766652962424,0.0051,2931.3,2930.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766652962628,0.0051,2931.3,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766652982030,0.1574,2931.2,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766652983229,0.1574,2931.2,2930.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766652983525,3.5704,2931.2,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766652983732,3.5704,2931.2,2930.0,1.25499673]
["bitfinex-derivatives","ETHF0:USTF0",1766652983929,3.5704,2931.2,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766652984430,3.5704,2931.2,2930.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652991932,3.5704,2931.2,2929.4,5.46400182]
["bitfinex-derivatives","ETHF0:USTF0",1766652992132,3.5704,2931.2,2929.7,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1766652992336,12.1034,2931.2,2929.7,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1766652992936,12.1034,2931.2,2930.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652993938,11.946,2931.2,2930.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652995738,11.946,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766652996326,11.946,2931.2,2929.4,1.21612149]
["bitfinex-derivatives","ETHF0:USTF0",1766652996533,11.946,2931.2,2929.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1766652996735,11.946,2931.2,2930.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766652996941,11.946,2931.2,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766652997244,11.946,2931.2,2929.1,0.00321838]
["bitfinex-derivatives","ETHF0:USTF0",1766652997245,0.1574,2931.1,2929.1,0.00321838]
["bitfinex-derivatives","ETHF0:USTF0",1766652997431,0.94327713,2931.0,2929.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766652997633,0.94327713,2930.9,2929.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766652997840,18.05,2930.8,2929.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653001941,0.3281,2931.1,2929.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653002141,12.798,2931.0,2929.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653002339,12.798,2931.0,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653002645,9.52,2930.9,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653004934,6.106,2931.0,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653005145,3.414,2930.9,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653028165,3.413,2930.8,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653028673,0.1574,2930.7,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653034375,8.5391,2931.3,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653034376,0.0051,2931.3,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653034576,6.1071,2931.3,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653034881,3.413,2931.2,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653038882,0.0051,2931.3,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653039085,3.413,2931.2,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653050392,3.413,2931.2,2929.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653050597,3.413,2931.2,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766653052692,3.413,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766653054302,3.413,2931.2,2929.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653054596,3.413,2931.2,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766653057304,0.94828155,2931.1,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766653057504,0.94828155,2931.0,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766653057704,4.36128155,2930.9,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766653057905,3.413,2930.9,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766653062907,3.413,2930.9,2929.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653063114,3.413,2930.9,2929.8,3.41912138]
["bitfinex-derivatives","ETHF0:USTF0",1766653063407,3.413,2930.9,2929.8,2.94092138]
["bitfinex-derivatives","ETHF0:USTF0",1766653063597,0.17072,2930.7,2929.1,0.00321838]
["bitfinex-derivatives","ETHF0:USTF0",1766653063804,3.414,2930.6,2929.1,0.00321838]
["bitfinex-derivatives","ETHF0:USTF0",1766653064106,41.74692517,2930.5,2929.1,0.00321838]
["bitfinex-derivatives","ETHF0:USTF0",1766653064409,0.9463361,2930.4,2929.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653064708,3.414,2930.3,2929.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653064909,6.101,2930.2,2929.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653065109,6.101,2930.2,2929.1,3.41721838]
["bitfinex-derivatives","ETHF0:USTF0",1766653066203,6.101,2930.2,2929.4,1.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653071709,40.8,2930.5,2929.4,1.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653071908,18.054,2930.4,2929.4,1.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653077104,18.054,2930.4,2929.1,3.41721838]
["bitfinex-derivatives","ETHF0:USTF0",1766653081218,0.17073,2930.5,2929.1,3.41721838]
["bitfinex-derivatives","ETHF0:USTF0",1766653081415,18.064,2930.4,2929.1,3.41721838]
["bitfinex-derivatives","ETHF0:USTF0",1766653081817,0.17073,2930.5,2929.1,3.41721838]
["bitfinex-derivatives","ETHF0:USTF0",1766653082015,6.113,2930.3,2929.1,3.41721838]
["bitfinex-derivatives","ETHF0:USTF0",1766653094726,1.21002891,2930.7,2929.1,3.41721838]
["bitfinex-derivatives","ETHF0:USTF0",1766653094930,19.01930396,2930.6,2929.1,3.41721838]
["bitfinex-derivatives","ETHF0:USTF0",1766653095132,0.95530396,2930.5,2929.1,3.41721838]
["bitfinex-derivatives","ETHF0:USTF0",1766653099238,18.064,2930.6,2929.1,3.41721838]
["bitfinex-derivatives","ETHF0:USTF0",1766653102238,9.527,2930.6,2929.1,3.41721838]
["bitfinex-derivatives","ETHF0:USTF0",1766653102536,9.527,2930.6,2929.1,3.58802838]
["bitfinex-derivatives","ETHF0:USTF0",1766653105439,9.527,2930.6,2929.2,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766653105744,9.527,2930.6,2929.3,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766653105933,9.527,2930.6,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653107342,0.0051,2931.3,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653107531,19.02937706,2931.2,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653107730,0.95337706,2931.1,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653107947,0.95337706,2931.0,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653108247,3.414,2930.9,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653108438,6.126,2930.8,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653110846,3.414,2930.9,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653111033,6.132,2930.8,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653114943,6.132,2930.8,2929.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766653117446,3.414,2930.9,2929.6,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766653117641,3.414,2930.9,2929.7,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766653126053,3.414,2930.9,2929.6,1.42168427]
["bitfinex-derivatives","ETHF0:USTF0",1766653126253,3.414,2930.9,2929.7,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1766653128948,0.0051,2931.3,2929.7,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1766653129153,3.516,2931.2,2929.7,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1766653139062,3.516,2931.2,2929.7,5.03378]
["bitfinex-derivatives","ETHF0:USTF0",1766653142468,3.516,2931.2,2929.7,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766653142657,3.516,2931.2,2929.8,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766653155270,0.95177858,2931.1,2929.6,4.24788033]
["bitfinex-derivatives","ETHF0:USTF0",1766653155467,2.16180749,2931.1,2929.6,4.24788033]
["bitfinex-derivatives","ETHF0:USTF0",1766653155770,42.96180749,2931.1,2929.4,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766653155968,0.95177858,2931.0,2929.4,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766653156175,3.413,2930.9,2929.4,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766653156364,0.95177858,2930.8,2929.4,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766653156563,3.413,2930.9,2929.4,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766653156564,6.131,2930.7,2929.4,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766653156766,3.413,2930.6,2929.4,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766653157476,40.8,2931.1,2929.4,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766653157673,3.413,2931.0,2929.4,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766653166979,3.413,2931.0,2929.5,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1766653167182,3.413,2931.0,2929.5,9.79137605]
["bitfinex-derivatives","ETHF0:USTF0",1766653175695,3.413,2931.0,2929.5,9.96216605]
["bitfinex-derivatives","ETHF0:USTF0",1766653177786,0.0051,2931.3,2929.5,9.96216605]
["bitfinex-derivatives","ETHF0:USTF0",1766653177981,3.419,2931.2,2929.5,9.96216605]
["bitfinex-derivatives","ETHF0:USTF0",1766653178481,3.419,2931.2,2929.6,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766653178677,3.419,2931.2,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653178888,3.419,2931.2,2929.8,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766653186897,3.419,2931.2,2929.6,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766653187098,3.419,2931.2,2929.9,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766653187290,3.419,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766653188997,3.419,2931.2,2930.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766653189191,3.419,2931.2,2930.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766653190794,3.419,2931.2,2929.6,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766653190995,3.419,2931.2,2929.7,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766653197503,3.419,2931.2,2929.7,6.09378]
["bitfinex-derivatives","ETHF0:USTF0",1766653202201,3.419,2931.2,2929.7,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766653202403,3.419,2931.2,2929.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766653202903,3.419,2931.2,2929.3,4.24788033]
["bitfinex-derivatives","ETHF0:USTF0",1766653203108,3.419,2931.2,2929.4,14.361]
["bitfinex-derivatives","ETHF0:USTF0",1766653203510,3.419,2931.2,2929.4,14.5318]
["bitfinex-derivatives","ETHF0:USTF0",1766653204904,3.419,2931.2,2929.5,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766653205105,3.419,2931.2,2929.5,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1766653215906,3.419,2931.2,2929.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766653216110,3.419,2931.2,2929.6,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766653216510,3.419,2931.2,2929.7,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766653216705,3.419,2931.2,2929.8,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766653216910,3.419,2931.2,2929.8,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766653221734,3.419,2931.2,2929.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766653228335,3.0491,2931.3,2929.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766653228540,3.414,2931.2,2929.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766653232644,3.414,2931.2,2929.6,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766653232849,3.414,2931.2,2929.7,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1766653235249,3.414,2931.2,2929.8,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766653236644,0.95352271,2931.1,2929.4,1.21945441]
["bitfinex-derivatives","ETHF0:USTF0",1766653236843,3.414,2931.2,2929.5,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766653237048,0.95344234,2931.1,2929.5,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766653237249,0.95344234,2931.0,2929.5,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766653237555,3.414,2930.9,2929.5,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766653238147,6.125,2930.8,2929.5,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766653247863,6.125,2930.8,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653251646,3.414,2930.7,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653256254,3.414,2930.6,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653261975,0.95546965,2930.5,2929.1,0.00321838]
["bitfinex-derivatives","ETHF0:USTF0",1766653262269,3.414,2930.6,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653262463,0.95520746,2930.5,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653262664,3.414,2930.6,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653262866,0.95493216,2930.5,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653263166,3.414,2930.6,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653263365,0.95640021,2930.5,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653263557,3.414,2930.6,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653263753,0.9563081,2930.5,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653263971,3.414,2930.6,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653264171,0.95632669,2930.5,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653264369,3.414,2930.6,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653264668,0.95638886,2930.5,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653264866,3.58473,2930.6,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653265058,0.9565425,2930.5,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653265259,0.9565425,2930.4,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653265471,3.414,2930.3,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653265666,13.0565425,2930.2,2929.1,0.00321838]
["bitfinex-derivatives","ETHF0:USTF0",1766653265967,0.9565425,2930.1,2929.1,0.00321838]
["bitfinex-derivatives","ETHF0:USTF0",1766653266170,3.414,2930.0,2929.1,0.00321838]
["bitfinex-derivatives","ETHF0:USTF0",1766653267059,3.414,2930.0,2927.9,38.39388033]
["bitfinex-derivatives","ETHF0:USTF0",1766653267060,3.414,2930.0,2928.2,1.25268389]
["bitfinex-derivatives","ETHF0:USTF0",1766653267268,0.00512138,2929.4,2928.3,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1766653267463,3.41912138,2929.4,2928.3,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1766653267667,3.41912138,2929.4,2927.9,1.26023421]
["bitfinex-derivatives","ETHF0:USTF0",1766653267875,3.41912138,2929.4,2928.0,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766653268066,3.42239491,2929.4,2928.0,9.4426113]
["bitfinex-derivatives","ETHF0:USTF0",1766653269964,40.8,2929.9,2928.0,9.6134913]
["bitfinex-derivatives","ETHF0:USTF0",1766653270168,6.124,2929.5,2928.0,9.6134913]
["bitfinex-derivatives","ETHF0:USTF0",1766653270364,3.414,2929.4,2928.0,9.6134913]
["bitfinex-derivatives","ETHF0:USTF0",1766653270671,3.415,2929.6,2928.2,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766653270875,3.415,2929.6,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653271069,0.00512138,2929.2,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653271266,0.00512138,2929.2,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653275376,0.00512138,2929.2,2928.8,2.78468862]
["bitfinex-derivatives","ETHF0:USTF0",1766653279573,0.00512138,2929.2,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653279777,0.00512138,2929.2,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653288986,3.415,2929.3,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653289190,3.0119,2929.3,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653289786,3.01702138,2929.3,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653301893,3.01702138,2929.3,2928.0,0.0036113]
["bitfinex-derivatives","ETHF0:USTF0",1766653302085,3.01702138,2929.3,2928.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1766653302892,3.01702138,2929.3,2928.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653316203,9.537,2929.2,2928.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653316399,0.00512138,2929.3,2928.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653316600,3.416,2929.2,2928.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653317302,0.00512138,2929.3,2928.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766653317503,3.416,2929.4,2928.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766653318508,0.00512138,2929.2,2928.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766653323608,0.00512138,2929.2,2928.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653323906,0.00512138,2929.2,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653324106,3.415,2929.4,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653324304,3.415,2929.4,2928.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653324705,3.415,2929.4,2928.4,0.45612138]
["bitfinex-derivatives","ETHF0:USTF0",1766653324899,3.415,2929.4,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653325099,0.00512138,2929.2,2928.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653325298,0.00410879,2929.6,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653327510,0.001903,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653329911,3.415,2929.8,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653330911,0.00341424,2929.4,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653332012,0.00306375,2929.8,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653332313,3.415,2930.2,2928.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766653333208,3.41758248,2930.2,2928.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766653333607,3.41758248,2930.2,2928.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766653333912,3.41758248,2930.2,2928.8,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1766653333913,0.00258248,2930.2,2928.8,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1766653334112,0.00258248,2930.2,2928.9,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1766653341115,0.00258248,2930.2,2928.9,14.73083]
["bitfinex-derivatives","ETHF0:USTF0",1766653341725,0.00258248,2930.2,2929.0,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766653342026,0.00258248,2930.2,2929.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653345218,0.00258248,2930.2,2929.0,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766653345411,0.00258248,2930.2,2929.1,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1766653345618,0.00258248,2930.2,2929.0,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766653345819,0.00258248,2930.2,2929.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1766653346020,0.00258248,2930.2,2929.0,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766653346324,0.00258248,2930.2,2929.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1766653346820,3.414,2930.1,2929.0,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766653347021,3.414,2930.1,2929.1,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766653348722,0.00258248,2930.2,2929.1,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766653356032,0.00258248,2930.2,2929.1,9.60481]
["bitfinex-derivatives","ETHF0:USTF0",1766653356336,3.414,2930.4,2929.1,9.60481]
["bitfinex-derivatives","ETHF0:USTF0",1766653357135,3.41813318,2930.4,2929.1,9.60481]
["bitfinex-derivatives","ETHF0:USTF0",1766653364936,0.00413318,2930.4,2929.2,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766653370052,0.00413318,2930.4,2929.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766653370243,0.00413318,2930.4,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653374051,0.00413318,2930.4,2929.5,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1766653376462,0.00413318,2930.4,2929.6,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1766653376655,0.00413318,2930.4,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653378760,0.00413318,2930.4,2929.7,4.66077369]
["bitfinex-derivatives","ETHF0:USTF0",1766653379062,3.414,2931.0,2929.7,4.66077369]
["bitfinex-derivatives","ETHF0:USTF0",1766653379250,3.414,2931.0,2930.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653379455,3.414,2931.0,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766653379852,3.41829008,2931.0,2930.2,3.41653859]
["bitfinex-derivatives","ETHF0:USTF0",1766653380662,3.41829008,2931.0,2929.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766653380856,3.41829008,2931.0,2929.8,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1766653381058,3.41829008,2931.0,2928.8,5.6620882]
["bitfinex-derivatives","ETHF0:USTF0",1766653381260,0.94799848,2930.9,2929.1,17.852]
["bitfinex-derivatives","ETHF0:USTF0",1766653381461,1.933,2930.8,2929.1,17.852]
["bitfinex-derivatives","ETHF0:USTF0",1766653381656,1.933,2930.8,2929.1,17.85626404]
["bitfinex-derivatives","ETHF0:USTF0",1766653381657,3.414,2930.7,2929.1,17.85626404]
["bitfinex-derivatives","ETHF0:USTF0",1766653381857,0.00512138,2930.2,2928.4,4.24788033]
["bitfinex-derivatives","ETHF0:USTF0",1766653382160,6.51,2930.1,2928.5,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766653382862,6.51,2930.1,2929.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653385668,9.525,2930.0,2929.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653385966,0.00512138,2930.2,2929.0,4.89312138]
["bitfinex-derivatives","ETHF0:USTF0",1766653386265,3.414,2930.1,2929.0,4.89312138]
["bitfinex-derivatives","ETHF0:USTF0",1766653389373,0.00512138,2930.2,2929.0,4.89312138]
["bitfinex-derivatives","ETHF0:USTF0",1766653389573,3.414,2930.1,2929.0,4.89312138]
["bitfinex-derivatives","ETHF0:USTF0",1766653389974,0.00512138,2930.2,2929.0,4.89312138]
["bitfinex-derivatives","ETHF0:USTF0",1766653390266,3.414,2930.1,2929.0,4.89312138]
["bitfinex-derivatives","ETHF0:USTF0",1766653390472,0.00512138,2930.2,2929.0,4.89312138]
["bitfinex-derivatives","ETHF0:USTF0",1766653390674,3.414,2930.1,2929.0,4.89312138]
["bitfinex-derivatives","ETHF0:USTF0",1766653391970,0.00512138,2930.2,2929.0,4.89312138]
["bitfinex-derivatives","ETHF0:USTF0",1766653392376,3.414,2930.1,2929.0,4.89312138]
["bitfinex-derivatives","ETHF0:USTF0",1766653400880,0.00512138,2930.2,2929.0,4.89312138]
["bitfinex-derivatives","ETHF0:USTF0",1766653401181,3.414,2930.1,2929.0,4.89312138]
["bitfinex-derivatives","ETHF0:USTF0",1766653420692,3.414,2930.1,2929.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653420991,0.9516099,2930.0,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653421190,3.414,2930.1,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653421394,0.95130665,2930.0,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653421690,44.214,2930.1,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653421992,0.95131469,2930.0,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653422196,44.214,2930.1,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653422487,0.95118864,2930.0,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653422689,44.214,2930.1,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653422889,0.95119585,2930.0,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653423090,44.214,2930.1,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653423297,0.9510241,2930.0,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653423589,44.214,2930.1,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653423890,0.95158677,2930.0,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653424091,44.214,2930.1,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653424390,0.95145808,2930.0,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653426794,6.135,2929.9,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653426985,3.415,2929.8,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653427189,3.415,2929.8,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653427897,3.415,2929.8,2928.5,0.00277059]
["bitfinex-derivatives","ETHF0:USTF0",1766653428298,6.136,2929.7,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653428489,9.551,2929.7,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653435897,0.17076,2930.0,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653436094,10.5017178,2929.9,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653436300,9.551,2929.9,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653437704,0.17076,2930.0,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653437904,10.50173236,2929.9,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653438102,9.551,2929.9,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653439506,9.551,2929.8,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653441005,0.17076,2930.0,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653441309,4.014,2929.9,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653443904,9.551,2929.8,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653445709,3.415,2929.7,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653449012,0.00512138,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653449214,10.50200713,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653449511,0.95200713,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653449712,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653450104,0.95223363,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653450305,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653450604,0.95220988,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653450804,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653451009,0.95220988,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653451214,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653453510,0.95213659,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653453711,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653453908,0.95213659,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653454111,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653454312,0.9521178,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653454514,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653454704,0.95211935,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653454900,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653455114,0.95211935,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653455315,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653455615,0.95211218,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653455813,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653456013,0.95211184,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653456213,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653456413,0.95211816,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653456613,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653456815,0.95211816,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653457014,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653457206,0.9521216,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653457402,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653457602,0.95212835,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653457816,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653458012,0.95212835,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653458213,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653458410,0.95216185,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653458716,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653458918,0.95216185,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653459211,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653459408,0.95216962,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653459609,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653459814,0.95216996,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653460008,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653460209,0.95216995,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653460411,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653460611,0.95218159,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653460816,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653461004,0.95218162,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653461205,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653461416,0.95219645,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653461721,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653462017,0.95219645,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653462217,9.55,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653462520,0.95221519,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653462714,0.00512138,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653463020,3.846,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653469121,3.846,2930.1,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653469322,3.846,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653475124,3.846,2930.1,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653475328,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653478744,0.95037393,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653478934,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653479140,0.95038082,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653479341,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653479641,0.95035368,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653479942,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653480137,0.95035182,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653480442,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653480639,0.9503268,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653480832,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653481034,0.95032499,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653481334,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653481529,0.95030073,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653481735,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653482035,0.95026082,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653482236,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653482438,0.9502435,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653482637,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653482837,0.95050641,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653483038,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653483243,0.95052473,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653483438,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653483641,0.95052454,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653483844,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653484037,0.95055221,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653484239,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653484439,0.95053503,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653484639,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653484844,0.95051252,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653485039,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653485241,0.9505338,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653485443,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653485642,0.95057172,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653485943,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653486240,0.95058878,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653486442,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653486643,0.95058051,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653486944,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653487139,0.95058052,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653487342,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653487641,0.95057239,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653487841,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653488040,0.95057239,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653488239,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653488444,0.95056441,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653488748,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653489044,0.95056441,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653489344,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653489545,0.95055657,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653489743,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653489944,0.95055657,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653490144,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653494042,0.95059284,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653494243,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653494542,0.95067283,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653494847,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653495050,0.95067316,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653495249,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653495450,0.95076904,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653495650,3.846,2930.1,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653495850,0.95076871,2930.0,2928.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766653496052,0.17077,2930.0,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653496351,0.95080149,2929.9,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653496540,4.36580149,2929.8,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653496746,0.95080149,2929.7,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653500053,3.415,2929.8,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653500952,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653501354,0.95103634,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653501652,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653501852,0.95103701,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653502053,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653502255,0.95096616,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653502454,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653502655,0.95084383,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653502858,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653503057,0.95074324,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653503256,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653503457,0.95081679,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653503755,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653503950,0.95113524,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653504151,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653504450,0.95109669,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653504651,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653504851,0.95111566,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653505057,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653505358,0.95112501,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653505559,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653505758,0.95105711,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653506059,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653506254,0.95106113,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653506453,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653506759,0.95101441,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653506961,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653507258,0.95101988,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653507459,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653507656,0.95097717,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653507856,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653508053,0.95097066,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653508254,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653508456,0.95094189,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653508759,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653508954,0.95093893,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653509156,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653509358,0.9509241,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653509556,3.415,2929.8,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653509754,0.95091138,2929.7,2928.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653509959,0.95091138,2929.6,2928.5,0.00277059]
["bitfinex-derivatives","ETHF0:USTF0",1766653510152,7.69670138,2929.5,2928.5,0.00277059]
["bitfinex-derivatives","ETHF0:USTF0",1766653510358,13.07541913,2929.4,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653510666,1.12138073,2929.3,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653510861,0.95058073,2929.2,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653511166,3.415,2929.1,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766653511366,3.415,2929.1,2928.2,3.41880754]
["bitfinex-derivatives","ETHF0:USTF0",1766653512062,3.415,2929.1,2928.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653512966,3.415,2929.1,2928.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653516366,3.415,2929.1,2927.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1766653516367,3.415,2929.1,2927.5,1.22340468]
["bitfinex-derivatives","ETHF0:USTF0",1766653516668,0.17084,2928.8,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766653516872,9.544,2928.7,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766653517472,0.00512138,2928.3,2927.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1766653517776,3.416,2928.2,2927.8,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1766653519171,0.00512138,2928.3,2927.4,3.41900785]
["bitfinex-derivatives","ETHF0:USTF0",1766653519380,3.42112138,2928.3,2927.4,3.41900785]
["bitfinex-derivatives","ETHF0:USTF0",1766653529585,3.42112138,2928.3,2927.4,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766653529985,0.00512138,2928.3,2927.4,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766653530185,9.544,2928.2,2927.4,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766653530387,9.544,2928.2,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766653533496,0.00512138,2928.3,2927.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653533695,2.733,2928.2,2927.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653537495,2.733,2928.2,2927.4,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766653550001,2.73549782,2928.7,2927.4,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766653551001,0.00512138,2928.3,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653551298,0.00512138,2928.3,2927.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653561301,2.138e-05,2928.3,2927.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653561507,2.73549782,2928.7,2927.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653561807,2.73549782,2928.7,2927.8,2.73812138]
["bitfinex-derivatives","ETHF0:USTF0",1766653562300,2.73549782,2928.7,2927.4,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766653562707,2.73549782,2928.7,2927.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653563306,0.00512138,2928.4,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653563506,2.733,2928.3,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653570712,2.733,2928.3,2927.8,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653570908,2.733,2928.3,2927.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653576318,0.00512138,2928.4,2927.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653596943,0.00512138,2928.4,2927.4,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766653597242,0.00512138,2928.4,2927.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653607356,6.83812138,2928.4,2927.4,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766653607560,0.17086,2928.3,2927.4,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766653607853,8.853,2928.2,2927.4,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766653608850,8.853,2928.2,2926.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653608851,9.02387,2928.2,2926.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653609361,1.12025466,2928.1,2926.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653609547,6.119,2928.0,2926.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653609747,2.733,2927.9,2926.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653609956,2.733,2927.9,2926.6,2.73604308]
["bitfinex-derivatives","ETHF0:USTF0",1766653611756,2.733,2927.9,2926.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653619364,2.733,2927.8,2926.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653625769,1.17088,2928.1,2926.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653625968,2.734,2928.0,2926.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653626473,1.17088,2928.1,2926.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653626670,2.734,2928.0,2926.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653631374,1.0,2928.1,2926.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653631577,3.734,2928.1,2926.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653635983,1.0,2928.1,2926.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653653195,3.733,2928.1,2926.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653655393,3.733,2928.1,2926.7,1.22746386]
["bitfinex-derivatives","ETHF0:USTF0",1766653655695,3.733,2928.1,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653656391,0.95887719,2928.0,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653656590,3.733,2928.1,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653656790,0.95887304,2928.0,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653656990,3.733,2928.1,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653657190,0.95918585,2928.0,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653657391,3.733,2928.1,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653657592,0.95898023,2928.0,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653657790,3.733,2928.1,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653657991,0.95898101,2928.0,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653658184,3.733,2928.1,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653658385,0.95878922,2928.0,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653658688,3.733,2928.1,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653658889,0.95878956,2928.0,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653659093,3.733,2928.1,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653661692,1.0,2928.1,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653661902,2.733,2928.0,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653662196,1.0,2928.1,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653662398,3.733,2928.1,2926.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653666703,3.733,2928.1,2926.6,0.00304308]
["bitfinex-derivatives","ETHF0:USTF0",1766653666898,3.733,2928.1,2926.7,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1766653670801,1.0,2928.1,2926.7,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1766653671008,2.733,2928.0,2926.7,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1766653672506,1.0,2928.1,2926.7,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1766653675614,1.0,2928.1,2926.7,7.58195]
["bitfinex-derivatives","ETHF0:USTF0",1766653678212,1.0,2928.1,2926.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766653678429,1.0,2928.1,2927.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766653678635,1.0,2928.1,2927.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653678837,1.0,2928.1,2927.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1766653680430,1.0,2928.1,2927.0,1.41440835]
["bitfinex-derivatives","ETHF0:USTF0",1766653680735,1.0,2928.1,2927.1,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1766653684037,1.0,2928.2,2927.1,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1766653695147,2.73812138,2928.4,2927.1,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1766653700360,2.73812138,2928.4,2927.1,8.91293]
["bitfinex-derivatives","ETHF0:USTF0",1766653700658,0.00512138,2928.4,2927.1,8.91293]
["bitfinex-derivatives","ETHF0:USTF0",1766653710073,0.00512138,2928.4,2927.2,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1766653710364,2.73812138,2928.4,2927.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766653710568,2.73812138,2928.4,2927.2,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1766653712279,0.00512138,2928.4,2927.2,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1766653715481,2.138e-05,2928.4,2927.2,8.91092]
["bitfinex-derivatives","ETHF0:USTF0",1766653715974,2.138e-05,2928.4,2927.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766653716180,0.00249782,2928.7,2927.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653716380,0.00249782,2928.7,2927.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766653717281,2.138e-05,2928.5,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653717583,2.138e-05,2928.5,2928.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653721076,0.00249782,2928.7,2928.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653721984,0.00512138,2928.6,2928.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653722389,1.22907846,2930.0,2928.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653722582,9.79550812,2929.6,2928.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653722888,8.84,2929.6,2928.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653723390,0.00512138,2929.1,2928.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653729886,0.00512138,2929.1,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653730083,0.00512138,2929.1,2928.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1766653730282,0.00512138,2929.1,2928.1,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1766653732386,2.733,2929.0,2928.1,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1766653734091,2.733,2929.0,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653734597,2.733,2929.0,2928.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653749705,0.00512138,2929.1,2928.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653749907,2.73812138,2929.1,2928.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653752606,2.73812138,2929.1,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653752814,2.73812138,2929.1,2928.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653755016,0.00512138,2929.1,2928.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653755518,2.73812138,2929.1,2928.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653756719,2.73812138,2929.1,2928.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653764829,2.73812138,2929.1,2928.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766653765031,2.73812138,2929.1,2928.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766653780555,0.00512138,2929.1,2928.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766653780759,2.732,2929.5,2928.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766653781860,0.00512138,2929.1,2928.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766653782453,0.00512138,2929.1,2928.0,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766653782762,0.00512138,2929.1,2928.1,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1766653783750,0.00512138,2929.1,2928.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766653783950,0.00512138,2929.1,2928.1,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653791069,0.00512138,2929.1,2928.1,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653791263,0.00512138,2929.1,2928.2,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766653791467,0.00512138,2929.1,2928.2,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653801069,0.00512138,2929.1,2928.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766653801367,4.16312138,2929.1,2928.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766653801874,0.95171438,2929.0,2928.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766653802067,2.732,2928.9,2928.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766653804878,2.732,2928.9,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653807180,0.00512138,2929.1,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653807380,6.817,2929.0,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653807882,6.817,2929.0,2928.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653812888,6.817,2929.0,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653823594,8.83,2928.9,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653824099,0.00512138,2929.1,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653824393,9.78111604,2929.0,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653824587,8.83,2929.0,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653828408,0.95193672,2928.9,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653828703,8.83,2929.0,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653828907,0.95193672,2928.9,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653829106,8.83,2929.0,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653829404,0.95195324,2928.9,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653829602,8.83,2929.0,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653829801,0.95228797,2928.9,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653830005,8.83,2929.0,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653830206,0.95228797,2928.9,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653830408,8.83,2929.0,2927.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653830705,0.95230164,2928.9,2927.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653831003,8.83,2929.0,2927.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653831203,0.95230119,2928.9,2927.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653831408,8.83,2929.0,2927.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653831602,0.95275907,2928.9,2927.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653831803,8.83,2929.0,2927.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653832002,0.95275908,2928.9,2927.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653832198,8.83,2929.0,2927.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653832401,0.95276899,2928.9,2927.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653832603,0.95276899,2928.8,2927.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653832803,2.733,2928.7,2927.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653833610,2.733,2928.7,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653835808,2.733,2928.7,2927.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653835809,0.95296944,2928.6,2927.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653836111,6.096,2928.5,2927.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653836310,2.733,2928.4,2927.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653836612,2.733,2928.4,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653836806,2.733,2928.4,2926.6,0.17400308]
["bitfinex-derivatives","ETHF0:USTF0",1766653837012,2.733,2928.4,2926.7,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1766653837811,2.733,2928.4,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653854017,2.733,2928.4,2927.3,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653860026,1.122717,2928.3,2927.3,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653860216,0.951857,2928.2,2927.3,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653860418,2.733,2928.1,2927.3,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766653880137,0.95569788,2928.0,2926.6,0.00304308]
["bitfinex-derivatives","ETHF0:USTF0",1766653880335,7.04869788,2927.9,2926.6,0.00304308]
["bitfinex-derivatives","ETHF0:USTF0",1766653880550,3.68969788,2927.8,2926.6,0.00304308]
["bitfinex-derivatives","ETHF0:USTF0",1766653880844,0.95569788,2927.7,2926.6,0.00304308]
["bitfinex-derivatives","ETHF0:USTF0",1766653881232,0.00512138,2927.4,2926.6,0.00304308]
["bitfinex-derivatives","ETHF0:USTF0",1766653881442,2.734,2927.3,2926.6,0.00304308]
["bitfinex-derivatives","ETHF0:USTF0",1766653881739,2.734,2927.3,2926.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653882441,8.827,2927.3,2926.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653882640,8.827,2927.3,2926.3,0.00287124]
["bitfinex-derivatives","ETHF0:USTF0",1766653884335,8.827,2927.3,2926.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653884532,0.00857001,2927.4,2926.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653884736,2.845,2927.3,2926.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653885036,0.00857001,2927.4,2926.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653885037,2.734,2927.2,2926.0,3.89634684]
["bitfinex-derivatives","ETHF0:USTF0",1766653885242,2.734,2927.2,2926.0,3.89950089]
["bitfinex-derivatives","ETHF0:USTF0",1766653887548,0.00857001,2927.4,2926.0,3.89950089]
["bitfinex-derivatives","ETHF0:USTF0",1766653887746,2.74257001,2927.4,2926.0,3.89950089]
["bitfinex-derivatives","ETHF0:USTF0",1766653888040,0.00857001,2927.4,2926.0,3.89950089]
["bitfinex-derivatives","ETHF0:USTF0",1766653888240,0.17088,2928.0,2926.1,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1766653888453,2.734,2927.9,2926.1,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1766653888838,0.17088,2928.0,2926.1,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1766653889038,2.734,2927.9,2926.1,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1766653889240,0.00512138,2927.3,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653889439,0.00512138,2927.3,2926.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653889846,0.00512138,2927.3,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653890047,0.00512138,2927.3,2926.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653890643,0.00512138,2927.3,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653890846,0.00512138,2927.3,2926.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653892546,2.73912138,2927.3,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766653892746,2.73912138,2927.3,2926.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766653892947,2.73912138,2927.3,2926.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653897851,0.00512138,2927.3,2926.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653898057,2.734,2927.2,2926.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653901258,2.3754,2927.2,2926.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653904559,0.00512138,2927.3,2926.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653917983,1.58542138,2927.3,2926.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766653937590,1.58542138,2927.3,2926.2,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1766653943004,0.00512138,2927.3,2926.2,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1766653946906,1.5799,2927.2,2926.3,15.567]
["bitfinex-derivatives","ETHF0:USTF0",1766653952216,1.5799,2927.2,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766653952408,1.5799,2927.2,2926.3,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1766653956311,1.5799,2927.2,2926.4,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1766653957114,1.5799,2927.2,2926.5,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1766653960620,1.5799,2927.2,2926.3,1.17378241]
["bitfinex-derivatives","ETHF0:USTF0",1766653960918,1.5799,2927.2,2926.4,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1766653965726,1.5799,2927.2,2926.5,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766653966024,1.5799,2927.2,2926.5,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1766653966625,1.5799,2927.2,2926.6,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1766653973334,1.5799,2927.2,2926.0,0.00315405]
["bitfinex-derivatives","ETHF0:USTF0",1766653973634,1.5799,2927.2,2926.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1766653974033,1.5799,2927.2,2926.0,0.00315405]
["bitfinex-derivatives","ETHF0:USTF0",1766653974230,1.5799,2927.2,2926.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1766653977837,1.5799,2927.2,2926.0,0.00315405]
["bitfinex-derivatives","ETHF0:USTF0",1766653978036,1.5799,2927.2,2926.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1766653981738,1.5799,2927.2,2926.0,0.00315405]
["bitfinex-derivatives","ETHF0:USTF0",1766653981938,1.5799,2927.2,2926.2,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766653985631,1.5799,2927.2,2926.0,0.00315405]
["bitfinex-derivatives","ETHF0:USTF0",1766653985836,1.5799,2927.2,2926.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1766653986537,4.3139,2927.2,2926.2,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1766653987040,4.3139,2927.2,2926.0,0.00315405]
["bitfinex-derivatives","ETHF0:USTF0",1766653987244,4.3139,2927.2,2926.0,2.73715405]
["bitfinex-derivatives","ETHF0:USTF0",1766653987943,5.43508876,2927.1,2926.0,0.00315405]
["bitfinex-derivatives","ETHF0:USTF0",1766653988147,4.466,2927.1,2926.0,2.73715405]
["bitfinex-derivatives","ETHF0:USTF0",1766653993248,2.734,2927.0,2926.0,2.73715405]
["bitfinex-derivatives","ETHF0:USTF0",1766653997753,1.5788,2926.9,2926.0,2.73715405]
["bitfinex-derivatives","ETHF0:USTF0",1766654000055,0.43520738,2926.9,2926.0,2.73715405]
["bitfinex-derivatives","ETHF0:USTF0",1766654000259,0.00512138,2927.3,2926.0,9.57415405]
["bitfinex-derivatives","ETHF0:USTF0",1766654004751,0.00512138,2927.3,2926.0,9.74514405]
["bitfinex-derivatives","ETHF0:USTF0",1766654020774,0.00512138,2927.3,2926.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766654022368,0.00512138,2927.3,2926.1,1.32846477]
["bitfinex-derivatives","ETHF0:USTF0",1766654022770,0.00512138,2927.3,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766654022960,0.00512138,2927.3,2926.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766654023164,0.00512138,2927.3,2926.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766654025874,0.00328466,2927.9,2926.4,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1766654026070,2.73728466,2927.9,2926.4,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1766654026977,0.00512138,2927.4,2926.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654027177,2.73728466,2927.9,2927.0,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1766654028278,0.00512138,2927.7,2927.0,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1766654044295,2.138e-05,2927.7,2927.0,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1766654044494,0.00328466,2927.9,2927.0,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1766654044689,2.733,2928.2,2927.0,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1766654045401,0.00512138,2927.9,2927.0,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1766654045590,0.00754388,2927.9,2927.0,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1766654045792,2.733,2928.2,2927.0,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1766654046006,2.733,2928.2,2927.0,8.89894]
["bitfinex-derivatives","ETHF0:USTF0",1766654046518,2.733,2928.5,2927.0,8.89894]
["bitfinex-derivatives","ETHF0:USTF0",1766654046807,0.00512138,2928.0,2927.0,8.89894]
["bitfinex-derivatives","ETHF0:USTF0",1766654068425,0.00512138,2928.0,2927.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766654068624,0.00512138,2928.0,2927.1,15.557]
["bitfinex-derivatives","ETHF0:USTF0",1766654069426,0.00512138,2928.0,2927.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766654069624,0.00512138,2928.0,2927.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1766654069820,0.00512138,2928.0,2926.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654070019,0.00512138,2928.0,2927.0,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1766654107753,0.00512138,2928.0,2926.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654107952,0.00512138,2928.0,2927.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1766654118076,0.00512138,2928.0,2926.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654118274,0.00512138,2928.0,2927.0,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766654120982,2.733,2927.9,2926.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654121183,2.733,2927.9,2927.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766654130793,2.733,2927.9,2926.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654146198,0.00512138,2928.0,2926.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654146396,2.734,2927.9,2926.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654148999,2.734,2927.9,2927.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766654149198,0.00512138,2928.0,2927.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766654149399,2.734,2927.9,2927.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766654161007,0.00512138,2928.0,2927.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766654161210,2.734,2927.9,2927.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766654161712,0.00512138,2928.0,2927.0,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1766654161905,2.734,2928.2,2927.0,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1766654162712,2.734,2928.2,2926.9,1.25683822]
["bitfinex-derivatives","ETHF0:USTF0",1766654163010,0.00512138,2927.8,2926.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654163304,2.734,2927.7,2926.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654171019,2.734,2927.7,2926.5,1.25592416]
["bitfinex-derivatives","ETHF0:USTF0",1766654171220,2.734,2927.7,2926.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766654172021,2.734,2927.7,2926.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654172416,2.734,2927.7,2926.1,7.64995269]
["bitfinex-derivatives","ETHF0:USTF0",1766654172614,2.734,2927.7,2926.2,7.9698345]
["bitfinex-derivatives","ETHF0:USTF0",1766654173527,2.734,2927.7,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654173722,2.734,2927.7,2926.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766654173918,2.734,2927.7,2926.2,1.2528345]
["bitfinex-derivatives","ETHF0:USTF0",1766654174119,2.734,2927.7,2926.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1766654174621,2.734,2927.7,2926.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654176024,2.734,2927.7,2926.8,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766654192134,2.734,2927.6,2926.8,2.73402138]
["bitfinex-derivatives","ETHF0:USTF0",1766654192527,4.42712138,2927.8,2926.8,2.73402138]
["bitfinex-derivatives","ETHF0:USTF0",1766654192528,8.829,2927.7,2926.8,2.73402138]
["bitfinex-derivatives","ETHF0:USTF0",1766654192729,0.00512138,2927.8,2926.8,2.73402138]
["bitfinex-derivatives","ETHF0:USTF0",1766654193029,8.83412138,2927.8,2926.8,2.73402138]
["bitfinex-derivatives","ETHF0:USTF0",1766654194023,0.00512138,2927.8,2926.8,2.73402138]
["bitfinex-derivatives","ETHF0:USTF0",1766654195638,0.00512138,2927.8,2926.8,8.11702138]
["bitfinex-derivatives","ETHF0:USTF0",1766654196840,2.138e-05,2927.8,2926.8,8.11702138]
["bitfinex-derivatives","ETHF0:USTF0",1766654200332,2.138e-05,2927.8,2926.8,9.3784488]
["bitfinex-derivatives","ETHF0:USTF0",1766654200539,2.734,2928.3,2926.8,9.5493988]
["bitfinex-derivatives","ETHF0:USTF0",1766654200730,0.00252878,2928.5,2926.8,9.5493988]
["bitfinex-derivatives","ETHF0:USTF0",1766654201137,2.73652878,2928.5,2926.8,9.5493988]
["bitfinex-derivatives","ETHF0:USTF0",1766654201641,0.00512138,2927.9,2926.8,9.5493988]
["bitfinex-derivatives","ETHF0:USTF0",1766654206438,2.73652878,2928.5,2926.8,9.5493988]
["bitfinex-derivatives","ETHF0:USTF0",1766654207442,0.00512138,2927.9,2926.8,9.5493988]
["bitfinex-derivatives","ETHF0:USTF0",1766654208847,2.73652878,2928.5,2926.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766654209841,0.00512138,2928.0,2926.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766654213142,0.00252878,2928.5,2927.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766654213345,0.00252878,2928.5,2927.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766654214149,0.00512138,2928.1,2927.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766654214448,0.00252878,2928.5,2927.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766654215348,0.00339286,2928.1,2927.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766654219458,0.00252878,2928.5,2927.1,2.90393]
["bitfinex-derivatives","ETHF0:USTF0",1766654219953,0.00252878,2928.5,2927.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766654220147,0.00252878,2928.5,2927.5,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766654228262,0.00252878,2928.5,2927.6,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766654228865,0.00252878,2928.5,2927.4,1.40872184]
["bitfinex-derivatives","ETHF0:USTF0",1766654229466,0.00252878,2928.5,2927.5,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1766654229665,0.00252878,2928.5,2927.4,1.40872184]
["bitfinex-derivatives","ETHF0:USTF0",1766654229868,0.00252878,2928.5,2927.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1766654245374,0.00252878,2928.5,2927.5,5.69091]
["bitfinex-derivatives","ETHF0:USTF0",1766654246572,0.05356,2928.8,2927.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766654247665,0.05787764,2928.8,2927.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766654252981,0.05787764,2928.8,2927.7,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1766654253177,0.05787764,2928.8,2927.8,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1766654254490,2.78987764,2928.8,2927.8,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1766654255178,2.78987764,2928.8,2927.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654261693,0.05787764,2928.8,2927.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654271893,2.733,2929.4,2927.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654272094,2.733,2929.4,2928.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654272300,2.733,2929.4,2928.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766654273206,0.00319603,2929.4,2928.5,2.73650327]
["bitfinex-derivatives","ETHF0:USTF0",1766654273504,2.733,2929.3,2928.5,2.73650327]
["bitfinex-derivatives","ETHF0:USTF0",1766654281107,0.00319603,2929.4,2928.5,2.73650327]
["bitfinex-derivatives","ETHF0:USTF0",1766654281407,2.732,2929.3,2928.5,2.73650327]
["bitfinex-derivatives","ETHF0:USTF0",1766654282295,0.00319603,2929.4,2928.5,2.73650327]
["bitfinex-derivatives","ETHF0:USTF0",1766654284710,2.732,2929.8,2928.5,2.73650327]
["bitfinex-derivatives","ETHF0:USTF0",1766654284913,2.732,2929.9,2928.5,2.73650327]
["bitfinex-derivatives","ETHF0:USTF0",1766654285714,2.73469549,2929.9,2928.5,2.73650327]
["bitfinex-derivatives","ETHF0:USTF0",1766654288107,0.00269549,2929.9,2928.6,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1766654288303,2.73469549,2929.9,2928.6,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1766654296020,2.73469549,2929.9,2928.5,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1766654296222,2.73469549,2929.9,2928.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766654301624,0.00269549,2929.9,2928.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766654304531,0.00269549,2929.9,2928.7,7.16101977]
["bitfinex-derivatives","ETHF0:USTF0",1766654312429,0.00269549,2929.9,2928.8,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766654312635,0.00269549,2929.9,2928.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654319333,0.00269549,2929.9,2928.7,1.18101977]
["bitfinex-derivatives","ETHF0:USTF0",1766654319536,0.00269549,2929.9,2928.8,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1766654333951,2.732,2930.1,2928.8,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1766654334951,2.73489308,2930.1,2928.8,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1766654339158,0.00289308,2930.1,2928.8,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1766654339458,2.732,2930.4,2928.8,8.88183]
["bitfinex-derivatives","ETHF0:USTF0",1766654340553,0.00395543,2930.4,2928.8,8.88183]
["bitfinex-derivatives","ETHF0:USTF0",1766654340760,0.00395543,2930.4,2928.9,3.7144342]
["bitfinex-derivatives","ETHF0:USTF0",1766654340945,0.00395543,2930.4,2928.9,3.8852642]
["bitfinex-derivatives","ETHF0:USTF0",1766654347159,0.00395543,2930.4,2929.0,15.537]
["bitfinex-derivatives","ETHF0:USTF0",1766654355458,0.00395543,2930.4,2929.0,15.70782]
["bitfinex-derivatives","ETHF0:USTF0",1766654356058,0.00395543,2930.4,2929.2,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766654356263,2.731,2931.0,2929.3,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1766654356459,2.731,2931.0,2929.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654356763,2.731,2931.0,2930.0,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1766654357164,2.73346671,2931.0,2930.0,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1766654361767,2.73346671,2931.0,2929.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654361958,2.73346671,2931.0,2930.0,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1766654362159,2.73346671,2931.0,2930.0,8.3634]
["bitfinex-derivatives","ETHF0:USTF0",1766654362358,2.73346671,2931.0,2930.0,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1766654366773,0.00246671,2931.0,2930.0,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1766654366975,2.731,2930.9,2930.0,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1766654367874,2.73346671,2931.0,2930.0,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1766654369068,2.731,2931.4,2930.0,9.52276094]
["bitfinex-derivatives","ETHF0:USTF0",1766654369874,0.17066,2931.8,2930.0,9.52276094]
["bitfinex-derivatives","ETHF0:USTF0",1766654370075,3.69405562,2931.7,2930.0,9.49536273]
["bitfinex-derivatives","ETHF0:USTF0",1766654370275,2.731,2931.7,2930.0,9.49536273]
["bitfinex-derivatives","ETHF0:USTF0",1766654371271,0.1744144,2931.8,2930.0,9.50123566]
["bitfinex-derivatives","ETHF0:USTF0",1766654371474,3.69356667,2931.7,2930.0,9.50123566]
["bitfinex-derivatives","ETHF0:USTF0",1766654371672,2.731,2931.7,2930.0,9.50123566]
["bitfinex-derivatives","ETHF0:USTF0",1766654372179,2.731,2931.7,2930.0,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1766654372370,0.0037544,2931.8,2930.0,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1766654372566,2.7347544,2931.8,2930.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1766654380181,2.7347544,2931.8,2930.2,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766654380677,2.7347544,2931.8,2930.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766654380874,2.7347544,2931.8,2930.3,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766654381076,1.1262111,2931.7,2930.2,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766654381275,0.9555411,2931.6,2930.2,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766654381475,2.73,2931.5,2930.2,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766654381675,3.48,2931.4,2930.2,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766654384285,3.48,2931.4,2930.0,1.2345204]
["bitfinex-derivatives","ETHF0:USTF0",1766654384487,3.48,2931.4,2930.1,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766654385890,0.17067,2931.7,2930.1,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766654386090,4.42,2931.6,2930.1,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766654389578,0.0037544,2931.8,2930.1,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766654389786,3.68641838,2931.7,2930.1,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766654389983,2.73,2931.7,2930.1,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766654390788,2.73,2931.7,2930.0,1.22693816]
["bitfinex-derivatives","ETHF0:USTF0",1766654390990,2.73,2931.7,2930.1,15.545]
["bitfinex-derivatives","ETHF0:USTF0",1766654393995,0.0037544,2931.8,2930.1,15.545]
["bitfinex-derivatives","ETHF0:USTF0",1766654394195,2.73,2931.7,2930.1,15.545]
["bitfinex-derivatives","ETHF0:USTF0",1766654395695,0.0037544,2931.8,2930.1,15.545]
["bitfinex-derivatives","ETHF0:USTF0",1766654395992,2.73,2931.7,2930.1,15.545]
["bitfinex-derivatives","ETHF0:USTF0",1766654398290,0.0037544,2931.8,2930.1,15.545]
["bitfinex-derivatives","ETHF0:USTF0",1766654398486,2.73,2931.7,2930.1,15.545]
["bitfinex-derivatives","ETHF0:USTF0",1766654399494,2.73,2931.7,2930.1,15.71576]
["bitfinex-derivatives","ETHF0:USTF0",1766654400191,2.73,2931.7,2930.2,3.63742295]
["bitfinex-derivatives","ETHF0:USTF0",1766654403299,2.73,2931.7,2930.1,15.71576]
["bitfinex-derivatives","ETHF0:USTF0",1766654403495,2.73,2931.7,2930.1,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766654403693,2.73,2931.7,2930.2,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1766654404094,2.73,2931.7,2930.3,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1766654404502,2.73,2931.7,2930.1,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766654404703,0.95698347,2931.6,2930.2,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1766654404896,2.90066,2931.7,2930.2,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1766654405096,0.95699172,2931.6,2930.2,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1766654405301,2.90066,2931.7,2930.2,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1766654405499,0.95700283,2931.6,2930.2,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1766654405701,2.90066,2931.7,2930.2,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1766654405904,0.95700285,2931.6,2930.2,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1766654406114,2.90066,2931.7,2930.2,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1766654406407,0.95700776,2931.6,2929.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654406706,0.95703936,2931.5,2930.0,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1766654406898,3.68703936,2931.4,2930.0,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1766654407099,2.592,2931.3,2930.0,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1766654433330,0.95810757,2931.2,2930.0,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1766654433630,2.731,2931.1,2930.0,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1766654437128,2.731,2931.1,2930.1,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654457343,2.731,2931.1,2929.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654457546,2.731,2931.1,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654461341,6.069,2931.2,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654461547,2.731,2931.1,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654476453,6.23769,2931.3,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654476656,0.9586916,2931.2,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654476857,2.731,2931.3,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654481255,0.0037544,2931.8,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654481461,3.68851795,2931.7,2930.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766654481660,0.95751795,2931.6,2930.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766654481961,2.731,2931.7,2930.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766654482261,0.95751775,2931.6,2930.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766654482462,2.731,2931.7,2930.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766654482663,0.95737283,2931.6,2930.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766654482858,2.731,2931.7,2930.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766654483059,0.95737249,2931.6,2930.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766654483251,2.731,2931.7,2930.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766654483456,0.95725244,2931.6,2930.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766654483751,2.731,2931.7,2930.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766654483959,0.95725244,2931.6,2930.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766654484255,2.731,2931.7,2930.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766654486561,2.731,2931.7,2930.0,10.96225101]
["bitfinex-derivatives","ETHF0:USTF0",1766654486953,2.731,2931.7,2930.2,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766654487165,2.731,2931.7,2930.3,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1766654487559,2.731,2931.7,2930.3,8.88474]
["bitfinex-derivatives","ETHF0:USTF0",1766654489266,3.55186115,2932.2,2930.5,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766654489467,3.55186115,2932.2,2930.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654490163,3.55619964,2932.2,2930.6,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1766654490558,3.55619964,2932.2,2930.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1766654490869,3.55619964,2932.2,2930.6,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1766654491070,0.95569144,2932.1,2930.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654491366,0.95569144,2932.0,2930.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654491567,8.795,2931.9,2930.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654500969,6.064,2931.8,2930.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654501176,8.794,2931.8,2930.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654509976,8.794,2931.8,2930.6,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1766654510179,8.794,2931.8,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654511386,8.793,2931.7,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654513587,0.17064,2932.1,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654513788,9.75081195,2932.0,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654513992,0.95781195,2931.9,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654514189,8.793,2932.0,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654514391,0.95787065,2931.9,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654514591,8.793,2932.0,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654514890,0.95787066,2931.9,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654515094,8.793,2932.0,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654515391,0.95793943,2931.9,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654515592,8.793,2932.0,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654515789,0.95793942,2931.9,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654516087,8.793,2932.0,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654516287,0.9580213,2931.9,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654516487,8.793,2932.0,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654516688,0.9580213,2931.9,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654516985,8.793,2932.0,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654517189,0.95802122,2931.9,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654517389,8.793,2932.0,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654517694,0.95804699,2931.9,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654517889,8.793,2932.0,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654518091,0.95804696,2931.9,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654518280,8.793,2932.0,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654518485,0.95813692,2931.9,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654518696,8.793,2932.0,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654518889,0.95813693,2931.9,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654519089,8.793,2932.0,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654519290,0.95823525,2931.9,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654519489,8.793,2932.0,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654519793,0.95823525,2931.9,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654519994,8.793,2932.0,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654520194,0.95823414,2931.9,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654520394,8.793,2932.0,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654520597,0.95846084,2931.9,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654520795,0.95846084,2931.8,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654520994,2.73,2931.7,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654522595,0.95849869,2931.6,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654522798,0.95849869,2931.5,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654522997,2.73,2931.4,2930.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654546522,2.73,2931.4,2930.6,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1766654554033,0.97688146,2931.3,2930.6,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1766654554233,2.73,2931.4,2930.6,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1766654554435,0.97687489,2931.3,2930.6,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1766654554635,2.73,2931.4,2930.6,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1766654554834,0.97687488,2931.3,2930.6,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1766654555037,2.73,2931.4,2930.6,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1766654555238,0.97687488,2931.3,2930.6,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1766654555437,2.73,2931.4,2930.6,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1766654555641,0.97686926,2931.3,2930.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654555937,2.73,2931.4,2930.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654556238,0.97687382,2931.3,2930.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654556436,2.73,2931.4,2930.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654556638,0.97683288,2931.3,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654556840,2.73,2931.4,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654557035,0.97683288,2931.3,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654557237,2.73,2931.4,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654557431,0.9768017,2931.3,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654557631,2.73,2931.4,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654557832,0.9768017,2931.3,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654558028,2.73,2931.4,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654558233,0.97680136,2931.3,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654558428,2.73,2931.4,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654558628,0.97677902,2931.3,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654558836,2.73,2931.4,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654559038,0.97677911,2931.3,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654559334,2.73,2931.4,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654559538,0.97676061,2931.3,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654559740,2.73,2931.4,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654559945,0.97676061,2931.3,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654560138,2.73,2931.4,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654560340,0.9767606,2931.3,2930.3,2.73310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654560535,0.9767529,2931.2,2930.3,0.00310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654560735,3.7067529,2931.1,2930.3,0.00310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654560940,2.73,2931.1,2930.3,0.00310204]
["bitfinex-derivatives","ETHF0:USTF0",1766654561139,0.97684112,2931.0,2929.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654561346,0.97684112,2930.9,2929.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654561537,3.70684112,2930.8,2929.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654561737,2.73,2930.8,2929.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766654562243,2.73,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654565948,0.1707,2931.1,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654566147,3.70606428,2931.0,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654566345,2.731,2930.9,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654567135,40.8,2931.6,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654567351,9.76589998,2931.5,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654567550,0.97489998,2931.4,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654567747,0.97489998,2931.3,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654568046,2.731,2931.2,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654580966,2.731,2931.2,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654581156,0.97517444,2931.1,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654581357,2.731,2931.2,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654581665,0.97523042,2931.1,2930.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654581964,0.97524133,2931.0,2929.9,2.73971905]
["bitfinex-derivatives","ETHF0:USTF0",1766654582164,3.70624133,2930.9,2929.9,2.73971905]
["bitfinex-derivatives","ETHF0:USTF0",1766654582349,8.791,2930.9,2929.9,2.73971905]
["bitfinex-derivatives","ETHF0:USTF0",1766654589859,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654593270,0.97413303,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654593470,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654593672,0.97412124,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654593865,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654594172,0.97412128,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654594469,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654594767,0.97409519,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654594977,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654595176,0.97411979,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654595364,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654595566,0.97408124,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654595767,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654595971,0.97408122,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654596173,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654596372,0.97403419,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654596568,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654596774,0.97403422,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654596975,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654597170,0.97403422,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654597469,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654597666,0.97399962,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654597868,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654598077,0.97399962,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654598275,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654598571,0.97398607,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654598776,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654598974,0.97398608,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654599176,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654599372,0.97398451,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654599676,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654599870,0.97401004,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654600070,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654600371,0.97401006,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654600571,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654600778,0.97400643,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654601077,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654601278,0.97400637,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654601577,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654601881,0.97401631,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654602176,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654602377,0.97404156,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654602581,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654602877,0.97404156,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654603076,8.791,2930.9,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654603284,0.97404156,2930.8,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654603476,0.97404156,2930.7,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654603676,2.731,2930.6,2929.9,0.00871905]
["bitfinex-derivatives","ETHF0:USTF0",1766654608685,2.731,2930.6,2929.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654609786,0.00512138,2930.5,2929.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654616181,0.00512138,2930.5,2929.8,2.73447135]
["bitfinex-derivatives","ETHF0:USTF0",1766654616182,0.00512138,2930.5,2928.9,4.29197961]
["bitfinex-derivatives","ETHF0:USTF0",1766654616376,0.97619677,2930.4,2928.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654616580,8.15719677,2930.3,2928.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654616781,0.97619677,2930.2,2928.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1766654617379,0.97619677,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654618284,7.181,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654618583,8.789,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654636700,0.17074,2930.4,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654636895,9.7640018,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654637197,0.9740018,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654637397,8.79,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654637601,0.97406241,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654637794,8.79,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654637995,0.97406241,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654638195,8.79,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654638393,0.97414307,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654638593,8.79,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654638793,0.97414307,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654639099,8.79,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654639300,0.97414307,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654639500,8.79,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654639703,0.97424431,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654640002,8.79,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654640202,0.97424431,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654640396,8.79,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654640596,0.97435087,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654640792,8.79,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654640996,0.97435083,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654641195,8.79,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654641398,0.97450318,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654641701,8.79,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654641905,0.97450353,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654642105,8.79,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654642304,0.97450353,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654642508,8.79,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654642697,0.97469098,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654642898,8.79,2930.3,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654643094,0.97469099,2930.2,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654643294,0.97490118,2930.1,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654643498,2.732,2930.0,2929.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654653215,2.732,2930.0,2929.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654654219,2.732,2930.0,2929.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654654819,2.732,2930.0,2929.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654655816,2.732,2930.0,2929.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654656120,2.732,2930.0,2929.3,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766654659418,2.732,2930.0,2928.8,0.00401245]
["bitfinex-derivatives","ETHF0:USTF0",1766654659722,0.97646063,2929.9,2928.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654659922,0.97646063,2929.8,2928.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654660117,2.732,2930.0,2928.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654660118,3.70846063,2929.7,2928.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654660317,2.732,2929.7,2928.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654660517,2.732,2929.7,2928.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766654667436,2.732,2929.7,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654667937,8.788,2929.7,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654668636,8.788,2929.7,2928.9,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1766654669937,8.788,2929.7,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654670342,0.97534531,2929.6,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654670537,8.788,2929.7,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654670736,0.97519388,2929.6,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654670936,8.788,2929.7,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654671136,0.97519388,2929.6,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654671336,8.788,2929.7,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654680045,0.97199495,2929.6,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654680245,8.788,2929.7,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654680448,0.97202186,2929.6,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654680646,8.788,2929.7,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654680942,0.97202186,2929.6,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654681143,8.788,2929.5,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654684445,0.17078,2929.8,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654684649,9.76029528,2929.7,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654684850,8.788,2929.7,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654688546,0.17078,2929.8,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654688743,2.732,2929.7,2928.6,2.73553242]
["bitfinex-derivatives","ETHF0:USTF0",1766654704369,2.732,2929.7,2928.6,0.00353242]
["bitfinex-derivatives","ETHF0:USTF0",1766654704569,2.732,2929.7,2928.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654712169,0.17078,2929.8,2928.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654712374,9.76109316,2929.7,2928.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654712567,8.786,2929.7,2928.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654728798,0.17078,2929.8,2928.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654728984,2.732,2929.7,2928.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654731887,6.052,2929.9,2928.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654732084,2.732,2929.8,2928.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654733294,0.00299635,2930.1,2928.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654733591,9.75873152,2930.0,2928.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654733889,8.784,2930.0,2928.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766654734588,8.784,2930.0,2928.7,3.96978438]
["bitfinex-derivatives","ETHF0:USTF0",1766654734791,0.00299635,2930.1,2928.7,3.96978438]
["bitfinex-derivatives","ETHF0:USTF0",1766654734981,2.732,2930.0,2928.7,3.96978438]
["bitfinex-derivatives","ETHF0:USTF0",1766654736887,0.00299635,2930.1,2928.7,3.96978438]
["bitfinex-derivatives","ETHF0:USTF0",1766654741395,0.00299635,2930.1,2928.7,1.23778438]
["bitfinex-derivatives","ETHF0:USTF0",1766654741596,0.00299635,2930.1,2928.8,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1766654741796,2.732,2930.0,2928.8,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1766654747898,3.415,2930.0,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766654767811,3.415,2930.0,2928.7,1.23778438]
["bitfinex-derivatives","ETHF0:USTF0",1766654768012,3.415,2930.0,2928.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766654774329,0.96825978,2929.9,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766654774629,0.96825978,2929.8,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766654774830,3.415,2929.7,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766654798252,3.415,2929.7,2928.6,1.26358081]
["bitfinex-derivatives","ETHF0:USTF0",1766654798454,3.415,2929.7,2928.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766654808364,3.415,2929.7,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766654821881,3.415,2929.7,2928.6,1.26358081]
["bitfinex-derivatives","ETHF0:USTF0",1766654822371,3.415,2929.7,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654837296,0.00299635,2930.1,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654837496,4.38353344,2930.0,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654837796,0.96853344,2929.9,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654838098,3.415,2930.0,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654838402,0.96853292,2929.9,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654838590,3.415,2930.0,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654838889,0.96852704,2929.9,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654839088,3.415,2930.0,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654839388,0.96854788,2929.9,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654839589,3.415,2930.0,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654839796,0.96853611,2929.9,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654839995,3.415,2930.0,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654840188,0.96853611,2929.9,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654840389,3.415,2930.0,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654840690,0.96852724,2929.9,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654840891,3.415,2930.0,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654841092,0.96854115,2929.9,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654841291,3.415,2930.0,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654841590,0.96852064,2929.9,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654841791,3.415,2930.0,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654842091,0.96851645,2929.9,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654842398,3.415,2929.8,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654844801,0.00299635,2930.1,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654845189,3.415,2930.0,2928.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766654851804,3.415,2930.0,2928.7,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1766654852905,0.00299635,2930.1,2928.7,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1766654853095,3.41799635,2930.1,2928.7,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1766654854703,0.00299635,2930.1,2928.7,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1766654862400,0.00299635,2930.1,2928.8,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766654862602,0.00299635,2930.1,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766654868110,0.00299635,2930.1,2928.6,1.26358081]
["bitfinex-derivatives","ETHF0:USTF0",1766654868311,0.00299635,2930.1,2928.7,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1766654868909,0.00299635,2930.1,2928.6,1.26358081]
["bitfinex-derivatives","ETHF0:USTF0",1766654869110,0.00299635,2930.1,2928.7,17.928]
["bitfinex-derivatives","ETHF0:USTF0",1766654873311,3.415,2930.0,2928.7,17.928]
["bitfinex-derivatives","ETHF0:USTF0",1766654875718,0.00299635,2930.1,2928.7,17.928]
["bitfinex-derivatives","ETHF0:USTF0",1766654875918,3.41799635,2930.1,2928.7,17.928]
["bitfinex-derivatives","ETHF0:USTF0",1766654876309,0.00299635,2930.1,2928.7,17.928]
["bitfinex-derivatives","ETHF0:USTF0",1766654876517,3.41799635,2930.1,2928.7,17.928]
["bitfinex-derivatives","ETHF0:USTF0",1766654879113,3.415,2930.0,2928.7,17.928]
["bitfinex-derivatives","ETHF0:USTF0",1766654905566,0.00299635,2930.1,2928.7,17.928]
["bitfinex-derivatives","ETHF0:USTF0",1766654905764,0.00299635,2930.1,2928.7,19.15230962]
["bitfinex-derivatives","ETHF0:USTF0",1766654954298,0.00299635,2930.1,2928.7,23.44428923]
["bitfinex-derivatives","ETHF0:USTF0",1766654957104,0.00299635,2930.1,2928.7,19.15230962]
["bitfinex-derivatives","ETHF0:USTF0",1766654957505,0.00299635,2930.1,2928.7,23.44428923]
["bitfinex-derivatives","ETHF0:USTF0",1766654970109,0.00299635,2930.1,2928.8,4.29197961]
["bitfinex-derivatives","ETHF0:USTF0",1766654970407,0.00299635,2930.1,2928.9,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766654970606,0.00299635,2930.1,2929.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766654970808,0.00299635,2930.1,2929.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766654971705,0.00299635,2930.1,2929.1,7.51839641]
["bitfinex-derivatives","ETHF0:USTF0",1766654976613,3.415,2930.3,2929.1,7.51839641]
["bitfinex-derivatives","ETHF0:USTF0",1766654977818,3.41894873,2930.3,2929.1,7.51839641]
["bitfinex-derivatives","ETHF0:USTF0",1766654978118,3.31944873,2930.3,2929.1,7.51839641]
["bitfinex-derivatives","ETHF0:USTF0",1766654978920,4.873e-05,2930.3,2929.1,7.68920641]
["bitfinex-derivatives","ETHF0:USTF0",1766654979118,4.873e-05,2930.3,2929.1,11.98118602]
["bitfinex-derivatives","ETHF0:USTF0",1766654979822,4.873e-05,2930.3,2929.1,5.71618602]
["bitfinex-derivatives","ETHF0:USTF0",1766654980121,4.873e-05,2930.3,2929.2,18.213]
["bitfinex-derivatives","ETHF0:USTF0",1766654982517,4.873e-05,2930.3,2929.3,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766654982716,3.41404873,2930.3,2929.4,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1766654987526,3.58479873,2930.3,2928.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766654987727,0.96389896,2930.2,2928.7,9.99647433]
["bitfinex-derivatives","ETHF0:USTF0",1766654987926,6.99589896,2930.1,2928.7,9.99647433]
["bitfinex-derivatives","ETHF0:USTF0",1766654988115,4.37789896,2930.0,2928.7,9.99647433]
["bitfinex-derivatives","ETHF0:USTF0",1766654988319,3.414,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766654989329,3.414,2930.0,2928.7,10.01609504]
["bitfinex-derivatives","ETHF0:USTF0",1766654989828,3.414,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766654990530,3.414,2930.0,2928.7,9.99515157]
["bitfinex-derivatives","ETHF0:USTF0",1766654990731,3.414,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766654991029,3.414,2930.0,2928.7,9.9809221]
["bitfinex-derivatives","ETHF0:USTF0",1766654991629,3.414,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766654991924,40.97079873,2930.3,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766654992131,10.40977696,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766654992326,0.96277696,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766654992522,9.447,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766654996533,9.61775,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655006428,0.96262034,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655006633,9.61775,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655006836,0.96257166,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655007135,9.61775,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655007335,0.96257166,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655007635,9.61775,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655007828,0.96264425,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655008029,9.61775,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655008227,7.05064425,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655008434,3.415,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655013432,6.088,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655013639,3.415,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655018746,3.415,2929.8,2928.7,10.0022869]
["bitfinex-derivatives","ETHF0:USTF0",1766655019043,3.415,2929.7,2928.7,10.0022869]
["bitfinex-derivatives","ETHF0:USTF0",1766655019544,3.415,2929.7,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655020446,1.39982846,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655020647,6.89251757,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655020848,0.96651757,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655021846,7.13151757,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655022053,0.96651757,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655022346,6.165,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655022643,0.96651856,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655022843,6.165,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655023046,0.96651856,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655023243,6.165,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655023444,0.96651856,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655023645,6.165,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655023849,0.96652375,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655024046,6.165,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655024249,0.96652375,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655024445,6.165,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655024649,0.96652983,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655024945,6.165,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655025142,0.96652983,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655025343,6.165,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655025542,0.96653636,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655025747,6.165,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655025948,0.96653636,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655026149,6.165,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655026349,0.96653636,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655026551,6.165,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655026752,0.96654112,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655026952,6.165,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655027153,0.96654072,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655027449,6.165,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655027651,0.96653886,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655027854,3.415,2929.7,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655028862,1.39982846,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655029055,6.087,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655029258,4.38154045,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655029454,3.415,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655033965,1.39982846,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655034157,10.46753136,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655034358,0.96653136,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655034558,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655034759,0.96595596,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655034961,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655035261,0.96595596,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655035463,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655035664,0.96585344,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655035964,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655036165,0.96585333,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655036369,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655036565,0.96577017,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655036765,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655037064,0.96577017,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655037264,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655037464,0.96570566,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655037662,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655037862,0.96570581,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655038063,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655038264,0.96570587,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655038562,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655038765,0.96565306,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655038964,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655039166,0.96565242,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655039363,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655039563,0.96560478,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655039764,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655039963,0.96560477,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655040261,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655040459,0.96556594,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655040660,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655040862,0.96556584,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655041164,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655041360,0.96556574,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655041561,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655041869,0.9655335,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655042066,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655042270,0.96553452,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655042461,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655042657,0.96551298,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655042863,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655043058,0.96551298,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655043269,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655043467,0.9654981,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655043668,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655043870,0.96549864,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655044065,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655044367,0.96549864,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655044568,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655044768,0.96548339,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655044966,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655045166,0.9654834,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655045366,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655045566,0.96547407,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655045767,9.501,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655045968,0.96547506,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655046163,0.96549068,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655046367,4.38049068,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655046565,3.415,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655055375,0.17076,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655055578,9.89728628,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655055878,0.96528628,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655056070,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655056272,0.96528474,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655056478,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655056678,0.9652864,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655056880,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655057078,0.9652864,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655057379,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655057581,0.96528726,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655057780,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655058076,0.9652876,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655058274,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655058474,0.96528855,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655058675,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655058885,0.96528855,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655059076,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655059276,0.96528855,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655059475,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655059676,0.9652903,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655059878,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655060079,0.9652903,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655060279,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655063182,0.96529345,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655063376,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655066391,0.96555841,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655066574,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655066779,0.96555841,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655066982,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655067179,0.96555841,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655067484,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655068187,0.96558317,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655068387,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655068686,0.96560978,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655068885,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655069085,0.96560978,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655069287,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655069490,0.96564167,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655069788,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655069990,0.96564167,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655070176,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655070377,0.96565347,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655070590,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655070785,0.9656762,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655070984,8.932,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655071186,4.3806762,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655071490,3.415,2929.9,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655074691,3.415,2929.8,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655075494,4.873e-05,2930.3,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655075692,8.95458652,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655075887,0.96558652,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655076087,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655076289,0.96558609,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655076483,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655076690,0.96555723,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655076991,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655077190,0.96555765,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655077391,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655077591,0.96554348,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655077791,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655077993,0.96554314,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655078194,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655078495,0.96552218,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655078695,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655078899,0.96553565,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655079100,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655079398,0.96553328,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655079598,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655079801,0.96553376,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655080100,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655080301,0.96553411,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655080492,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655080691,0.96554537,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655080892,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655081100,0.96554537,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655081402,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655081592,0.96556614,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655081892,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655082092,0.96556614,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655082294,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655082493,0.96559512,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655082694,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655082892,0.96559512,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655083096,7.989,2930.2,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655083299,0.96559476,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655083595,6.081,2930.1,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655083800,3.415,2930.0,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655084802,4.873e-05,2930.3,2928.7,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1766655085096,4.873e-05,2930.3,2928.8,3.78024961]
["bitfinex-derivatives","ETHF0:USTF0",1766655085302,4.873e-05,2930.3,2928.8,12.86484876]
["bitfinex-derivatives","ETHF0:USTF0",1766655088404,4.873e-05,2930.3,2928.8,9.25542915]
["bitfinex-derivatives","ETHF0:USTF0",1766655089091,4.873e-05,2930.3,2928.8,7.90241541]
["bitfinex-derivatives","ETHF0:USTF0",1766655089605,4.873e-05,2930.3,2928.8,9.11852673]
["bitfinex-derivatives","ETHF0:USTF0",1766655089803,0.96454718,2930.2,2928.8,9.11852673]
["bitfinex-derivatives","ETHF0:USTF0",1766655090005,3.415,2930.1,2928.8,9.11852673]
["bitfinex-derivatives","ETHF0:USTF0",1766655090197,3.493,2930.0,2928.8,9.11852673]
["bitfinex-derivatives","ETHF0:USTF0",1766655107718,3.66376,2930.0,2928.8,7.90241541]
["bitfinex-derivatives","ETHF0:USTF0",1766655107913,1.1306921,2929.9,2928.8,7.90241541]
["bitfinex-derivatives","ETHF0:USTF0",1766655108115,4.3749221,2929.8,2928.8,7.90241541]
["bitfinex-derivatives","ETHF0:USTF0",1766655108319,3.415,2929.8,2928.8,7.90241541]
["bitfinex-derivatives","ETHF0:USTF0",1766655108515,3.58578,2929.8,2928.8,7.90241541]
["bitfinex-derivatives","ETHF0:USTF0",1766655108923,0.95986071,2929.7,2928.8,7.90241541]
["bitfinex-derivatives","ETHF0:USTF0",1766655109124,3.415,2929.8,2928.6,0.00353242]
["bitfinex-derivatives","ETHF0:USTF0",1766655109325,0.95991057,2929.7,2928.6,0.00353242]
["bitfinex-derivatives","ETHF0:USTF0",1766655109623,3.415,2929.8,2928.6,0.00353242]
["bitfinex-derivatives","ETHF0:USTF0",1766655109822,0.95971682,2929.7,2928.6,0.00353242]
["bitfinex-derivatives","ETHF0:USTF0",1766655110026,3.415,2929.8,2928.6,0.00353242]
["bitfinex-derivatives","ETHF0:USTF0",1766655110225,0.95971603,2929.7,2928.6,0.00353242]
["bitfinex-derivatives","ETHF0:USTF0",1766655110426,0.17079,2929.6,2928.6,0.00353242]
["bitfinex-derivatives","ETHF0:USTF0",1766655110621,3.415,2929.5,2928.6,0.00353242]
["bitfinex-derivatives","ETHF0:USTF0",1766655110822,6.079,2929.4,2928.6,0.00353242]
["bitfinex-derivatives","ETHF0:USTF0",1766655137261,0.97419769,2929.3,2928.6,0.00353242]
["bitfinex-derivatives","ETHF0:USTF0",1766655137460,3.416,2929.2,2928.6,0.00353242]
["bitfinex-derivatives","ETHF0:USTF0",1766655137662,3.416,2929.2,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766655137865,3.416,2929.2,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655138162,0.00512138,2928.9,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655138364,3.416,2928.8,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655138762,3.416,2928.8,2928.0,3.41932506]
["bitfinex-derivatives","ETHF0:USTF0",1766655139662,3.416,2928.8,2928.0,4.60536644]
["bitfinex-derivatives","ETHF0:USTF0",1766655150777,3.416,2928.7,2928.0,4.60536644]
["bitfinex-derivatives","ETHF0:USTF0",1766655160191,3.416,2928.7,2927.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766655160192,3.416,2928.7,2927.7,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1766655160379,3.416,2928.7,2927.9,1.15881656]
["bitfinex-derivatives","ETHF0:USTF0",1766655161085,3.416,2928.7,2927.7,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1766655161380,3.416,2928.7,2927.7,9.65855788]
["bitfinex-derivatives","ETHF0:USTF0",1766655174889,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655175089,0.97493144,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655175281,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655175482,0.97493144,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655175682,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655175978,0.97493144,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655176182,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655176382,0.97508119,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655176583,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655176783,0.97508119,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655176987,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655177188,0.97508119,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655177386,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655177587,0.9752698,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655177787,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655177986,0.9752701,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655178190,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655178390,0.97551416,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655178583,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655178783,0.97551416,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655178984,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655179281,0.97551416,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655179482,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655179678,0.97560643,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655179890,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655180092,0.97560643,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655180283,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655180483,0.97571611,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655180687,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655180992,0.97571611,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655181291,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655181479,0.97586848,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655181684,3.416,2928.7,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655181880,0.97588158,2928.6,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655182085,0.97588158,2928.5,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655182386,4.39188158,2928.4,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655182585,3.416,2928.4,2927.7,3.41955788]
["bitfinex-derivatives","ETHF0:USTF0",1766655182888,3.416,2928.4,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655182889,0.97602275,2928.3,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655183088,8.219,2928.4,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655183290,0.97635078,2928.3,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655183492,8.219,2928.4,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655183787,0.97610672,2928.3,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655183979,8.219,2928.4,2927.2,3.41847665]
["bitfinex-derivatives","ETHF0:USTF0",1766655184180,0.9761057,2928.3,2927.2,3.41847665]
["bitfinex-derivatives","ETHF0:USTF0",1766655184379,3.416,2928.2,2927.2,3.41847665]
["bitfinex-derivatives","ETHF0:USTF0",1766655184583,3.42009577,2928.2,2927.2,3.41847665]
["bitfinex-derivatives","ETHF0:USTF0",1766655186791,0.00409577,2928.2,2927.2,3.41847665]
["bitfinex-derivatives","ETHF0:USTF0",1766655186994,0.17085,2928.6,2927.2,3.41847665]
["bitfinex-derivatives","ETHF0:USTF0",1766655187192,3.417,2928.5,2927.2,3.41847665]
["bitfinex-derivatives","ETHF0:USTF0",1766655187397,3.2577,2928.5,2927.2,3.41847665]
["bitfinex-derivatives","ETHF0:USTF0",1766655187998,3.260758,2928.5,2927.2,3.41847665]
["bitfinex-derivatives","ETHF0:USTF0",1766655190796,2.842558,2928.5,2927.2,3.41847665]
["bitfinex-derivatives","ETHF0:USTF0",1766655191106,3.2577,2928.6,2927.3,4.29197961]
["bitfinex-derivatives","ETHF0:USTF0",1766655191398,3.417,2928.7,2927.3,4.29197961]
["bitfinex-derivatives","ETHF0:USTF0",1766655192099,3.41992954,2928.7,2927.3,4.29197961]
["bitfinex-derivatives","ETHF0:USTF0",1766655192291,3.41992954,2928.7,2927.2,7.71045626]
["bitfinex-derivatives","ETHF0:USTF0",1766655193598,3.41992954,2928.7,2927.2,3.41847665]
["bitfinex-derivatives","ETHF0:USTF0",1766655197797,0.00292954,2928.7,2927.2,3.41847665]
["bitfinex-derivatives","ETHF0:USTF0",1766655197999,3.416,2928.6,2927.2,3.41847665]
["bitfinex-derivatives","ETHF0:USTF0",1766655199695,3.416,2928.5,2927.2,3.41847665]
["bitfinex-derivatives","ETHF0:USTF0",1766655203508,3.416,2928.5,2927.3,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1766655211813,0.00292954,2928.7,2927.3,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1766655212111,3.416,2928.6,2927.3,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1766655222025,3.416,2928.6,2927.2,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1766655222221,3.416,2928.6,2927.3,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1766655222417,3.416,2928.6,2927.2,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1766655222618,3.416,2928.6,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655223027,0.97322729,2928.5,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655223323,3.416,2928.6,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655223526,0.97326327,2928.5,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655223726,3.58685,2928.6,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655223933,0.97326371,2928.5,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655224120,3.58685,2928.6,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655224421,0.97330226,2928.5,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655224617,3.58685,2928.6,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655224820,0.97330192,2928.5,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655225032,3.58685,2928.6,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655225229,0.97330124,2928.5,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655225530,3.58685,2928.6,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655225830,0.97336472,2928.5,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655226031,3.58685,2928.6,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655226223,0.97336472,2928.5,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655226526,3.58685,2928.6,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655226730,0.97345309,2928.5,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655227030,3.416,2928.4,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655229820,3.416,2928.4,2927.2,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1766655230020,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655238239,0.9736563,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655238534,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655238936,0.9734982,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655239142,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655239839,0.97336541,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655240044,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655240337,0.97336541,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655240537,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655240737,0.97334169,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655240938,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655241127,0.97334169,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655241329,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655241632,0.97325801,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655241940,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655242139,0.97325801,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655242338,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655242640,0.97321431,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655242840,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655243141,0.97321573,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655243338,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655243639,0.97318647,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655243836,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655244034,0.97318644,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655244335,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655244535,0.97317341,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655244840,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655245041,0.97540266,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655245232,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655245432,0.97540533,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655245633,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655245833,0.9754097,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655246034,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655246235,0.97539062,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655246543,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655246744,0.9754245,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655246943,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655247136,0.97542449,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655247335,3.416,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655247533,0.97545423,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655247841,3.417,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655257450,3.417,2928.2,2927.2,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1766655257651,3.417,2928.2,2927.2,3.41947665]
["bitfinex-derivatives","ETHF0:USTF0",1766655260955,0.97611361,2928.1,2927.2,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1766655261154,0.97611361,2928.0,2927.2,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1766655261355,3.417,2927.9,2927.2,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1766655266964,3.417,2927.9,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655268064,3.417,2927.9,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655279374,3.417,2927.9,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655282381,3.417,2927.9,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655286483,0.17087,2928.2,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655286684,4.39491037,2928.1,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655286989,0.97791037,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655287185,3.417,2928.1,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655287486,0.97805177,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655287684,3.417,2928.1,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655287887,0.97805177,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655288082,3.417,2928.1,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655288281,0.97818432,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655288488,3.417,2928.1,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655288788,0.97817908,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655289089,3.417,2927.9,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655292786,0.17087,2928.2,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655293093,4.39558838,2928.1,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655293290,0.97858838,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655293489,0.97858838,2927.9,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655293787,3.417,2928.1,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655293984,0.97858899,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655294181,0.97858899,2927.9,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655294382,3.417,2928.1,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655294686,0.97858765,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655294889,0.97858765,2927.9,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655295099,3.417,2928.1,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655295293,0.97857614,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655295494,0.97857614,2927.9,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655295691,3.417,2927.8,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655297092,3.417,2927.8,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655297288,3.417,2927.8,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655308110,0.17087,2928.2,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655308298,3.417,2928.2,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655309906,1.402848,2928.7,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655310107,9.95179459,2928.6,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655310298,0.97779459,2928.5,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655310499,0.97779459,2928.4,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655310702,4.39479459,2928.3,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655311004,3.417,2928.3,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655311809,3.417,2928.3,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655312003,0.97671825,2928.2,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655312203,3.58786,2928.3,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655312405,0.97658475,2928.2,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655312602,0.97658475,2928.1,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655312803,3.417,2928.0,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655327912,0.17086,2928.3,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655328115,4.39352362,2928.2,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655328413,0.97652362,2928.1,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655332321,0.17086,2928.3,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655332522,3.417,2928.2,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655334631,0.00292954,2928.7,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655334828,3.417,2928.6,2927.1,3.42029695]
["bitfinex-derivatives","ETHF0:USTF0",1766655341726,3.417,2928.6,2927.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1766655341923,3.417,2928.6,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655354335,3.417,2928.5,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655370853,3.417,2928.5,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655371053,0.97375036,2928.4,2927.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766655371355,3.417,2928.5,2927.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766655371555,0.97352138,2928.4,2927.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766655371754,3.417,2928.5,2927.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766655371958,0.9735226,2928.4,2927.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766655372154,3.417,2928.5,2927.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766655372355,0.9733822,2928.4,2927.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766655372559,3.417,2928.5,2927.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766655372860,0.97338218,2928.4,2927.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766655373166,0.97338218,2928.3,2927.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766655373462,3.417,2928.2,2927.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766655385470,0.00292954,2928.7,2927.2,10.05915387]
["bitfinex-derivatives","ETHF0:USTF0",1766655386770,0.00292954,2928.7,2927.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766655386976,0.00292954,2928.7,2927.2,10.05601165]
["bitfinex-derivatives","ETHF0:USTF0",1766655388170,0.00292954,2928.7,2927.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766655388366,0.00292954,2928.7,2927.2,10.05449174]
["bitfinex-derivatives","ETHF0:USTF0",1766655390569,0.00292954,2928.7,2927.2,10.05427601]
["bitfinex-derivatives","ETHF0:USTF0",1766655391175,0.00292954,2928.7,2927.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766655391763,0.00292954,2928.7,2927.2,10.05427601]
["bitfinex-derivatives","ETHF0:USTF0",1766655392280,0.00292954,2928.7,2927.2,10.05159324]
["bitfinex-derivatives","ETHF0:USTF0",1766655392773,0.00292954,2928.7,2927.2,10.067862]
["bitfinex-derivatives","ETHF0:USTF0",1766655393869,0.00292954,2928.7,2927.2,10.07819925]
["bitfinex-derivatives","ETHF0:USTF0",1766655394069,0.00292954,2928.7,2927.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766655394273,0.00292954,2928.7,2927.2,10.07819925]
["bitfinex-derivatives","ETHF0:USTF0",1766655394879,0.00292954,2928.7,2927.2,10.06196134]
["bitfinex-derivatives","ETHF0:USTF0",1766655395774,0.00292954,2928.7,2927.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766655396079,0.00292954,2928.7,2927.2,10.05095097]
["bitfinex-derivatives","ETHF0:USTF0",1766655396481,0.00292954,2928.7,2927.3,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766655398881,0.00292954,2928.7,2927.3,9.58114088]
["bitfinex-derivatives","ETHF0:USTF0",1766655400278,0.00292954,2928.7,2927.3,9.58619603]
["bitfinex-derivatives","ETHF0:USTF0",1766655400789,0.00292954,2928.7,2927.3,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766655400988,0.00292954,2928.7,2927.3,9.58619603]
["bitfinex-derivatives","ETHF0:USTF0",1766655401887,0.00292954,2928.7,2927.3,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766655402184,0.00292954,2928.7,2927.3,9.55697365]
["bitfinex-derivatives","ETHF0:USTF0",1766655402687,0.00292954,2928.7,2927.3,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766655403287,0.00292954,2928.7,2927.3,9.55697365]
["bitfinex-derivatives","ETHF0:USTF0",1766655403584,0.00292954,2928.7,2927.4,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766655403785,0.00292954,2928.7,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655412688,3.416,2928.6,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655425607,3.416,2928.6,2927.4,1.02240869]
["bitfinex-derivatives","ETHF0:USTF0",1766655425811,0.96984322,2928.5,2927.4,4.51638225]
["bitfinex-derivatives","ETHF0:USTF0",1766655426010,0.96980601,2928.4,2927.4,4.51638225]
["bitfinex-derivatives","ETHF0:USTF0",1766655426212,3.416,2928.3,2927.4,4.51638225]
["bitfinex-derivatives","ETHF0:USTF0",1766655426415,3.416,2928.2,2927.4,4.51638225]
["bitfinex-derivatives","ETHF0:USTF0",1766655427009,3.416,2928.2,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655431313,3.416,2928.2,2927.2,3.52568246]
["bitfinex-derivatives","ETHF0:USTF0",1766655437822,3.416,2928.2,2927.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766655438015,6.055,2928.1,2927.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766655438222,9.472,2928.1,2927.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766655440620,9.472,2928.1,2927.1,3.41929695]
["bitfinex-derivatives","ETHF0:USTF0",1766655450929,6.055,2928.0,2927.1,3.41929695]
["bitfinex-derivatives","ETHF0:USTF0",1766655451138,3.417,2927.9,2927.1,3.41929695]
["bitfinex-derivatives","ETHF0:USTF0",1766655458337,0.17086,2928.4,2927.1,3.41929695]
["bitfinex-derivatives","ETHF0:USTF0",1766655458533,6.054,2928.1,2927.1,3.41929695]
["bitfinex-derivatives","ETHF0:USTF0",1766655458729,3.417,2928.0,2927.1,3.41929695]
["bitfinex-derivatives","ETHF0:USTF0",1766655536515,3.417,2928.0,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655536716,3.417,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655552828,3.417,2928.0,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655553027,0.9706488,2927.9,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655553226,3.417,2928.0,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655553426,0.97023582,2927.9,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655553626,3.417,2928.0,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655553828,0.9702293,2927.9,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655554126,3.417,2928.0,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655554327,0.97022128,2927.9,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655554522,3.417,2928.0,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655554732,0.97005289,2927.9,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655554934,3.417,2928.0,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655555128,0.9700092,2927.9,2927.1,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1766655555335,3.417,2928.0,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655555525,0.96987663,2927.9,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655555729,3.417,2928.0,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655555938,0.96987661,2927.9,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655556136,3.417,2928.0,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655556338,0.96977079,2927.9,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655556539,3.417,2928.0,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655556727,0.96976913,2927.9,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655556930,3.417,2928.0,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655557132,0.96975769,2927.9,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655557332,3.417,2928.0,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655557532,0.96966982,2927.9,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655557837,3.417,2928.0,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655558039,0.96966982,2927.9,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655558232,3.417,2928.0,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655558434,0.96960101,2927.9,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655558638,3.417,2928.0,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655558839,0.96960088,2927.9,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655559139,3.417,2928.0,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655559339,0.96958803,2927.9,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655559639,3.417,2928.0,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655559940,0.96954259,2927.9,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655560133,3.417,2928.0,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655560334,0.96949459,2927.9,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655560535,3.417,2928.0,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655560834,0.96949659,2927.9,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655561036,3.417,2928.0,2926.9,3.42130135]
["bitfinex-derivatives","ETHF0:USTF0",1766655562746,0.17089,2927.8,2926.9,0.00430135]
["bitfinex-derivatives","ETHF0:USTF0",1766655562948,3.417,2927.7,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655563146,5.856,2927.6,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655568448,6.047,2927.5,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655568644,3.417,2927.4,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655571849,0.17089,2927.8,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655572150,4.506,2927.7,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655576445,9.465,2927.6,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655576639,8.71589,2927.8,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655576640,6.047,2927.5,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655576855,3.418,2927.4,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655583058,0.17089,2927.8,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655583260,6.046,2927.6,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655586559,0.17086,2928.3,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655586758,9.0662478,2928.2,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655586953,0.9682478,2928.1,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655587154,3.418,2928.0,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655588162,0.17086,2928.3,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655588363,6.046,2928.1,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655588957,0.17086,2928.3,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655589163,10.43090431,2928.2,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655589364,9.463,2928.2,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655589863,0.17086,2928.3,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655590064,9.078,2928.2,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655602066,0.5877808,2928.4,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655602371,0.00292954,2928.7,2927.0,4.74204964]
["bitfinex-derivatives","ETHF0:USTF0",1766655602558,0.00292954,2928.7,2927.1,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766655611273,0.00292954,2928.7,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655611574,0.17086,2928.4,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655611974,18.0,2928.3,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655613078,18.002,2928.2,2926.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766655619278,0.95975845,2928.1,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655619472,0.00512138,2927.4,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655619669,9.462,2927.3,2926.1,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1766655619978,9.462,2927.3,2925.7,1.03006759]
["bitfinex-derivatives","ETHF0:USTF0",1766655620183,0.17094,2926.9,2925.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655620382,3.417,2926.8,2925.0,4.44722987]
["bitfinex-derivatives","ETHF0:USTF0",1766655620580,0.205,2926.7,2925.0,4.44722987]
["bitfinex-derivatives","ETHF0:USTF0",1766655620882,0.17094,2926.9,2925.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655621086,5.549,2926.8,2925.0,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1766655621381,3.417,2926.7,2925.0,3.59184316]
["bitfinex-derivatives","ETHF0:USTF0",1766655621600,3.417,2926.6,2925.0,3.59184316]
["bitfinex-derivatives","ETHF0:USTF0",1766655621772,3.42030301,2926.6,2925.0,3.59184316]
["bitfinex-derivatives","ETHF0:USTF0",1766655622186,0.00330301,2926.6,2925.0,3.59184316]
["bitfinex-derivatives","ETHF0:USTF0",1766655622378,3.417,2926.5,2925.0,3.59184316]
["bitfinex-derivatives","ETHF0:USTF0",1766655625986,0.00330301,2926.6,2925.0,3.59184316]
["bitfinex-derivatives","ETHF0:USTF0",1766655626185,3.418,2926.5,2925.0,3.59184316]
["bitfinex-derivatives","ETHF0:USTF0",1766655628684,3.418,2926.5,2925.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766655629790,0.00330301,2926.6,2925.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766655629991,3.418,2926.5,2925.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766655632193,0.00330301,2926.6,2925.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766655632488,0.00330301,2926.6,2925.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766655632798,0.00330301,2926.6,2925.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766655632992,0.00330301,2926.6,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655656616,3.01e-06,2926.6,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655656813,3.418,2926.9,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655657712,3.42174603,2926.9,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655692130,3.42174603,2926.9,2925.7,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1766655692329,3.42174603,2926.9,2925.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766655692330,3.42174603,2926.9,2925.4,4.44362562]
["bitfinex-derivatives","ETHF0:USTF0",1766655693942,0.00374603,2926.9,2925.4,4.44362562]
["bitfinex-derivatives","ETHF0:USTF0",1766655694244,9.462,2926.8,2925.4,4.45711569]
["bitfinex-derivatives","ETHF0:USTF0",1766655694445,6.04774603,2926.9,2925.4,4.45714281]
["bitfinex-derivatives","ETHF0:USTF0",1766655694644,3.418,2926.8,2925.4,4.45714281]
["bitfinex-derivatives","ETHF0:USTF0",1766655694845,3.418,2926.8,2925.4,4.47716143]
["bitfinex-derivatives","ETHF0:USTF0",1766655695643,3.418,2926.8,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655695843,3.418,2926.8,2925.4,4.47716143]
["bitfinex-derivatives","ETHF0:USTF0",1766655696854,3.418,2926.8,2925.4,4.47098269]
["bitfinex-derivatives","ETHF0:USTF0",1766655698549,3.418,2926.8,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655698754,3.418,2926.8,2925.4,4.43868534]
["bitfinex-derivatives","ETHF0:USTF0",1766655699448,3.418,2926.8,2925.4,4.45273125]
["bitfinex-derivatives","ETHF0:USTF0",1766655700358,3.418,2926.8,2925.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766655701557,3.418,2926.8,2925.5,7.24177481]
["bitfinex-derivatives","ETHF0:USTF0",1766655702754,3.418,2926.8,2925.5,7.24457878]
["bitfinex-derivatives","ETHF0:USTF0",1766655703753,3.418,2926.8,2925.5,7.23640766]
["bitfinex-derivatives","ETHF0:USTF0",1766655707258,3.418,2926.8,2925.5,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766655707457,3.418,2926.8,2925.5,7.2166956]
["bitfinex-derivatives","ETHF0:USTF0",1766655707652,3.418,2926.8,2925.6,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766655707858,3.418,2926.8,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655713158,3.418,2926.8,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655714971,3.42174603,2926.9,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655715260,0.00374603,2926.9,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655722261,3.418,2926.8,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655733677,0.00374603,2926.9,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655734879,0.00374603,2926.9,2925.8,4.43381802]
["bitfinex-derivatives","ETHF0:USTF0",1766655735280,4.603e-05,2926.9,2925.8,4.43381802]
["bitfinex-derivatives","ETHF0:USTF0",1766655738278,4.603e-05,2926.9,2925.9,3.85600015]
["bitfinex-derivatives","ETHF0:USTF0",1766655740887,4.603e-05,2926.9,2925.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766655742286,4.603e-05,2926.9,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655776800,0.00512138,2927.4,2926.0,18.31699]
["bitfinex-derivatives","ETHF0:USTF0",1766655777803,0.00881483,2927.4,2926.0,18.31699]
["bitfinex-derivatives","ETHF0:USTF0",1766655784013,3.418,2927.3,2926.0,18.31699]
["bitfinex-derivatives","ETHF0:USTF0",1766655787912,3.418,2927.3,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655796926,0.00881483,2927.4,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655797224,3.418,2927.3,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655820135,0.00881483,2927.4,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655820333,3.418,2927.3,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655824335,0.00881483,2927.4,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655824541,3.418,2927.3,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655827245,0.00881483,2927.4,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655827432,3.418,2927.3,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655829344,3.418,2927.2,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655832240,0.00881483,2927.4,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655832445,3.418,2927.3,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655833147,0.00881483,2927.4,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655833541,2.8996,2927.3,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655833740,2.6404,2927.3,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655834047,2.2815,2927.3,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655842454,2.0822,2927.3,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655842657,1.8231,2927.3,2926.0,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1766655843862,0.00881483,2927.4,2926.0,18.31699]
["bitfinex-derivatives","ETHF0:USTF0",1766655844050,3.418,2927.6,2926.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766655844866,0.17087,2928.1,2926.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766655845058,0.00512138,2927.4,2926.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766655845258,0.00512138,2927.4,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655848372,3.418,2927.6,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655849474,0.00512138,2927.5,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655854079,0.00512138,2927.5,2926.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766655860077,3.417,2927.4,2926.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766655861185,3.417,2927.4,2926.3,0.89675373]
["bitfinex-derivatives","ETHF0:USTF0",1766655861485,3.417,2927.4,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655862389,3.417,2927.4,2926.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766655873190,3.417,2927.4,2925.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766655873399,3.417,2927.4,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655874490,3.417,2927.4,2925.9,4.29798233]
["bitfinex-derivatives","ETHF0:USTF0",1766655875598,3.417,2927.4,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655875799,3.417,2927.4,2925.9,4.27439773]
["bitfinex-derivatives","ETHF0:USTF0",1766655877297,3.417,2927.4,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766655878095,3.417,2927.4,2925.9,4.28149391]
["bitfinex-derivatives","ETHF0:USTF0",1766655885593,0.17603138,2927.5,2925.9,4.28149391]
["bitfinex-derivatives","ETHF0:USTF0",1766655885798,14.45274406,2927.4,2925.9,4.28149391]
["bitfinex-derivatives","ETHF0:USTF0",1766655886094,13.483,2927.4,2925.9,4.28149391]
["bitfinex-derivatives","ETHF0:USTF0",1766655889099,0.17603138,2927.5,2925.9,4.28149391]
["bitfinex-derivatives","ETHF0:USTF0",1766655889402,6.032,2927.3,2925.9,4.28149391]
["bitfinex-derivatives","ETHF0:USTF0",1766655894808,0.17603138,2927.5,2925.9,4.28149391]
["bitfinex-derivatives","ETHF0:USTF0",1766655894996,6.031,2927.2,2925.9,4.28149391]
["bitfinex-derivatives","ETHF0:USTF0",1766655895200,3.418,2927.1,2925.9,4.28149391]
["bitfinex-derivatives","ETHF0:USTF0",1766655896009,0.00512138,2927.5,2926.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766655896212,0.00512138,2927.5,2926.0,3.90593928]
["bitfinex-derivatives","ETHF0:USTF0",1766655900014,0.00512138,2927.5,2926.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766655900611,0.00512138,2927.5,2926.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1766655902514,3.418,2927.4,2926.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1766655902714,0.00512138,2927.5,2926.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1766655903014,3.418,2927.4,2926.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1766655907218,3.2586,2927.4,2926.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1766655908014,0.00512138,2927.5,2926.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1766655908214,3.42312138,2927.5,2926.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1766655911419,2.98263493,2928.1,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766655911726,3.418,2927.8,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766655912424,0.00512138,2927.3,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766655912624,0.00512138,2927.3,2926.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766655914421,3.418,2927.9,2926.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766655915322,0.00512138,2927.6,2926.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766655934437,0.00363493,2928.1,2926.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766655934642,3.417,2927.8,2926.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766655935437,0.00512138,2927.6,2926.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766655938740,3.417,2927.9,2926.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766655939741,0.00512138,2927.6,2926.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766655940338,3.417,2927.9,2926.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766655941131,0.00512138,2927.6,2926.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766655942645,3.417,2927.9,2926.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766655943348,0.00363493,2928.1,2926.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766655943645,3.417,2928.0,2926.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766655944349,3.42063493,2928.1,2926.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766655947652,0.00363493,2928.1,2926.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766655949146,0.00363493,2928.1,2926.8,9.79595]
["bitfinex-derivatives","ETHF0:USTF0",1766655949346,3.417,2928.4,2926.8,9.79595]
["bitfinex-derivatives","ETHF0:USTF0",1766655949749,3.417,2928.4,2926.8,14.08792961]
["bitfinex-derivatives","ETHF0:USTF0",1766655950154,3.417,2928.4,2926.8,9.79595]
["bitfinex-derivatives","ETHF0:USTF0",1766655950353,3.42138812,2928.4,2926.8,9.79595]
["bitfinex-derivatives","ETHF0:USTF0",1766655951662,3.42138812,2928.4,2926.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766655951852,3.42138812,2928.4,2926.9,0.93767143]
["bitfinex-derivatives","ETHF0:USTF0",1766655964273,3.42138812,2928.4,2927.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766655964470,3.42138812,2928.4,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766655964770,3.42138812,2928.4,2927.2,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766655981682,3.42138812,2928.4,2927.3,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766655981976,3.42138812,2928.4,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766655982177,3.42138812,2928.4,2927.1,0.00367291]
["bitfinex-derivatives","ETHF0:USTF0",1766655982373,3.42138812,2928.4,2927.2,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766655983273,0.00438812,2928.4,2927.2,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766655995286,0.00438812,2928.4,2927.3,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766655996093,0.00438812,2928.4,2927.1,0.17460291]
["bitfinex-derivatives","ETHF0:USTF0",1766655996388,0.00438812,2928.4,2927.4,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766655996579,0.00438812,2928.4,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656010588,0.00438812,2928.4,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656029015,3.416,2928.5,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656030017,3.41977744,2928.5,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656030918,3.41977744,2928.5,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656040428,3.41977744,2928.5,2927.1,0.17460291]
["bitfinex-derivatives","ETHF0:USTF0",1766656040726,3.41977744,2928.5,2927.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766656040927,0.96788451,2928.4,2927.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766656041229,3.41977744,2928.5,2927.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766656041426,0.9681491,2928.4,2927.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766656041618,3.41977744,2928.5,2927.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766656041818,0.96815105,2928.4,2927.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766656042019,3.41977744,2928.5,2927.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766656042219,0.96793316,2928.4,2927.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766656042418,3.41977744,2928.5,2927.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766656042621,0.96793261,2928.4,2927.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766656042931,2.897,2928.3,2927.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766656043120,3.417,2928.2,2927.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766656043330,0.00377744,2928.5,2927.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766656043527,3.417,2928.4,2927.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766656049630,3.417,2928.4,2927.3,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766656060644,3.417,2928.4,2927.1,0.00367291]
["bitfinex-derivatives","ETHF0:USTF0",1766656060843,3.417,2928.4,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766656063349,3.417,2928.4,2927.2,4.29223788]
["bitfinex-derivatives","ETHF0:USTF0",1766656080762,3.417,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766656085468,3.417,2928.4,2927.2,0.87523788]
["bitfinex-derivatives","ETHF0:USTF0",1766656085675,3.417,2928.4,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766656091581,0.00377744,2928.5,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766656091873,3.417,2928.4,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766656098688,0.00377744,2928.5,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766656098877,3.42077744,2928.5,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766656101671,0.00377744,2928.5,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766656101881,3.42077744,2928.5,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766656140701,3.42077744,2928.5,2927.3,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766656140902,3.42077744,2928.5,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656142505,0.17081,2929.2,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656142708,9.58222573,2929.1,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656143011,3.416,2929.0,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656143611,3.42030611,2929.0,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656143912,3.42030611,2929.0,2927.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1766656145509,3.42030611,2929.0,2927.6,6.92419047]
["bitfinex-derivatives","ETHF0:USTF0",1766656149717,0.00430611,2929.0,2927.6,6.92419047]
["bitfinex-derivatives","ETHF0:USTF0",1766656149915,3.416,2928.9,2927.6,6.92419047]
["bitfinex-derivatives","ETHF0:USTF0",1766656152309,0.00430611,2929.0,2927.6,7.09509047]
["bitfinex-derivatives","ETHF0:USTF0",1766656152509,3.42030611,2929.0,2927.6,7.09509047]
["bitfinex-derivatives","ETHF0:USTF0",1766656160628,0.00430611,2929.0,2927.6,7.09509047]
["bitfinex-derivatives","ETHF0:USTF0",1766656160817,3.416,2928.9,2927.6,7.09509047]
["bitfinex-derivatives","ETHF0:USTF0",1766656167337,3.416,2928.9,2927.6,7.07792612]
["bitfinex-derivatives","ETHF0:USTF0",1766656169932,0.00430611,2929.0,2927.6,7.07792612]
["bitfinex-derivatives","ETHF0:USTF0",1766656170138,3.416,2928.9,2927.6,7.07792612]
["bitfinex-derivatives","ETHF0:USTF0",1766656170937,3.416,2928.9,2927.6,7.08621083]
["bitfinex-derivatives","ETHF0:USTF0",1766656179346,3.416,2928.9,2927.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1766656179545,3.416,2928.9,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656186952,0.00430611,2929.0,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656187150,3.42030611,2929.0,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656191855,0.00430611,2929.0,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656194863,0.00430611,2929.0,2927.8,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1766656206666,0.00430611,2929.0,2927.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766656206972,0.00430611,2929.0,2927.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1766656208873,3.42030611,2929.0,2927.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1766656232802,0.00430611,2929.0,2927.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1766656263930,0.00430611,2929.0,2927.9,5.60690721]
["bitfinex-derivatives","ETHF0:USTF0",1766656267429,0.00430611,2929.0,2927.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1766656267733,0.00430611,2929.0,2927.9,5.59487273]
["bitfinex-derivatives","ETHF0:USTF0",1766656270237,3.42030611,2929.0,2927.9,5.59487273]
["bitfinex-derivatives","ETHF0:USTF0",1766656282843,1.22616175,2929.8,2927.9,5.59487273]
["bitfinex-derivatives","ETHF0:USTF0",1766656283039,6.11026994,2929.7,2928.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656283239,0.97626994,2929.6,2928.6,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766656283441,5.134,2929.7,2928.6,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766656283639,0.97604884,2929.6,2928.6,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766656283940,0.00385253,2929.6,2928.6,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766656287238,3.41985253,2929.6,2928.6,4.17324448]
["bitfinex-derivatives","ETHF0:USTF0",1766656288139,3.41985253,2929.6,2928.6,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766656327483,0.00385253,2929.6,2928.6,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766656327686,3.415,2929.5,2928.6,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766656330785,3.415,2929.5,2928.6,4.165586]
["bitfinex-derivatives","ETHF0:USTF0",1766656331188,3.415,2929.5,2928.6,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766656331380,3.415,2929.5,2928.6,4.16036298]
["bitfinex-derivatives","ETHF0:USTF0",1766656334087,3.415,2929.5,2928.6,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766656334387,3.415,2929.5,2928.6,4.1768108]
["bitfinex-derivatives","ETHF0:USTF0",1766656334587,3.415,2929.5,2928.6,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766656336589,3.415,2929.5,2928.6,4.1768108]
["bitfinex-derivatives","ETHF0:USTF0",1766656343095,0.00385253,2929.6,2928.6,4.1768108]
["bitfinex-derivatives","ETHF0:USTF0",1766656343894,0.00385253,2929.6,2928.6,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766656360098,0.00385253,2929.6,2928.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656360398,0.00385253,2929.6,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656404238,3.415,2929.7,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656405242,3.41790464,2929.7,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656423056,3.41790464,2929.7,2928.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656423362,3.41790464,2929.7,2928.7,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1766656465284,0.00290464,2929.7,2928.7,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1766656465492,3.415,2930.0,2928.7,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1766656466084,0.17073,2930.6,2928.8,3.8429755]
["bitfinex-derivatives","ETHF0:USTF0",1766656466387,4.38766135,2930.5,2928.8,3.8429755]
["bitfinex-derivatives","ETHF0:USTF0",1766656466688,3.415,2930.5,2928.8,8.13495511]
["bitfinex-derivatives","ETHF0:USTF0",1766656467473,3.415,2930.5,2928.8,3.8429755]
["bitfinex-derivatives","ETHF0:USTF0",1766656469084,3.415,2930.5,2928.7,14.00981961]
["bitfinex-derivatives","ETHF0:USTF0",1766656469492,3.415,2930.5,2928.7,9.71784]
["bitfinex-derivatives","ETHF0:USTF0",1766656470993,0.1739581,2930.6,2928.7,9.71784]
["bitfinex-derivatives","ETHF0:USTF0",1766656471292,3.51,2930.5,2928.7,9.71784]
["bitfinex-derivatives","ETHF0:USTF0",1766656474191,0.1739581,2930.6,2928.7,9.71784]
["bitfinex-derivatives","ETHF0:USTF0",1766656474391,3.415,2930.5,2928.7,9.71784]
["bitfinex-derivatives","ETHF0:USTF0",1766656474693,0.1739581,2930.6,2928.7,9.71784]
["bitfinex-derivatives","ETHF0:USTF0",1766656474894,3.415,2930.5,2928.7,9.71784]
["bitfinex-derivatives","ETHF0:USTF0",1766656475293,3.415,2930.5,2928.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766656475492,3.415,2930.5,2928.8,4.0421292]
["bitfinex-derivatives","ETHF0:USTF0",1766656477994,0.0032281,2930.6,2928.8,4.0421292]
["bitfinex-derivatives","ETHF0:USTF0",1766656478185,3.415,2930.5,2928.8,4.0421292]
["bitfinex-derivatives","ETHF0:USTF0",1766656480188,0.0032281,2930.6,2928.8,3.8712992]
["bitfinex-derivatives","ETHF0:USTF0",1766656480395,3.4182281,2930.6,2928.8,3.8712992]
["bitfinex-derivatives","ETHF0:USTF0",1766656481494,3.4182281,2930.6,2929.0,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766656481693,3.4182281,2930.6,2929.1,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766656481890,3.4182281,2930.6,2929.2,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766656482090,3.4182281,2930.6,2929.2,8.53958512]
["bitfinex-derivatives","ETHF0:USTF0",1766656482591,0.0032281,2930.6,2929.2,9.27516042]
["bitfinex-derivatives","ETHF0:USTF0",1766656482794,3.4172281,2930.6,2929.2,9.27516042]
["bitfinex-derivatives","ETHF0:USTF0",1766656482993,3.4172281,2930.6,2929.2,8.53958512]
["bitfinex-derivatives","ETHF0:USTF0",1766656484194,3.4172281,2930.6,2929.2,9.29163536]
["bitfinex-derivatives","ETHF0:USTF0",1766656484389,0.0032281,2930.6,2929.2,9.2900419]
["bitfinex-derivatives","ETHF0:USTF0",1766656485499,0.0032281,2930.6,2929.2,9.4608519]
["bitfinex-derivatives","ETHF0:USTF0",1766656486191,0.0032281,2930.6,2929.2,9.45789643]
["bitfinex-derivatives","ETHF0:USTF0",1766656487102,0.0032281,2930.6,2929.2,8.71039512]
["bitfinex-derivatives","ETHF0:USTF0",1766656487294,0.0032281,2930.6,2929.2,9.45789643]
["bitfinex-derivatives","ETHF0:USTF0",1766656487901,0.0032281,2930.6,2929.2,8.71039512]
["bitfinex-derivatives","ETHF0:USTF0",1766656488099,0.0032281,2930.6,2929.2,9.4567132]
["bitfinex-derivatives","ETHF0:USTF0",1766656488494,0.0032281,2930.6,2929.2,8.71039512]
["bitfinex-derivatives","ETHF0:USTF0",1766656489102,0.0032281,2930.6,2929.2,9.44550859]
["bitfinex-derivatives","ETHF0:USTF0",1766656489600,0.0032281,2930.6,2929.2,9.48945812]
["bitfinex-derivatives","ETHF0:USTF0",1766656490802,0.0032281,2930.6,2929.2,8.71039512]
["bitfinex-derivatives","ETHF0:USTF0",1766656490999,0.0032281,2930.6,2929.2,9.47757952]
["bitfinex-derivatives","ETHF0:USTF0",1766656492201,0.0032281,2930.6,2929.2,9.47113264]
["bitfinex-derivatives","ETHF0:USTF0",1766656493004,0.0032281,2930.6,2929.2,8.71039512]
["bitfinex-derivatives","ETHF0:USTF0",1766656493196,0.0032281,2930.6,2929.2,9.47113264]
["bitfinex-derivatives","ETHF0:USTF0",1766656494002,0.0032281,2930.6,2929.2,8.71039512]
["bitfinex-derivatives","ETHF0:USTF0",1766656494495,0.0032281,2930.6,2929.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766656494691,0.0032281,2930.6,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766656495696,0.0032281,2930.6,2929.4,4.17315723]
["bitfinex-derivatives","ETHF0:USTF0",1766656496702,0.0032281,2930.6,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766656497103,0.0032281,2930.6,2929.4,4.19145521]
["bitfinex-derivatives","ETHF0:USTF0",1766656497505,0.0032281,2930.6,2929.2,0.00258512]
["bitfinex-derivatives","ETHF0:USTF0",1766656497696,0.0032281,2930.6,2929.3,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1766656502906,0.0032281,2930.6,2929.2,0.00258512]
["bitfinex-derivatives","ETHF0:USTF0",1766656502907,8.536,2930.5,2929.2,0.00258512]
["bitfinex-derivatives","ETHF0:USTF0",1766656503106,9.77062117,2930.4,2929.2,0.00258512]
["bitfinex-derivatives","ETHF0:USTF0",1766656503301,8.801,2930.4,2929.2,0.00258512]
["bitfinex-derivatives","ETHF0:USTF0",1766656503701,0.96945386,2930.3,2929.2,0.00258512]
["bitfinex-derivatives","ETHF0:USTF0",1766656503901,8.801,2930.4,2929.2,0.00258512]
["bitfinex-derivatives","ETHF0:USTF0",1766656503902,0.96946438,2930.2,2929.2,0.00258512]
["bitfinex-derivatives","ETHF0:USTF0",1766656504096,3.414,2930.1,2929.2,0.00258512]
["bitfinex-derivatives","ETHF0:USTF0",1766656510419,3.414,2930.1,2929.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766656511022,3.414,2930.1,2928.9,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1766656511521,3.414,2930.1,2928.9,0.10893038]
["bitfinex-derivatives","ETHF0:USTF0",1766656515131,3.415,2930.0,2928.9,0.10893038]
["bitfinex-derivatives","ETHF0:USTF0",1766656520928,3.415,2929.9,2928.9,0.10893038]
["bitfinex-derivatives","ETHF0:USTF0",1766656524633,5.274,2930.3,2928.9,0.10893038]
["bitfinex-derivatives","ETHF0:USTF0",1766656524827,3.415,2930.2,2928.9,0.10893038]
["bitfinex-derivatives","ETHF0:USTF0",1766656528242,3.415,2930.2,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656528441,3.415,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656532439,0.97134215,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656532636,3.415,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656532841,0.97134215,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656533139,3.415,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656533339,0.97134213,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656533544,3.415,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656533742,0.97136888,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656533942,3.415,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656534240,0.9713689,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656534442,3.415,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656534643,0.97137358,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656534944,3.415,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656535143,0.97137358,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656535339,3.415,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656535539,0.97166541,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656535747,3.415,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656535946,0.97166541,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656536247,3.415,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656536444,0.97166683,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656536645,3.415,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656536834,0.97167434,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656537042,3.415,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656537241,0.97167434,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656537543,3.415,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656537746,0.97168264,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656537947,3.415,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656538139,0.97168264,2930.1,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656538447,3.415,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656538448,3.415,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656564867,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656565066,0.97202864,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656565268,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656565470,0.97191952,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656565670,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656565865,0.97121737,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656566066,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656566266,0.97121746,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656566468,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656566668,0.97113647,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656566868,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656567071,0.97113647,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656567273,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656567474,0.97108012,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656567774,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656567973,0.97108012,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656568167,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656568364,0.97108012,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656568574,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656568774,0.97103457,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656568977,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656569170,0.97103457,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656569374,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656569564,0.97098373,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656569768,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656569970,0.97098373,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656570172,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656570373,0.97098339,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656570568,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656570774,0.97094765,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656570975,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656571280,0.97094765,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656571470,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656571665,0.97092565,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656571866,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656572073,0.97092565,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656572273,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656572474,0.97088727,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656572677,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656572880,0.97088727,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656573182,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656573380,0.97088762,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656573680,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656573883,0.9708577,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656574081,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656574281,0.9708577,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656574474,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656574673,0.97083537,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656574870,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656575076,0.97083537,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656575285,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656575482,0.97081882,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656575783,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656576085,0.97081501,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656576280,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656576589,0.97080055,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656576781,3.415,2930.0,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656576982,0.97080082,2929.9,2928.9,0.00393038]
["bitfinex-derivatives","ETHF0:USTF0",1766656577177,3.415,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656577378,0.97080183,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656577577,44.215,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656577772,0.97078489,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656577980,44.215,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656578184,0.97078386,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656578484,44.215,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656578673,0.97077727,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656578875,44.215,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656579076,0.97077763,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656579278,44.215,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656579476,0.97077605,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656579680,6.002,2929.8,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656579875,3.415,2929.7,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656586293,40.97076,2930.1,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656586592,18.92749098,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656586892,0.97149098,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656587091,17.956,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656587292,0.97149098,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656587493,17.956,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656587794,0.97153431,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656588090,17.956,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656588287,0.97153431,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656588484,17.956,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656588684,0.97158578,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656588884,17.956,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656589096,0.97158578,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656589294,40.97076,2930.1,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656589494,18.93364731,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656589696,0.97164731,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656589893,17.962,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656590094,0.97164731,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656590295,17.962,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656590497,0.97165699,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656590792,17.962,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656590993,0.97165694,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656591195,17.962,2930.0,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656591389,0.97166617,2929.9,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656591586,0.97166617,2929.8,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656591792,3.415,2929.7,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656592092,6.013,2929.6,2928.9,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656592289,6.013,2929.6,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656593194,6.013,2929.6,2928.7,3.41843067]
["bitfinex-derivatives","ETHF0:USTF0",1766656609319,40.97076,2930.1,2928.7,3.41843067]
["bitfinex-derivatives","ETHF0:USTF0",1766656609623,18.9371511,2930.0,2928.7,3.41843067]
["bitfinex-derivatives","ETHF0:USTF0",1766656609917,0.9721511,2929.9,2928.7,3.41843067]
["bitfinex-derivatives","ETHF0:USTF0",1766656610119,0.9721511,2929.8,2928.7,3.41843067]
["bitfinex-derivatives","ETHF0:USTF0",1766656610420,3.415,2929.7,2928.7,3.41843067]
["bitfinex-derivatives","ETHF0:USTF0",1766656610621,6.013,2929.6,2928.7,3.41843067]
["bitfinex-derivatives","ETHF0:USTF0",1766656611623,40.97076,2930.1,2928.7,3.41843067]
["bitfinex-derivatives","ETHF0:USTF0",1766656611921,9.427,2930.0,2928.7,3.41843067]
["bitfinex-derivatives","ETHF0:USTF0",1766656613423,1.22616175,2930.5,2928.7,3.41843067]
["bitfinex-derivatives","ETHF0:USTF0",1766656613625,17.966,2930.4,2928.7,3.41843067]
["bitfinex-derivatives","ETHF0:USTF0",1766656613824,0.97177089,2930.3,2928.7,3.41843067]
["bitfinex-derivatives","ETHF0:USTF0",1766656614019,0.97177089,2930.2,2928.7,3.41843067]
["bitfinex-derivatives","ETHF0:USTF0",1766656614224,4.38677089,2930.1,2928.7,3.41843067]
["bitfinex-derivatives","ETHF0:USTF0",1766656614419,6.013,2930.0,2928.7,3.41843067]
["bitfinex-derivatives","ETHF0:USTF0",1766656617428,6.013,2930.0,2928.7,0.95547325]
["bitfinex-derivatives","ETHF0:USTF0",1766656617629,0.97144803,2929.9,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656617822,6.013,2930.0,2928.7,0.95547325]
["bitfinex-derivatives","ETHF0:USTF0",1766656617823,3.415,2929.8,2928.7,0.95547325]
["bitfinex-derivatives","ETHF0:USTF0",1766656618023,3.415,2929.8,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656622327,3.415,2929.8,2928.7,0.95547325]
["bitfinex-derivatives","ETHF0:USTF0",1766656622531,3.415,2929.8,2928.7,4.37047325]
["bitfinex-derivatives","ETHF0:USTF0",1766656623627,3.415,2929.8,2928.7,3.41843067]
["bitfinex-derivatives","ETHF0:USTF0",1766656624029,0.97135425,2929.7,2928.7,3.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656624329,3.415,2929.8,2928.7,3.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656624526,0.9713477,2929.7,2928.7,3.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656624824,3.415,2929.8,2928.7,3.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656625025,0.97134771,2929.7,2928.7,3.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656625222,3.415,2929.8,2928.7,3.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656625422,0.97120952,2929.7,2928.7,3.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766656625627,9.51018715,2929.6,2928.5,6.09837439]
["bitfinex-derivatives","ETHF0:USTF0",1766656625830,10.39924937,2929.5,2928.5,6.09837439]
["bitfinex-derivatives","ETHF0:USTF0",1766656626030,9.428,2929.5,2928.5,5.83917439]
["bitfinex-derivatives","ETHF0:USTF0",1766656626239,9.428,2929.5,2928.5,5.57997439]
["bitfinex-derivatives","ETHF0:USTF0",1766656626845,0.00512138,2929.3,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656627030,3.415,2929.2,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656645247,0.00512138,2929.3,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656645447,3.416,2929.2,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656646846,5.737,2929.5,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656647051,3.416,2929.3,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656654354,3.416,2929.3,2928.6,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1766656654558,3.416,2929.3,2928.6,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1766656654757,3.416,2929.3,2928.6,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1766656654951,3.416,2929.3,2928.5,5.58413241]
["bitfinex-derivatives","ETHF0:USTF0",1766656655162,0.00512138,2929.2,2928.5,8.84073241]
["bitfinex-derivatives","ETHF0:USTF0",1766656656162,0.00512138,2929.2,2928.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656658361,0.00512138,2929.2,2928.5,8.84073241]
["bitfinex-derivatives","ETHF0:USTF0",1766656659361,0.00512138,2929.2,2928.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656664252,3.42112138,2929.2,2928.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656666562,0.00512138,2929.2,2928.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656666862,3.42112138,2929.2,2928.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656671569,6.012,2929.4,2928.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656671759,3.416,2929.3,2928.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656672572,0.00512138,2929.2,2928.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656680377,0.00512138,2929.2,2928.5,8.84073241]
["bitfinex-derivatives","ETHF0:USTF0",1766656680573,0.00512138,2929.2,2928.5,8.58173241]
["bitfinex-derivatives","ETHF0:USTF0",1766656680770,0.00512138,2929.2,2928.5,8.42233241]
["bitfinex-derivatives","ETHF0:USTF0",1766656680970,3.416,2929.1,2928.5,8.14333241]
["bitfinex-derivatives","ETHF0:USTF0",1766656681477,3.416,2929.1,2928.5,8.14845379]
["bitfinex-derivatives","ETHF0:USTF0",1766656689594,3.416,2929.1,2928.5,7.98905379]
["bitfinex-derivatives","ETHF0:USTF0",1766656690391,3.416,2929.1,2928.5,3.4252794]
["bitfinex-derivatives","ETHF0:USTF0",1766656692193,3.416,2929.1,2928.5,0.0092794]
["bitfinex-derivatives","ETHF0:USTF0",1766656709304,0.00512138,2929.2,2928.5,0.0092794]
["bitfinex-derivatives","ETHF0:USTF0",1766656709505,3.416,2929.1,2928.5,0.0092794]
["bitfinex-derivatives","ETHF0:USTF0",1766656739022,3.416,2929.1,2928.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1766656739225,3.416,2929.1,2928.4,0.17229073]
["bitfinex-derivatives","ETHF0:USTF0",1766656739422,3.416,2929.1,2928.3,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1766656740125,3.416,2929.1,2928.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656744230,3.416,2929.1,2928.3,9.55472603]
["bitfinex-derivatives","ETHF0:USTF0",1766656745231,3.416,2929.1,2928.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656761452,3.416,2929.1,2928.3,9.03632603]
["bitfinex-derivatives","ETHF0:USTF0",1766656761646,3.416,2929.1,2928.3,8.77712603]
["bitfinex-derivatives","ETHF0:USTF0",1766656761951,3.416,2929.1,2928.3,8.35842603]
["bitfinex-derivatives","ETHF0:USTF0",1766656762451,3.416,2929.1,2928.4,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1766656772053,0.00512138,2929.2,2928.4,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1766656772260,4.187,2929.1,2928.4,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1766656781163,4.187,2929.1,2928.3,3.41872603]
["bitfinex-derivatives","ETHF0:USTF0",1766656781461,4.187,2929.1,2928.3,3.23932603]
["bitfinex-derivatives","ETHF0:USTF0",1766656785160,4.187,2929.1,2928.3,3.17952603]
["bitfinex-derivatives","ETHF0:USTF0",1766656785364,4.187,2929.1,2928.1,0.74314969]
["bitfinex-derivatives","ETHF0:USTF0",1766656786058,4.187,2929.1,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656786559,4.187,2929.1,2928.0,3.4196384]
["bitfinex-derivatives","ETHF0:USTF0",1766656786858,4.187,2929.1,2928.0,4.16278809]
["bitfinex-derivatives","ETHF0:USTF0",1766656790867,4.187,2929.1,2928.0,3.4196384]
["bitfinex-derivatives","ETHF0:USTF0",1766656801472,5.72412138,2929.2,2928.0,3.4196384]
["bitfinex-derivatives","ETHF0:USTF0",1766656801679,3.157,2929.0,2928.0,3.4196384]
["bitfinex-derivatives","ETHF0:USTF0",1766656801978,3.42112138,2929.2,2928.0,3.4196384]
["bitfinex-derivatives","ETHF0:USTF0",1766656808482,3.42112138,2929.2,2928.0,0.0036384]
["bitfinex-derivatives","ETHF0:USTF0",1766656808789,9.51689539,2929.1,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656808981,0.97691524,2929.0,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656809180,9.422,2928.9,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656809586,40.80512138,2929.2,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656809781,9.422,2929.1,2927.6,3.42033044]
["bitfinex-derivatives","ETHF0:USTF0",1766656809987,9.422,2929.0,2927.6,3.39756954]
["bitfinex-derivatives","ETHF0:USTF0",1766656810380,9.422,2929.0,2927.6,0.00433044]
["bitfinex-derivatives","ETHF0:USTF0",1766656810782,0.97679631,2928.9,2927.6,0.00433044]
["bitfinex-derivatives","ETHF0:USTF0",1766656810982,9.422,2929.0,2927.6,0.00433044]
["bitfinex-derivatives","ETHF0:USTF0",1766656811187,0.97680274,2928.9,2927.6,0.00433044]
["bitfinex-derivatives","ETHF0:USTF0",1766656811387,9.422,2929.0,2927.6,0.00433044]
["bitfinex-derivatives","ETHF0:USTF0",1766656811988,40.97593138,2929.2,2927.6,3.42033044]
["bitfinex-derivatives","ETHF0:USTF0",1766656812181,6.011,2928.9,2927.6,3.42033044]
["bitfinex-derivatives","ETHF0:USTF0",1766656813583,3.416,2928.8,2927.6,3.42033044]
["bitfinex-derivatives","ETHF0:USTF0",1766656820698,3.58683,2928.8,2927.6,0.00433044]
["bitfinex-derivatives","ETHF0:USTF0",1766656820894,0.97587226,2928.7,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656821199,0.97587226,2928.6,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656821400,3.416,2928.5,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656821999,3.41850308,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656822495,0.00250308,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656822807,7.313,2928.4,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656825411,9.429,2928.3,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656826312,0.00250308,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656826512,9.429,2928.4,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656828115,0.00250308,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656828314,9.43,2928.4,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656834522,0.00250308,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656834722,6.012,2928.3,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656837725,0.00250308,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656837926,9.429,2928.4,2927.3,4.16169291]
["bitfinex-derivatives","ETHF0:USTF0",1766656838124,9.429,2928.4,2927.3,4.16614196]
["bitfinex-derivatives","ETHF0:USTF0",1766656839317,9.429,2928.4,2927.3,4.15738176]
["bitfinex-derivatives","ETHF0:USTF0",1766656839728,9.429,2928.4,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656839928,9.429,2928.4,2927.3,4.15738176]
["bitfinex-derivatives","ETHF0:USTF0",1766656840330,9.429,2928.4,2927.3,4.16020615]
["bitfinex-derivatives","ETHF0:USTF0",1766656841230,9.429,2928.4,2927.3,4.17690947]
["bitfinex-derivatives","ETHF0:USTF0",1766656842231,9.429,2928.4,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656842431,9.429,2928.4,2927.3,4.173012]
["bitfinex-derivatives","ETHF0:USTF0",1766656843933,0.00250308,2928.5,2927.3,4.173012]
["bitfinex-derivatives","ETHF0:USTF0",1766656844127,0.00250308,2928.5,2927.3,4.16646443]
["bitfinex-derivatives","ETHF0:USTF0",1766656845426,0.00250308,2928.5,2927.3,4.15349002]
["bitfinex-derivatives","ETHF0:USTF0",1766656846235,0.00250308,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656846423,0.00250308,2928.5,2927.3,4.15293252]
["bitfinex-derivatives","ETHF0:USTF0",1766656847234,0.00250308,2928.5,2927.3,4.16714698]
["bitfinex-derivatives","ETHF0:USTF0",1766656847633,0.00250308,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656848334,0.00250308,2928.5,2927.3,4.15763623]
["bitfinex-derivatives","ETHF0:USTF0",1766656848836,0.00250308,2928.5,2927.3,4.17298193]
["bitfinex-derivatives","ETHF0:USTF0",1766656849833,0.00250308,2928.5,2927.3,4.15365601]
["bitfinex-derivatives","ETHF0:USTF0",1766656850237,0.00250308,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656850538,0.00250308,2928.5,2927.3,4.15365601]
["bitfinex-derivatives","ETHF0:USTF0",1766656851033,0.00250308,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656851940,0.00250308,2928.5,2927.3,4.15784651]
["bitfinex-derivatives","ETHF0:USTF0",1766656852738,3.41850308,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656852932,3.41850308,2928.5,2927.3,4.15849908]
["bitfinex-derivatives","ETHF0:USTF0",1766656853331,3.41850308,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656854140,3.41850308,2928.5,2927.3,4.16741932]
["bitfinex-derivatives","ETHF0:USTF0",1766656854344,3.41850308,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766656854741,3.41850308,2928.5,2927.3,4.16495714]
["bitfinex-derivatives","ETHF0:USTF0",1766656856441,3.41850308,2928.5,2927.3,4.15303501]
["bitfinex-derivatives","ETHF0:USTF0",1766656857842,3.41850308,2928.5,2927.3,12.71127583]
["bitfinex-derivatives","ETHF0:USTF0",1766656859047,3.41850308,2928.5,2927.3,11.96154102]
["bitfinex-derivatives","ETHF0:USTF0",1766656859349,3.41850308,2928.5,2927.3,12.70378325]
["bitfinex-derivatives","ETHF0:USTF0",1766656860249,3.41850308,2928.5,2927.3,11.96154102]
["bitfinex-derivatives","ETHF0:USTF0",1766656860440,3.41850308,2928.5,2927.3,12.7106845]
["bitfinex-derivatives","ETHF0:USTF0",1766656861250,3.41850308,2928.5,2927.3,11.96154102]
["bitfinex-derivatives","ETHF0:USTF0",1766656862348,3.41850308,2928.5,2927.3,12.7106845]
["bitfinex-derivatives","ETHF0:USTF0",1766656863447,3.41850308,2928.5,2927.3,11.96154102]
["bitfinex-derivatives","ETHF0:USTF0",1766656864552,3.41850308,2928.5,2927.3,12.69775766]
["bitfinex-derivatives","ETHF0:USTF0",1766656865354,3.41850308,2928.5,2927.3,12.70686867]
["bitfinex-derivatives","ETHF0:USTF0",1766656865857,3.41850308,2928.5,2927.3,12.71415276]
["bitfinex-derivatives","ETHF0:USTF0",1766656866348,3.41850308,2928.5,2927.3,11.96154102]
["bitfinex-derivatives","ETHF0:USTF0",1766656867155,3.41850308,2928.5,2927.3,12.71415276]
["bitfinex-derivatives","ETHF0:USTF0",1766656867357,3.41850308,2928.5,2927.3,11.96154102]
["bitfinex-derivatives","ETHF0:USTF0",1766656868353,3.41850308,2928.5,2927.3,12.6954622]
["bitfinex-derivatives","ETHF0:USTF0",1766656868553,3.41850308,2928.5,2927.4,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766656869759,3.41850308,2928.5,2927.4,6.84607128]
["bitfinex-derivatives","ETHF0:USTF0",1766656871150,3.41850308,2928.5,2927.4,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766656871351,3.41850308,2928.5,2927.4,6.85473054]
["bitfinex-derivatives","ETHF0:USTF0",1766656872458,3.41850308,2928.5,2927.4,6.87083966]
["bitfinex-derivatives","ETHF0:USTF0",1766656873562,3.41850308,2928.5,2927.4,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766656874062,3.41850308,2928.5,2927.4,6.85656399]
["bitfinex-derivatives","ETHF0:USTF0",1766656874262,3.41850308,2928.5,2927.4,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766656874463,3.41850308,2928.5,2927.4,6.85656399]
["bitfinex-derivatives","ETHF0:USTF0",1766656876266,3.41850308,2928.5,2927.4,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766656876460,3.41850308,2928.5,2927.4,6.86212909]
["bitfinex-derivatives","ETHF0:USTF0",1766656877261,3.41850308,2928.5,2927.4,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766656877560,3.41850308,2928.5,2927.4,6.86256051]
["bitfinex-derivatives","ETHF0:USTF0",1766656878363,3.41850308,2928.5,2927.4,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766656878566,3.41850308,2928.5,2927.4,6.85484651]
["bitfinex-derivatives","ETHF0:USTF0",1766656878866,0.00250308,2928.5,2927.4,6.85484651]
["bitfinex-derivatives","ETHF0:USTF0",1766656879062,3.416,2928.8,2927.4,7.02575651]
["bitfinex-derivatives","ETHF0:USTF0",1766656880065,3.42019519,2928.8,2927.4,7.02575651]
["bitfinex-derivatives","ETHF0:USTF0",1766656880567,3.42019519,2928.8,2927.4,6.28391]
["bitfinex-derivatives","ETHF0:USTF0",1766656880869,3.42019519,2928.8,2927.4,7.03921291]
["bitfinex-derivatives","ETHF0:USTF0",1766656881369,0.00419519,2928.8,2927.4,7.03921291]
["bitfinex-derivatives","ETHF0:USTF0",1766656881560,3.42019519,2928.8,2927.4,6.28391]
["bitfinex-derivatives","ETHF0:USTF0",1766656881766,3.42019519,2928.8,2927.4,7.03022342]
["bitfinex-derivatives","ETHF0:USTF0",1766656883371,3.42019519,2928.8,2927.4,6.28391]
["bitfinex-derivatives","ETHF0:USTF0",1766656883566,3.42019519,2928.8,2927.4,7.02308097]
["bitfinex-derivatives","ETHF0:USTF0",1766656884375,3.42019519,2928.8,2927.4,6.28391]
["bitfinex-derivatives","ETHF0:USTF0",1766656884671,3.42019519,2928.8,2927.4,7.02182869]
["bitfinex-derivatives","ETHF0:USTF0",1766656884874,3.42019519,2928.8,2927.4,6.28391]
["bitfinex-derivatives","ETHF0:USTF0",1766656885667,3.42019519,2928.8,2927.4,7.02182869]
["bitfinex-derivatives","ETHF0:USTF0",1766656886476,3.42019519,2928.8,2927.4,7.0418462]
["bitfinex-derivatives","ETHF0:USTF0",1766656887877,0.00419519,2928.8,2927.4,7.0418462]
["bitfinex-derivatives","ETHF0:USTF0",1766656888078,3.416,2928.7,2927.4,6.28391]
["bitfinex-derivatives","ETHF0:USTF0",1766656888277,3.416,2928.7,2927.4,7.02815421]
["bitfinex-derivatives","ETHF0:USTF0",1766656889075,3.416,2928.7,2927.4,6.28391]
["bitfinex-derivatives","ETHF0:USTF0",1766656889276,3.416,2928.7,2927.4,7.01978491]
["bitfinex-derivatives","ETHF0:USTF0",1766656890282,0.00419519,2928.8,2927.4,7.01978491]
["bitfinex-derivatives","ETHF0:USTF0",1766656890475,3.416,2928.7,2927.4,7.03827527]
["bitfinex-derivatives","ETHF0:USTF0",1766656892277,3.416,2928.7,2927.4,6.28391]
["bitfinex-derivatives","ETHF0:USTF0",1766656892477,3.416,2928.7,2927.4,7.04015793]
["bitfinex-derivatives","ETHF0:USTF0",1766656894882,3.416,2928.7,2927.4,6.28391]
["bitfinex-derivatives","ETHF0:USTF0",1766656895481,3.416,2928.7,2927.4,7.04258477]
["bitfinex-derivatives","ETHF0:USTF0",1766656896582,3.416,2928.7,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656901488,3.416,2928.7,2927.5,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1766656903184,3.42019519,2928.8,2927.5,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1766656905992,3.42019519,2928.8,2927.5,0.74756905]
["bitfinex-derivatives","ETHF0:USTF0",1766656906190,3.42019519,2928.8,2927.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1766656908090,3.42019519,2928.8,2927.6,6.54666271]
["bitfinex-derivatives","ETHF0:USTF0",1766656910303,0.00419519,2928.8,2927.6,6.54666271]
["bitfinex-derivatives","ETHF0:USTF0",1766656910500,3.416,2928.7,2927.6,6.54666271]
["bitfinex-derivatives","ETHF0:USTF0",1766656914905,0.00419519,2928.8,2927.6,6.54666271]
["bitfinex-derivatives","ETHF0:USTF0",1766656915208,3.416,2928.7,2927.6,6.54666271]
["bitfinex-derivatives","ETHF0:USTF0",1766656917401,3.416,2928.7,2927.6,0.75666271]
["bitfinex-derivatives","ETHF0:USTF0",1766656917607,3.416,2928.7,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656919713,0.00419519,2928.8,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656920006,3.416,2928.7,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656925013,0.00419519,2928.8,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656925202,3.416,2928.7,2927.6,0.75666271]
["bitfinex-derivatives","ETHF0:USTF0",1766656925404,3.416,2928.7,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656925805,3.416,2928.7,2927.6,0.75666271]
["bitfinex-derivatives","ETHF0:USTF0",1766656926004,3.416,2928.7,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656938335,0.00419519,2928.8,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766656951843,0.00419519,2928.8,2927.7,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1766656954346,3.416,2929.1,2927.7,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1766656955347,3.41880144,2929.1,2927.7,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1766656957654,0.00280144,2929.1,2927.7,12.12789]
["bitfinex-derivatives","ETHF0:USTF0",1766656963453,0.00280144,2929.1,2927.8,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1766656963650,0.00280144,2929.1,2927.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766656963855,0.00280144,2929.1,2927.9,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1766656967044,0.00280144,2929.1,2928.0,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1766656968357,0.00280144,2929.1,2928.0,10.29628387]
["bitfinex-derivatives","ETHF0:USTF0",1766656972057,0.00512138,2929.2,2928.0,10.29628387]
["bitfinex-derivatives","ETHF0:USTF0",1766656973063,0.00767606,2929.2,2928.0,10.29628387]
["bitfinex-derivatives","ETHF0:USTF0",1766656982272,0.00767606,2929.2,2928.1,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766656989975,0.00767606,2929.2,2928.2,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1766656991588,0.00767606,2929.2,2928.0,0.73728387]
["bitfinex-derivatives","ETHF0:USTF0",1766656991792,0.00767606,2929.2,2928.1,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1766656991979,0.00767606,2929.2,2928.2,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1766656992181,0.00767606,2929.2,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766656992987,0.00767606,2929.2,2928.0,0.73728387]
["bitfinex-derivatives","ETHF0:USTF0",1766656993388,0.00767606,2929.2,2928.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1766656994490,3.416,2929.6,2928.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1766656995592,0.00512138,2929.1,2928.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766656995887,0.00512138,2929.1,2928.7,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766656998795,0.00512138,2929.1,2928.4,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766657001389,0.00512138,2929.1,2928.1,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1766657001594,0.00512138,2929.1,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766657006488,3.416,2929.0,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766657023014,3.416,2929.0,2928.0,0.73112074]
["bitfinex-derivatives","ETHF0:USTF0",1766657023211,3.416,2929.0,2928.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1766657030715,3.416,2929.0,2928.0,0.73112074]
["bitfinex-derivatives","ETHF0:USTF0",1766657031013,3.416,2929.0,2928.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1766657041226,3.416,2929.0,2928.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1766657041523,0.98341466,2928.9,2927.4,4.29197961]
["bitfinex-derivatives","ETHF0:USTF0",1766657041714,3.73141466,2928.8,2927.3,4.17084457]
["bitfinex-derivatives","ETHF0:USTF0",1766657041915,0.17082,2929.0,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657042123,4.64435857,2928.9,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657042325,3.661,2928.9,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657042524,3.661,2928.9,2927.3,4.15060857]
["bitfinex-derivatives","ETHF0:USTF0",1766657042915,3.661,2928.9,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657043111,3.661,2928.9,2927.3,4.15060857]
["bitfinex-derivatives","ETHF0:USTF0",1766657043319,3.83183,2928.9,2927.3,4.15060857]
["bitfinex-derivatives","ETHF0:USTF0",1766657043524,0.98232369,2928.8,2927.3,4.15060857]
["bitfinex-derivatives","ETHF0:USTF0",1766657043728,0.98232369,2928.8,2927.3,0.00354102]
["bitfinex-derivatives","ETHF0:USTF0",1766657043729,0.17084,2928.8,2927.3,0.00354102]
["bitfinex-derivatives","ETHF0:USTF0",1766657043919,0.98227594,2928.7,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657044125,3.661,2928.9,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657044126,4.56913581,2928.6,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657044317,0.98228581,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657044625,3.58685,2928.6,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657044827,0.98120623,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657045012,3.58685,2928.6,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657045213,0.98120777,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657045421,3.58685,2928.6,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657045622,0.98060412,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657045828,3.58685,2928.6,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657046028,0.98161559,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657046327,0.17085,2928.5,2927.3,3.41954102]
["bitfinex-derivatives","ETHF0:USTF0",1766657047334,0.17086,2928.4,2927.3,0.00354102]
["bitfinex-derivatives","ETHF0:USTF0",1766657047628,5.337,2928.3,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766657048528,5.337,2928.3,2927.0,3.41975127]
["bitfinex-derivatives","ETHF0:USTF0",1766657049230,5.783,2928.2,2927.0,3.41975127]
["bitfinex-derivatives","ETHF0:USTF0",1766657053436,0.17086,2928.4,2927.0,3.41975127]
["bitfinex-derivatives","ETHF0:USTF0",1766657053634,0.17086,2928.4,2927.0,4.15575801]
["bitfinex-derivatives","ETHF0:USTF0",1766657053934,3.417,2928.3,2927.0,3.41975127]
["bitfinex-derivatives","ETHF0:USTF0",1766657054136,3.417,2928.3,2927.0,4.17298787]
["bitfinex-derivatives","ETHF0:USTF0",1766657054936,3.417,2928.3,2927.0,3.41975127]
["bitfinex-derivatives","ETHF0:USTF0",1766657055137,3.417,2928.3,2927.0,4.16007928]
["bitfinex-derivatives","ETHF0:USTF0",1766657055838,3.417,2928.3,2927.0,3.41975127]
["bitfinex-derivatives","ETHF0:USTF0",1766657056136,0.17086,2928.4,2927.0,3.41975127]
["bitfinex-derivatives","ETHF0:USTF0",1766657056437,3.417,2928.4,2927.0,4.16007928]
["bitfinex-derivatives","ETHF0:USTF0",1766657057040,3.417,2928.4,2927.0,3.41975127]
["bitfinex-derivatives","ETHF0:USTF0",1766657058141,3.417,2928.4,2927.0,4.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1766657058836,3.417,2928.4,2927.0,4.16307933]
["bitfinex-derivatives","ETHF0:USTF0",1766657059240,3.417,2928.4,2927.0,3.41975127]
["bitfinex-derivatives","ETHF0:USTF0",1766657059444,3.417,2928.4,2927.0,4.16307933]
["bitfinex-derivatives","ETHF0:USTF0",1766657059942,3.417,2928.4,2927.0,4.15624981]
["bitfinex-derivatives","ETHF0:USTF0",1766657060845,3.417,2928.4,2927.0,3.41975127]
["bitfinex-derivatives","ETHF0:USTF0",1766657061034,3.417,2928.4,2927.0,4.15183107]
["bitfinex-derivatives","ETHF0:USTF0",1766657063946,3.417,2928.4,2927.0,0.00375127]
["bitfinex-derivatives","ETHF0:USTF0",1766657064136,3.417,2928.4,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766657066342,3.58786,2928.4,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766657073951,0.98161377,2928.3,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766657074145,1.883,2928.2,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766657074344,3.417,2928.1,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766657079950,3.417,2928.1,2927.0,0.00375127]
["bitfinex-derivatives","ETHF0:USTF0",1766657080251,12.13088,2928.1,2927.0,0.00375127]
["bitfinex-derivatives","ETHF0:USTF0",1766657086162,0.98084742,2928.0,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766657086364,11.96,2928.1,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766657086554,0.17089,2927.9,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766657086754,9.431,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766657086958,0.00512138,2927.6,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766657087158,3.417,2927.5,2926.8,3.41984706]
["bitfinex-derivatives","ETHF0:USTF0",1766657087358,6.014,2927.4,2926.8,3.41984706]
["bitfinex-derivatives","ETHF0:USTF0",1766657087659,6.014,2927.4,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766657088660,6.014,2927.4,2926.4,3.41970266]
["bitfinex-derivatives","ETHF0:USTF0",1766657090160,0.17089,2927.8,2926.4,3.41970266]
["bitfinex-derivatives","ETHF0:USTF0",1766657090367,3.417,2927.9,2926.4,3.41970266]
["bitfinex-derivatives","ETHF0:USTF0",1766657090566,9.431,2927.9,2926.4,4.15590278]
["bitfinex-derivatives","ETHF0:USTF0",1766657090864,9.431,2927.9,2926.4,3.41970266]
["bitfinex-derivatives","ETHF0:USTF0",1766657091056,9.431,2927.9,2926.4,4.16908495]
["bitfinex-derivatives","ETHF0:USTF0",1766657091257,0.00512138,2927.4,2926.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657091556,0.00512138,2927.4,2926.9,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766657092158,3.417,2927.7,2926.9,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766657092359,0.0026496,2927.9,2926.9,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766657092558,3.417,2927.8,2926.9,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766657093169,0.00512138,2927.6,2926.9,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766657093365,3.417,2927.8,2926.9,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766657094469,0.00512138,2927.6,2926.9,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766657096263,2.138e-05,2927.6,2926.9,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766657096472,3.417,2927.8,2926.9,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766657096665,0.0026496,2927.9,2926.9,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766657096968,3.4196496,2927.9,2926.9,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766657097468,0.00512138,2927.7,2926.9,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766657098458,0.0026496,2927.9,2926.9,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766657098657,3.4196496,2927.9,2926.9,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766657099475,0.00512138,2927.7,2926.9,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766657102377,0.00512138,2927.7,2926.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657102568,3.417,2927.6,2926.9,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766657102972,3.417,2927.6,2926.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657103470,3.417,2927.6,2926.4,0.74662322]
["bitfinex-derivatives","ETHF0:USTF0",1766657103471,4.784,2927.5,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766657104172,4.784,2927.5,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657104474,4.784,2927.5,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657108674,40.97602138,2927.7,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657108875,18.002,2927.6,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657109567,0.17602138,2927.7,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657109872,9.466,2927.6,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657112669,9.466,2927.6,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657113672,9.466,2927.6,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657113879,9.466,2927.6,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657114978,9.466,2927.6,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657122985,0.17091,2927.5,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657124184,0.17091,2927.5,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657131280,6.048,2927.4,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657131594,9.466,2927.4,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657134886,9.466,2927.4,2926.4,3.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1766657135687,0.9844428,2927.3,2926.4,3.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1766657135889,9.466,2927.4,2926.4,3.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1766657136187,0.98444613,2927.3,2926.4,3.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1766657136386,9.466,2927.4,2926.4,3.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1766657136589,0.98442201,2927.3,2926.4,3.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1766657136792,9.466,2927.4,2926.4,3.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1766657136995,0.98442201,2927.3,2926.4,3.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1766657137191,9.466,2927.4,2926.4,3.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1766657137494,0.9844365,2927.3,2926.4,3.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1766657137685,9.466,2927.4,2926.4,3.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1766657137885,0.9844035,2927.3,2926.4,3.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1766657138186,9.63692,2927.4,2926.4,3.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1766657138389,0.98440342,2927.3,2926.4,3.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1766657138588,9.63692,2927.4,2926.4,3.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1766657138895,0.98437659,2927.3,2926.4,3.42070266]
["bitfinex-derivatives","ETHF0:USTF0",1766657139098,9.63692,2927.4,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657139288,0.98437658,2927.3,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657139488,9.63692,2927.4,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657139686,0.98438494,2927.3,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657139896,9.63692,2927.4,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657140086,0.98438494,2927.3,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657140287,9.63692,2927.4,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657140487,0.98440343,2927.3,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657140697,9.63692,2927.4,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657140894,0.98440308,2927.3,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657141096,9.63692,2927.4,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657141290,0.98440308,2927.3,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657141495,9.63692,2927.4,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657141795,0.98443343,2927.3,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657141994,9.63692,2927.4,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657142195,0.98443348,2927.3,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657142397,9.63692,2927.4,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657142697,0.9844661,2927.3,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657142898,9.63692,2927.4,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657143095,0.9844661,2927.3,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657143297,9.63692,2927.4,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657143496,9.53050373,2927.3,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657143696,8.546,2927.3,2926.4,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1766657144992,8.546,2927.3,2925.1,0.44372665]
["bitfinex-derivatives","ETHF0:USTF0",1766657145190,1.15536732,2927.2,2925.5,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766657145390,4.40243732,2927.1,2925.5,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766657145590,7.03243732,2927.0,2925.5,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766657145798,6.048,2927.0,2925.5,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766657145991,6.048,2927.0,2925.5,6.31903516]
["bitfinex-derivatives","ETHF0:USTF0",1766657148495,0.98367802,2926.9,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766657148692,3.418,2926.8,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766657149600,1.15436605,2926.7,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766657149802,5.083,2926.6,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766657150010,3.418,2926.5,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766657155202,3.418,2926.5,2925.5,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1766657156008,0.17096,2926.7,2925.5,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1766657156009,9.467,2926.4,2925.5,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1766657161716,0.17092,2927.3,2925.5,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1766657161922,12.94771208,2927.2,2925.5,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1766657162124,9.467,2927.1,2925.5,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1766657165914,9.466,2927.0,2925.5,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1766657173428,9.466,2926.9,2925.5,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1766657173935,9.466,2926.9,2925.6,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1766657174136,0.17093,2927.2,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766657174330,3.657,2927.1,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766657174636,3.419,2927.0,2925.8,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1766657174929,0.00512138,2927.7,2925.8,8.71801]
["bitfinex-derivatives","ETHF0:USTF0",1766657175135,3.519,2927.6,2925.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766657175435,3.519,2927.6,2926.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766657175634,3.519,2927.6,2926.1,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1766657183440,0.00512138,2927.7,2926.1,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1766657183640,3.516,2927.6,2926.1,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1766657188339,3.516,2927.6,2926.2,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1766657191244,3.516,2927.6,2926.0,0.7898057]
["bitfinex-derivatives","ETHF0:USTF0",1766657191441,3.516,2927.6,2926.1,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1766657192046,0.17093,2927.2,2926.1,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1766657192345,3.418,2927.1,2925.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1766657192545,1.25,2927.0,2925.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1766657197750,1.42094,2927.0,2925.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1766657200240,1.25,2927.0,2925.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1766657200448,0.17096,2926.8,2925.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1766657200652,3.418,2926.7,2925.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1766657201250,3.418,2926.7,2925.5,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1766657206055,3.419,2926.6,2925.5,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1766657206359,3.419,2926.5,2925.5,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1766657221174,0.17092,2927.3,2925.5,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1766657221374,18.31530175,2927.2,2925.5,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1766657221675,0.17094,2927.0,2925.6,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1766657221871,4.40278409,2926.9,2925.5,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1766657222075,1.15473409,2926.8,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766657222266,0.98378409,2926.7,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766657222467,9.464,2926.6,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766657222973,9.464,2926.6,2925.3,3.42173348]
["bitfinex-derivatives","ETHF0:USTF0",1766657225380,1.22616175,2926.3,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766657225580,0.00512138,2925.5,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766657225784,3.419,2925.4,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766657226279,3.42264896,2925.4,2924.2,3.42164085]
["bitfinex-derivatives","ETHF0:USTF0",1766657228379,3.419,2925.3,2924.2,3.42164085]
["bitfinex-derivatives","ETHF0:USTF0",1766657240484,0.00364896,2925.4,2924.2,3.42164085]
["bitfinex-derivatives","ETHF0:USTF0",1766657243691,41.06849377,2926.8,2924.2,3.59274085]
["bitfinex-derivatives","ETHF0:USTF0",1766657243891,3.42,2926.2,2924.2,3.59274085]
["bitfinex-derivatives","ETHF0:USTF0",1766657244690,0.00512138,2925.5,2924.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657244889,0.00512138,2925.5,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657246589,0.00512138,2925.5,2925.0,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1766657249895,0.00512138,2925.5,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657257902,3.42,2925.9,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657259004,0.00512138,2925.7,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657261204,0.00512138,2925.7,2924.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657261505,0.00512138,2925.7,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657266402,2.138e-05,2925.7,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657270707,2.138e-05,2925.7,2924.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657271012,2.138e-05,2925.7,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657281514,3.42,2926.0,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657282418,0.00512138,2925.8,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657291224,2.138e-05,2925.8,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657323253,2.138e-05,2925.8,2925.1,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766657338369,2.138e-05,2925.8,2925.1,10.35136765]
["bitfinex-derivatives","ETHF0:USTF0",1766657362387,2.138e-05,2925.8,2925.1,0.81636765]
["bitfinex-derivatives","ETHF0:USTF0",1766657362587,2.138e-05,2925.8,2925.2,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766657367890,0.00379593,2926.2,2925.2,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766657368387,1.22616175,2927.0,2925.2,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1766657368592,1.22616175,2927.0,2925.2,5.25804]
["bitfinex-derivatives","ETHF0:USTF0",1766657368795,0.00512138,2926.4,2925.3,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766657368989,2.138e-05,2926.4,2925.3,5.38493051]
["bitfinex-derivatives","ETHF0:USTF0",1766657369188,2.138e-05,2926.4,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766657369189,10.24514679,2926.3,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766657369380,4.41114679,2926.2,2925.1,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766657369583,3.419,2926.2,2925.1,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766657369882,3.419,2926.2,2925.2,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766657395028,3.419,2926.2,2924.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657395726,3.419,2926.2,2925.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1766657396527,0.99291524,2926.1,2924.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657396721,0.99291524,2926.0,2924.9,3.42412138]
["bitfinex-derivatives","ETHF0:USTF0",1766657396927,4.41191524,2925.9,2924.9,3.42412138]
["bitfinex-derivatives","ETHF0:USTF0",1766657397219,3.419,2925.9,2924.9,3.42412138]
["bitfinex-derivatives","ETHF0:USTF0",1766657400230,9.14,2925.9,2924.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657400426,9.14,2925.9,2924.9,3.42412138]
["bitfinex-derivatives","ETHF0:USTF0",1766657401131,0.99235644,2925.8,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766657401320,9.311,2925.9,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766657401516,1.163083,2925.8,2924.5,8.63408395]
["bitfinex-derivatives","ETHF0:USTF0",1766657401720,8.549,2925.7,2924.5,8.63408395]
["bitfinex-derivatives","ETHF0:USTF0",1766657401928,3.419,2925.6,2924.5,8.63408395]
["bitfinex-derivatives","ETHF0:USTF0",1766657402131,3.419,2925.6,2924.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657403124,3.59002,2925.6,2923.4,0.57666219]
["bitfinex-derivatives","ETHF0:USTF0",1766657403429,3.59002,2925.6,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657404131,3.59002,2925.6,2924.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657404827,3.59002,2925.6,2924.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657405129,1.16197593,2925.5,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657405328,0.17103,2925.5,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657405831,0.17104,2925.3,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657406033,9.455,2925.2,2923.6,0.83541331]
["bitfinex-derivatives","ETHF0:USTF0",1766657406431,9.62604,2925.2,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657407226,0.00512138,2924.8,2924.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766657407433,3.42,2924.7,2924.3,0.00291882]
["bitfinex-derivatives","ETHF0:USTF0",1766657409036,3.42,2924.7,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657409939,3.42,2924.7,2923.9,3.42334927]
["bitfinex-derivatives","ETHF0:USTF0",1766657410132,0.00512138,2924.8,2923.9,3.42334927]
["bitfinex-derivatives","ETHF0:USTF0",1766657410335,3.42,2924.7,2923.9,3.42334927]
["bitfinex-derivatives","ETHF0:USTF0",1766657411833,42.02616175,2926.2,2923.9,3.42334927]
["bitfinex-derivatives","ETHF0:USTF0",1766657412033,0.17101,2925.8,2923.9,3.42334927]
["bitfinex-derivatives","ETHF0:USTF0",1766657412235,4.41079494,2925.7,2923.9,3.42334927]
["bitfinex-derivatives","ETHF0:USTF0",1766657412441,3.42,2925.7,2923.9,3.42334927]
["bitfinex-derivatives","ETHF0:USTF0",1766657412934,0.00512138,2925.1,2924.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657413134,3.42,2925.0,2924.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766657417438,3.42,2925.0,2923.9,0.00334927]
["bitfinex-derivatives","ETHF0:USTF0",1766657417638,3.42,2925.0,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657418238,3.42,2925.0,2923.5,0.84802816]
["bitfinex-derivatives","ETHF0:USTF0",1766657418239,34.208,2924.9,2923.5,0.84802816]
["bitfinex-derivatives","ETHF0:USTF0",1766657418444,12.96346694,2924.8,2922.4,0.84906294]
["bitfinex-derivatives","ETHF0:USTF0",1766657418639,54.66646694,2924.7,2922.4,4.26906294]
["bitfinex-derivatives","ETHF0:USTF0",1766657418841,41.23446694,2924.6,2922.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657419040,3.42,2924.5,2922.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657419242,48.796,2924.6,2921.0,7.71297961]
["bitfinex-derivatives","ETHF0:USTF0",1766657419243,0.98961143,2924.4,2921.0,7.71297961]
["bitfinex-derivatives","ETHF0:USTF0",1766657419444,0.00513021,2923.0,2921.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657419745,9.46,2922.9,2921.2,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766657419945,9.8021,2922.9,2921.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766657420346,9.80471234,2922.9,2921.3,3.42318592]
["bitfinex-derivatives","ETHF0:USTF0",1766657421134,9.80471234,2922.9,2921.3,0.00318592]
["bitfinex-derivatives","ETHF0:USTF0",1766657421341,9.80471234,2922.9,2921.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766657422641,9.80471234,2922.9,2921.3,0.85232448]
["bitfinex-derivatives","ETHF0:USTF0",1766657422842,9.80471234,2922.9,2921.4,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1766657423338,9.80471234,2922.9,2921.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766657424651,9.80471234,2922.9,2921.6,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657425453,9.80471234,2922.9,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766657425951,9.80471234,2922.9,2921.3,0.00318592]
["bitfinex-derivatives","ETHF0:USTF0",1766657426248,9.80471234,2922.9,2921.5,5.27013856]
["bitfinex-derivatives","ETHF0:USTF0",1766657428450,9.80471234,2922.9,2921.5,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657428654,9.80471234,2922.9,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766657430474,9.80471234,2922.9,2921.5,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657430661,9.80471234,2922.9,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766657431063,9.80471234,2922.9,2921.5,4.40913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657431270,9.80471234,2922.9,2921.5,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657431462,9.80471234,2922.9,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766657433770,9.80471234,2922.9,2921.5,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657433969,9.80471234,2922.9,2921.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1766657434362,9.80471234,2922.9,2921.5,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657434363,9.80471234,2922.9,2921.7,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1766657435570,9.80471234,2922.9,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657439676,9.80471234,2922.9,2921.5,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657439878,9.80471234,2922.9,2921.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766657446679,9.80471234,2922.9,2921.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766657447286,0.99660461,2922.8,2921.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766657447482,9.80471234,2922.9,2921.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766657447685,0.9966049,2922.8,2921.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766657447884,9.80471234,2922.9,2921.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766657448084,0.99660824,2922.8,2921.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766657448286,0.99824625,2922.7,2921.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766657448584,9.80471234,2922.9,2921.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766657448785,0.99824774,2922.8,2921.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766657448985,0.99824774,2922.7,2921.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766657449181,9.80471234,2922.9,2921.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766657449378,0.99934004,2922.8,2921.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766657449688,0.99934004,2922.7,2921.8,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657449991,0.99934004,2922.6,2921.8,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657450184,9.46261234,2922.9,2921.8,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657450488,0.99931398,2922.8,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657450687,0.99931398,2922.7,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657450886,4.42231398,2922.6,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657451087,0.99931398,2922.5,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657451288,0.99931398,2922.4,2921.8,4.27213856]
["bitfinex-derivatives","ETHF0:USTF0",1766657451487,0.99931398,2922.3,2921.8,4.27213856]
["bitfinex-derivatives","ETHF0:USTF0",1766657451787,3.423,2922.6,2921.8,4.27213856]
["bitfinex-derivatives","ETHF0:USTF0",1766657451985,0.99917871,2922.5,2921.8,4.27213856]
["bitfinex-derivatives","ETHF0:USTF0",1766657452186,0.99917871,2922.4,2921.8,4.27213856]
["bitfinex-derivatives","ETHF0:USTF0",1766657452387,3.423,2922.6,2921.8,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657452588,0.99920133,2922.5,2921.8,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657452780,0.99920133,2922.4,2921.8,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657452981,0.3421,2922.5,2921.8,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657453285,0.99919144,2922.4,2921.8,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657453588,0.3421,2922.5,2921.8,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657453784,0.99919671,2922.4,2921.9,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657453991,0.3421,2922.5,2921.9,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657454295,0.99919434,2922.4,2921.9,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657454591,0.3421,2922.5,2921.9,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657454792,0.99919936,2922.4,2921.9,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657455090,0.3421,2922.5,2921.9,0.84913856]
["bitfinex-derivatives","ETHF0:USTF0",1766657461091,0.17121,2922.4,2920.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766657461284,5.065,2922.3,2919.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657461488,0.00513021,2921.4,2919.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657461684,0.00513021,2921.4,2920.1,0.53322448]
["bitfinex-derivatives","ETHF0:USTF0",1766657461685,3.423,2921.3,2920.1,0.53322448]
["bitfinex-derivatives","ETHF0:USTF0",1766657461890,0.00513021,2921.4,2920.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657462091,3.423,2921.9,2920.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766657462292,3.423,2922.2,2920.5,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766657462498,3.423,2922.2,2920.6,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1766657462694,3.423,2922.2,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657462997,0.00513021,2921.7,2921.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657463197,3.423,2922.2,2921.2,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1766657464498,3.7651,2922.5,2921.2,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1766657465190,0.00513021,2922.1,2921.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1766657465398,0.00513021,2922.1,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657469205,3.7651,2922.5,2921.4,4.38431932]
["bitfinex-derivatives","ETHF0:USTF0",1766657469405,3.7651,2922.5,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657469599,3.7651,2922.5,2921.5,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766657469801,3.7651,2922.5,2921.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657470100,0.00513021,2922.1,2921.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1766657471613,3.021e-05,2922.1,2921.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1766657473113,0.083,2922.0,2921.3,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766657473302,3.021e-05,2922.1,2921.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766657473613,3.423,2922.5,2921.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766657473809,0.00261234,2922.9,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766657474017,3.423,2922.8,2921.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766657474214,3.423,2922.8,2921.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657474609,0.00513021,2922.2,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766657474807,0.00513021,2922.2,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657475008,0.00513021,2922.2,2921.8,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766657475207,3.423,2922.8,2921.8,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766657476308,0.00339074,2922.6,2921.8,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766657478417,3.423,2922.8,2921.8,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766657479117,0.00261234,2922.9,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766657479316,0.00261234,2922.9,2921.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766657479519,0.00261234,2922.9,2921.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1766657480419,0.00261234,2922.9,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766657480621,0.00261234,2922.9,2921.7,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1766657480819,0.00261234,2922.9,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766657481014,0.00261234,2922.9,2921.8,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1766657481523,3.423,2923.3,2921.9,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766657481714,3.423,2923.3,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657482515,3.42618186,2923.3,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657484126,0.00318186,2923.3,2922.1,14.936]
["bitfinex-derivatives","ETHF0:USTF0",1766657484419,0.00318186,2923.3,2922.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1766657484626,0.00318186,2923.3,2922.5,0.53322448]
["bitfinex-derivatives","ETHF0:USTF0",1766657484818,0.00318186,2923.3,2922.6,3.42813021]
["bitfinex-derivatives","ETHF0:USTF0",1766657485725,3.42618186,2923.3,2922.8,0.53322448]
["bitfinex-derivatives","ETHF0:USTF0",1766657485918,3.42618186,2923.3,2922.6,3.42813021]
["bitfinex-derivatives","ETHF0:USTF0",1766657486125,3.42618186,2923.3,2922.6,3.34803021]
["bitfinex-derivatives","ETHF0:USTF0",1766657487031,0.0051302,2923.2,2922.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657489330,3.42618186,2923.3,2922.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657489533,14.601,2923.7,2922.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657489534,3.423,2923.6,2922.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657490529,3.42627675,2923.6,2922.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657492137,3.423,2924.0,2922.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657493434,3.423,2924.0,2922.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657493435,3.42542109,2924.0,2922.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657498129,3.42542109,2924.0,2922.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657498436,3.42542109,2924.0,2922.7,3.42713021]
["bitfinex-derivatives","ETHF0:USTF0",1766657500736,0.17112,2923.9,2922.7,3.42713021]
["bitfinex-derivatives","ETHF0:USTF0",1766657500932,0.17113,2923.8,2922.7,3.42713021]
["bitfinex-derivatives","ETHF0:USTF0",1766657501129,3.422,2923.7,2922.7,3.42713021]
["bitfinex-derivatives","ETHF0:USTF0",1766657501325,6.041,2923.6,2922.7,3.42713021]
["bitfinex-derivatives","ETHF0:USTF0",1766657503033,6.041,2923.6,2922.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657506136,6.21214,2923.6,2922.6,3.26183021]
["bitfinex-derivatives","ETHF0:USTF0",1766657506533,6.21214,2923.6,2922.5,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1766657506734,6.21214,2923.6,2922.5,3.42472343]
["bitfinex-derivatives","ETHF0:USTF0",1766657507143,0.00513021,2923.3,2922.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657507337,3.422,2923.2,2922.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657511351,3.422,2923.2,2922.8,0.00185346]
["bitfinex-derivatives","ETHF0:USTF0",1766657514448,3.422,2923.2,2922.5,3.42472343]
["bitfinex-derivatives","ETHF0:USTF0",1766657515448,3.422,2923.2,2922.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657520847,0.00513021,2923.3,2922.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657521054,3.423,2923.5,2922.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657521640,0.00242109,2924.0,2922.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657521641,3.423,2923.8,2922.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657522046,0.00513021,2923.5,2922.7,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1766657524457,3.423,2923.8,2922.7,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1766657527556,6.04242109,2924.0,2922.7,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1766657528459,6.04242109,2924.0,2922.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657528654,6.04242109,2924.0,2922.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1766657529658,0.98760622,2923.9,2922.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657529863,4.58071926,2923.8,2922.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657530057,3.59313,2923.8,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766657530259,8.556,2923.7,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766657535476,8.556,2923.7,2922.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657535976,8.556,2923.7,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766657536568,8.556,2923.7,2922.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657536768,8.556,2923.7,2922.6,3.42713021]
["bitfinex-derivatives","ETHF0:USTF0",1766657538471,8.556,2923.7,2922.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657538678,8.72713,2923.7,2922.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657539578,6.038,2923.6,2922.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657539778,3.422,2923.5,2922.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657545087,3.422,2923.5,2922.6,0.00153021]
["bitfinex-derivatives","ETHF0:USTF0",1766657545287,3.422,2923.5,2922.6,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657545484,3.422,2923.5,2922.5,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1766657545985,3.422,2923.5,2921.6,9.67328858]
["bitfinex-derivatives","ETHF0:USTF0",1766657545986,1.15871192,2923.4,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766657546286,0.17115,2923.4,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766657546488,0.00513021,2923.1,2922.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657546786,9.46,2923.0,2922.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657546987,9.46,2923.0,2922.5,0.0084376]
["bitfinex-derivatives","ETHF0:USTF0",1766657554993,9.46,2923.0,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766657555596,9.46,2923.0,2921.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1766657555786,9.46,2923.0,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657556092,9.46,2923.0,2922.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657563796,9.46,2923.0,2922.2,3.42813021]
["bitfinex-derivatives","ETHF0:USTF0",1766657568005,3.423,2923.3,2922.2,3.59935021]
["bitfinex-derivatives","ETHF0:USTF0",1766657568202,9.461,2923.4,2922.2,3.59935021]
["bitfinex-derivatives","ETHF0:USTF0",1766657568801,3.423,2923.4,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766657569004,3.423,2923.4,2922.5,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1766657569005,3.021e-05,2923.2,2922.5,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1766657569196,3.423,2923.4,2922.5,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1766657569397,9.461,2923.7,2922.5,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1766657572410,9.461,2923.7,2922.5,7.5642]
["bitfinex-derivatives","ETHF0:USTF0",1766657572606,9.461,2923.7,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766657572814,3.423,2923.7,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766657573107,9.46242109,2924.0,2922.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657574613,9.46242109,2924.0,2923.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657575217,9.46242109,2924.0,2922.2,1.33661966]
["bitfinex-derivatives","ETHF0:USTF0",1766657575419,9.46242109,2924.0,2922.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1766657575920,9.46242109,2924.0,2922.4,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766657576921,40.8,2923.9,2922.4,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766657578026,9.46242109,2924.0,2922.4,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766657578619,50.26242109,2924.0,2922.4,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766657581216,0.17113,2923.8,2922.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657581414,11.979,2923.7,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766657581614,6.043,2923.6,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766657582017,6.043,2923.6,2922.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657582222,6.043,2923.6,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766657582718,6.043,2923.6,2922.4,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1766657582920,0.17116,2923.3,2922.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657583125,9.467,2923.2,2922.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657584627,9.63816,2923.2,2922.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657586130,9.63816,2923.2,2922.2,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657587030,1.1552665,2923.1,2922.2,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657587227,0.00510001,2923.0,2922.2,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657587530,11.98,2922.9,2922.2,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657587731,6.046,2922.8,2922.2,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657588225,6.21719,2922.8,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657589129,6.21719,2922.8,2921.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657589525,0.17119,2922.7,2921.3,3.42552001]
["bitfinex-derivatives","ETHF0:USTF0",1766657589724,3.423,2922.6,2921.3,3.42552001]
["bitfinex-derivatives","ETHF0:USTF0",1766657590635,3.423,2922.6,2921.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657591035,3.423,2922.6,2921.3,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1766657591538,40.9712,2922.5,2921.3,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1766657591829,3.677,2922.4,2921.3,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1766657592035,3.423,2922.3,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657592231,3.423,2922.3,2920.9,3.42712503]
["bitfinex-derivatives","ETHF0:USTF0",1766657593032,3.423,2922.3,2921.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657593739,0.17123,2922.1,2920.9,0.00280339]
["bitfinex-derivatives","ETHF0:USTF0",1766657593929,18.034,2922.0,2920.9,0.00280339]
["bitfinex-derivatives","ETHF0:USTF0",1766657594127,18.034,2922.0,2919.7,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766657594328,0.1713,2920.8,2918.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766657594629,12.048,2920.7,2919.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657594835,11.982,2920.6,2919.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657595132,0.17133,2920.4,2919.3,0.00317587]
["bitfinex-derivatives","ETHF0:USTF0",1766657595338,18.034,2920.3,2919.3,0.00317587]
["bitfinex-derivatives","ETHF0:USTF0",1766657595639,0.17133,2920.4,2919.3,0.0073009]
["bitfinex-derivatives","ETHF0:USTF0",1766657595840,40.8,2920.5,2919.3,0.0073009]
["bitfinex-derivatives","ETHF0:USTF0",1766657596038,0.00513021,2920.2,2919.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657596342,9.477,2920.1,2919.7,0.00412503]
["bitfinex-derivatives","ETHF0:USTF0",1766657596538,6.053,2920.0,2919.7,0.00412503]
["bitfinex-derivatives","ETHF0:USTF0",1766657596743,3.424,2919.9,2919.7,0.00412503]
["bitfinex-derivatives","ETHF0:USTF0",1766657596934,3.41987497,2919.9,2919.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657597132,5.7549,2920.1,2919.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657597338,2.47733021,2920.1,2919.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657597539,3.424,2920.4,2919.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657598645,0.00513021,2920.3,2919.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657602845,3.425,2920.2,2919.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657603143,0.00513021,2920.3,2919.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657603347,3.425,2920.4,2919.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657604246,0.00246209,2920.6,2919.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657604546,0.00513021,2920.3,2919.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657604738,3.021e-05,2920.3,2919.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657608147,3.021e-05,2920.3,2919.7,6.26936]
["bitfinex-derivatives","ETHF0:USTF0",1766657608353,3.425,2920.9,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766657608652,3.425,2920.8,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766657609454,0.00513021,2920.6,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766657612255,3.42915678,2920.8,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766657613043,0.1679,2920.7,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766657616258,0.1679,2920.7,2919.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657616446,0.1679,2920.7,2919.6,3.43013021]
["bitfinex-derivatives","ETHF0:USTF0",1766657617560,3.425,2920.6,2919.6,3.43013021]
["bitfinex-derivatives","ETHF0:USTF0",1766657618056,0.1679,2920.7,2919.6,3.43013021]
["bitfinex-derivatives","ETHF0:USTF0",1766657618263,3.5929,2920.7,2919.6,3.43013021]
["bitfinex-derivatives","ETHF0:USTF0",1766657623862,3.1655,2920.6,2919.6,3.43013021]
["bitfinex-derivatives","ETHF0:USTF0",1766657624063,0.1679,2920.7,2919.6,3.43013021]
["bitfinex-derivatives","ETHF0:USTF0",1766657625564,0.1679,2920.7,2919.6,3.60150021]
["bitfinex-derivatives","ETHF0:USTF0",1766657627062,3.425,2920.6,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766657627362,4.831,2920.6,2919.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657629162,0.98803389,2920.5,2919.4,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766657629364,4.831,2920.6,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766657629666,0.98786694,2920.5,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766657629965,4.831,2920.6,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766657630165,0.00513021,2920.3,2919.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657630369,3.425,2920.2,2919.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657630870,0.00513021,2920.3,2919.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657631063,3.425,2920.2,2919.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657633765,0.00513021,2920.3,2919.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657633972,3.426,2920.2,2919.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657634370,3.426,2920.2,2919.3,0.00317587]
["bitfinex-derivatives","ETHF0:USTF0",1766657634673,3.426,2920.2,2918.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766657634873,3.426,2920.2,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766657635070,3.426,2920.2,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766657635275,0.00513021,2920.3,2917.9,0.27679609]
["bitfinex-derivatives","ETHF0:USTF0",1766657635276,6.247,2920.1,2917.9,0.27679609]
["bitfinex-derivatives","ETHF0:USTF0",1766657635461,6.247,2920.1,2918.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657638274,6.41834,2920.1,2918.7,3.43113021]
["bitfinex-derivatives","ETHF0:USTF0",1766657642375,8.73734,2920.1,2918.7,3.43113021]
["bitfinex-derivatives","ETHF0:USTF0",1766657642572,9.481,2920.0,2918.7,3.43113021]
["bitfinex-derivatives","ETHF0:USTF0",1766657642973,9.481,2919.9,2918.7,3.43113021]
["bitfinex-derivatives","ETHF0:USTF0",1766657643781,0.00513021,2920.3,2918.7,3.43113021]
["bitfinex-derivatives","ETHF0:USTF0",1766657644078,3.426,2920.2,2918.7,3.43113021]
["bitfinex-derivatives","ETHF0:USTF0",1766657644676,0.168,2920.1,2918.7,3.43113021]
["bitfinex-derivatives","ETHF0:USTF0",1766657645478,0.168,2920.1,2918.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766657645667,0.168,2920.1,2918.7,3.43113021]
["bitfinex-derivatives","ETHF0:USTF0",1766657645668,0.168,2920.1,2919.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766657645867,0.0083,2920.1,2919.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1766657646075,0.00513021,2920.3,2919.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1766657646275,0.00513021,2920.3,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766657652582,3.43113021,2920.3,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766657654476,3.33133021,2920.3,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766657654677,2.91213021,2920.3,2919.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1766657654974,0.00415678,2920.8,2919.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1766657655187,3.426,2920.6,2919.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1766657656378,3.426,2920.6,2919.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766657656587,3.426,2920.6,2919.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766657656886,3.426,2920.6,2919.4,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1766657657478,0.00415678,2920.8,2919.4,8.01338]
["bitfinex-derivatives","ETHF0:USTF0",1766657660488,0.00415678,2920.8,2919.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766657660883,0.00415678,2920.8,2919.6,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766657661082,0.00415678,2920.8,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766657662889,3.426,2920.9,2919.7,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1766657663896,3.42896433,2920.9,2919.7,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1766657667309,3.42896433,2920.9,2919.7,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766657667507,3.42896433,2920.9,2919.8,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766657668508,3.42896433,2920.9,2919.9,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766657670506,0.00296433,2920.9,2919.9,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766657671113,3.42796433,2920.9,2919.9,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766657672211,3.42796433,2920.9,2920.0,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766657672413,3.42796433,2920.9,2920.0,9.52423812]
["bitfinex-derivatives","ETHF0:USTF0",1766657672813,0.00296433,2920.9,2920.0,9.52423812]
["bitfinex-derivatives","ETHF0:USTF0",1766657674917,3.42796433,2920.9,2920.0,9.52423812]
["bitfinex-derivatives","ETHF0:USTF0",1766657686121,3.42796433,2920.9,2920.1,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766657686329,3.42796433,2920.9,2920.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657692228,6.0,2920.8,2919.2,4.29197961]
["bitfinex-derivatives","ETHF0:USTF0",1766657692431,0.98952803,2920.7,2918.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766657692635,5.05352803,2920.6,2918.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766657692934,4.064,2920.6,2919.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1766657693336,0.00513021,2920.1,2919.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657693535,3.43013021,2920.1,2919.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657695139,3.43013021,2920.1,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766657696230,3.43013021,2920.1,2919.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766657697132,3.43013021,2920.1,2919.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657697133,6.052,2920.0,2919.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657701340,8.565,2919.9,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766657701543,3.426,2919.8,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766657701937,3.426,2919.8,2918.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1766657701938,3.426,2919.8,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766657702246,3.426,2919.8,2918.8,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766657702636,3.426,2919.8,2918.3,3.42991086]
["bitfinex-derivatives","ETHF0:USTF0",1766657704243,3.426,2919.8,2918.3,0.00391086]
["bitfinex-derivatives","ETHF0:USTF0",1766657704744,40.8,2919.7,2918.3,0.00391086]
["bitfinex-derivatives","ETHF0:USTF0",1766657705338,40.97137,2919.7,2918.3,0.00391086]
["bitfinex-derivatives","ETHF0:USTF0",1766657705533,40.8,2919.7,2918.3,1.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657705738,0.17138,2919.5,2918.3,1.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657705933,9.485,2919.4,2918.3,1.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657706140,14.626,2919.3,2918.3,1.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657706343,24.052,2919.3,2916.0,4.29197961]
["bitfinex-derivatives","ETHF0:USTF0",1766657706541,1.22616175,2918.7,2915.5,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766657706741,0.17146,2918.1,2915.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1766657706946,0.00513909,2917.4,2915.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766657707151,3.426,2917.3,2915.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766657707349,2.047,2917.2,2915.7,0.00316032]
["bitfinex-derivatives","ETHF0:USTF0",1766657707547,0.17537503,2917.3,2914.4,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1766657707737,40.8,2917.1,2914.5,6.30858406]
["bitfinex-derivatives","ETHF0:USTF0",1766657707937,6.062,2917.0,2914.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766657708143,0.00386503,2917.3,2915.0,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766657708343,44.227,2917.2,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766657708543,40.8,2917.2,2915.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657708743,9.489,2917.1,2915.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657708944,0.00386503,2917.3,2915.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657709144,0.00386503,2917.3,2915.1,0.00385174]
["bitfinex-derivatives","ETHF0:USTF0",1766657709451,3.427,2917.2,2915.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766657709644,3.427,2917.2,2915.8,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1766657710446,0.00386503,2917.3,2915.8,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1766657710647,0.00386503,2917.3,2915.8,17.23259]
["bitfinex-derivatives","ETHF0:USTF0",1766657710846,3.427,2917.8,2915.9,3.81713483]
["bitfinex-derivatives","ETHF0:USTF0",1766657711150,3.427,2917.7,2915.9,3.81713483]
["bitfinex-derivatives","ETHF0:USTF0",1766657711353,3.428,2917.7,2915.9,3.81713483]
["bitfinex-derivatives","ETHF0:USTF0",1766657711544,34.4524,2919.1,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766657711745,0.1714,2919.1,2916.5,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766657711946,0.00513909,2918.1,2917.5,0.00513908]
["bitfinex-derivatives","ETHF0:USTF0",1766657712152,3.428,2918.0,2917.5,0.00890931]
["bitfinex-derivatives","ETHF0:USTF0",1766657712349,0.00513909,2918.1,2917.5,0.00890931]
["bitfinex-derivatives","ETHF0:USTF0",1766657712547,3.428,2918.0,2917.5,0.00890931]
["bitfinex-derivatives","ETHF0:USTF0",1766657713549,0.00513909,2918.1,2917.5,0.00890931]
["bitfinex-derivatives","ETHF0:USTF0",1766657713755,3.43313909,2918.1,2917.5,0.00890931]
["bitfinex-derivatives","ETHF0:USTF0",1766657714356,3.428,2918.1,2917.5,0.00890931]
["bitfinex-derivatives","ETHF0:USTF0",1766657715352,3.43313909,2918.1,2917.5,0.00890931]
["bitfinex-derivatives","ETHF0:USTF0",1766657721652,0.00513909,2918.1,2917.5,0.00890931]
["bitfinex-derivatives","ETHF0:USTF0",1766657721862,3.43313909,2918.1,2917.5,0.00890931]
["bitfinex-derivatives","ETHF0:USTF0",1766657723057,0.00171593,2918.1,2917.5,3.43690931]
["bitfinex-derivatives","ETHF0:USTF0",1766657725562,0.00171593,2918.1,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766657726562,0.00171593,2918.1,2917.4,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766657727761,3.428,2918.0,2917.4,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766657729265,3.42971593,2918.1,2917.4,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766657730068,0.00171593,2918.1,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766657731065,3.428,2918.5,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766657731666,0.3426,2918.4,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766657732069,0.00513909,2918.2,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766657733369,0.3426,2918.4,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766657733971,0.3426,2918.4,2917.5,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1766657734170,0.00336463,2919.1,2917.5,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1766657734364,0.00513909,2918.6,2917.5,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1766657734563,0.00513909,2918.6,2917.5,9.03149]
["bitfinex-derivatives","ETHF0:USTF0",1766657735177,0.00513909,2918.6,2917.5,17.60249]
["bitfinex-derivatives","ETHF0:USTF0",1766657735475,3.428,2918.9,2917.5,17.60249]
["bitfinex-derivatives","ETHF0:USTF0",1766657735877,3.428,2918.9,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766657736464,0.00513909,2918.5,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766657737777,3.428,2918.9,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766657738373,0.00336463,2919.1,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766657738572,0.00513909,2918.6,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766657739078,3.43136463,2919.1,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766657740183,0.00342611,2918.6,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766657740382,0.00342611,2918.6,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766657740684,0.00336463,2919.1,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766657742079,0.00336463,2919.1,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766657742383,0.00336463,2919.1,2917.8,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1766657744585,0.00336463,2919.1,2917.9,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1766657746689,0.00336463,2919.1,2918.0,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766657750592,0.00336463,2919.1,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766657750794,0.00336463,2919.1,2917.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766657751997,0.00336463,2919.1,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766657752199,0.00336463,2919.1,2917.8,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1766657753292,0.00336463,2919.1,2917.9,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766657753492,0.00336463,2919.1,2918.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766657756601,3.43136463,2919.1,2918.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766657757200,0.00336463,2919.1,2918.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766657764897,3.43136463,2919.1,2918.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766657766706,3.43136463,2919.1,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766657766914,3.43136463,2919.1,2917.8,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766657769214,3.43136463,2919.1,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766657769511,3.43136463,2919.1,2917.9,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766657770115,0.00336463,2919.1,2917.9,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766657779814,0.00336463,2919.1,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766657780114,0.00336463,2919.1,2917.9,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766657781009,3.427,2919.2,2917.9,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766657781915,3.42996013,2919.2,2917.9,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766657785419,0.00296013,2919.2,2917.9,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766657785926,3.42996013,2919.2,2917.4,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766657786219,3.42996013,2919.2,2917.5,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1766657787315,3.42996013,2919.2,2917.5,14.662]
["bitfinex-derivatives","ETHF0:USTF0",1766657787519,3.42996013,2919.2,2917.6,18.092]
["bitfinex-derivatives","ETHF0:USTF0",1766657788023,3.42996013,2919.2,2917.6,18.26349]
["bitfinex-derivatives","ETHF0:USTF0",1766657788919,0.00296013,2919.2,2917.6,18.26349]
["bitfinex-derivatives","ETHF0:USTF0",1766657789624,0.00296013,2919.2,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766657789828,0.00296013,2919.2,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766657790026,0.00296013,2919.2,2917.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657792828,3.427,2919.3,2917.9,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1766657793028,3.427,2919.6,2917.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657793839,3.43049237,2919.6,2917.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657794541,3.43049237,2919.6,2918.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766657794742,3.43049237,2919.6,2918.2,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766657795137,3.43049237,2919.6,2918.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766657795335,3.43049237,2919.6,2918.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1766657795742,3.43049237,2919.6,2918.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657795945,3.43049237,2919.6,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657800250,3.427,2919.5,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657803649,0.00349237,2919.6,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657803849,3.427,2919.5,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657805849,0.00349237,2919.6,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657806056,3.427,2919.9,2918.4,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1766657806253,3.427,2919.8,2918.9,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766657806449,3.427,2919.8,2919.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657807155,3.43005161,2919.8,2919.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657812447,3.43005161,2919.8,2918.9,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766657813058,3.43005161,2919.8,2918.9,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657814153,0.0051,2919.6,2918.9,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657814357,3.427,2919.5,2918.9,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657823768,5.043,2919.4,2918.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657824568,5.043,2919.4,2918.6,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766657830171,5.043,2919.4,2918.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657831074,5.043,2919.4,2918.6,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766657831268,5.043,2919.4,2918.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657832074,3.427,2919.3,2918.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657832665,3.427,2919.3,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657833468,6.0631,2919.6,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657833670,3.427,2919.4,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657835874,3.1076,2919.4,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657836066,2.908,2919.4,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657838376,2.2293,2919.4,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657838574,3.4321,2919.6,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657870209,3.4321,2919.6,2918.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657870510,3.4321,2919.6,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657870712,3.4321,2919.6,2918.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657870911,3.4321,2919.6,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657871410,3.4321,2919.6,2918.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657871614,3.4321,2919.6,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657873408,3.4321,2919.6,2918.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657873614,3.4321,2919.6,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657876418,3.4321,2919.6,2918.6,3.42703909]
["bitfinex-derivatives","ETHF0:USTF0",1766657891725,3.4321,2919.6,2918.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657891927,3.4321,2919.6,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766657912847,3.4321,2919.6,2918.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657917547,0.0051,2919.6,2918.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657917851,3.4321,2919.6,2918.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657919848,9.4841,2919.6,2918.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657920463,0.00305161,2919.8,2918.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657920656,3.43005161,2919.8,2918.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657921450,0.00513909,2919.5,2918.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657933669,3.909e-05,2919.5,2918.6,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766657942973,8.567,2920.6,2918.7,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1766657943170,4.42101168,2920.5,2918.8,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1766657943372,3.427,2920.5,2918.8,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1766657943967,0.00513908,2919.9,2918.8,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1766657944374,0.00513908,2919.9,2918.8,9.68242]
["bitfinex-derivatives","ETHF0:USTF0",1766657944768,3.427,2920.2,2918.8,9.68242]
["bitfinex-derivatives","ETHF0:USTF0",1766657945877,3.427,2920.2,2918.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766657946270,0.00432803,2920.5,2918.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766657947876,0.00432803,2920.5,2918.9,1.4004483]
["bitfinex-derivatives","ETHF0:USTF0",1766657949980,0.00432803,2920.5,2919.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766657950165,0.00432803,2920.5,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766657951174,0.00432803,2920.5,2919.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766657951672,0.00432803,2920.5,2919.1,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766657956074,0.00432803,2920.5,2919.1,9.6804]
["bitfinex-derivatives","ETHF0:USTF0",1766657959682,0.17126,2921.6,2919.1,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766657959880,3.59726,2921.5,2919.2,3.69285328]
["bitfinex-derivatives","ETHF0:USTF0",1766657960185,3.59726,2921.5,2919.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766657960186,44.39726,2921.5,2920.1,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766657960374,3.59726,2921.5,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766657960780,3.60015894,2921.5,2920.2,3.42920861]
["bitfinex-derivatives","ETHF0:USTF0",1766657961880,0.00289894,2921.5,2920.2,3.42920861]
["bitfinex-derivatives","ETHF0:USTF0",1766657962083,3.42889894,2921.5,2920.2,3.42920861]
["bitfinex-derivatives","ETHF0:USTF0",1766657964692,3.426,2922.2,2920.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766657964984,12.408,2922.7,2920.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766657964985,3.426,2922.1,2920.4,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1766657965186,5.393,2922.1,2920.4,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1766657965582,5.39639244,2922.1,2920.4,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1766657966083,5.39639244,2922.1,2920.5,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1766657966279,5.39639244,2922.1,2920.6,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1766657970401,5.39639244,2922.1,2920.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766657970693,5.39639244,2922.1,2920.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1766657974594,5.39639244,2922.1,2920.4,4.28051247]
["bitfinex-derivatives","ETHF0:USTF0",1766657974890,5.39639244,2922.1,2920.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1766657975195,3.42939244,2922.1,2920.5,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766657977700,3.42939244,2922.1,2920.6,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1766657978698,3.42939244,2922.1,2920.5,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766657978900,3.42939244,2922.1,2920.6,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1766657980498,3.42939244,2922.1,2920.5,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766657980802,3.42939244,2922.1,2920.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1766657981505,3.42939244,2922.1,2920.5,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766657981701,3.42939244,2922.1,2920.6,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1766657982603,3.42939244,2922.1,2920.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766657984501,3.42939244,2922.1,2920.5,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766657984705,3.42939244,2922.1,2920.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1766657986206,0.00339244,2922.1,2920.6,4.34831]
["bitfinex-derivatives","ETHF0:USTF0",1766657986408,0.00339244,2922.1,2920.7,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766657986602,0.00339244,2922.1,2920.7,1.38542824]
["bitfinex-derivatives","ETHF0:USTF0",1766657987305,0.00339244,2922.1,2920.7,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766657987693,0.00339244,2922.1,2920.7,1.36677487]
["bitfinex-derivatives","ETHF0:USTF0",1766657987900,3.424,2922.3,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766657988106,3.523,2922.7,2920.9,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1766657988409,3.424,2922.7,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766657988602,3.424,2922.7,2921.1,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1766657988905,3.42743203,2922.7,2921.6,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766657989108,3.42743203,2922.7,2921.7,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1766657993412,3.42743203,2922.7,2921.6,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766657993709,3.42743203,2922.7,2921.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766657997610,0.00343203,2922.7,2921.9,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766658002111,0.00343203,2922.7,2921.6,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658002312,0.00343203,2922.7,2921.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766658006214,0.00343203,2922.7,2921.6,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658006414,0.00343203,2922.7,2921.7,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1766658007614,0.00343203,2922.7,2921.6,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658007914,0.00343203,2922.7,2921.7,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766658013317,3.423,2923.3,2921.7,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766658014111,3.42694826,2923.3,2921.7,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766658014518,3.42694826,2923.3,2921.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766658014812,3.42694826,2923.3,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658019122,3.42694826,2923.3,2922.0,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1766658023926,0.00394826,2923.3,2922.0,12.15223]
["bitfinex-derivatives","ETHF0:USTF0",1766658024630,4.826e-05,2923.3,2922.0,12.15223]
["bitfinex-derivatives","ETHF0:USTF0",1766658024830,4.826e-05,2923.3,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766658025231,4.826e-05,2923.3,2922.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766658025431,4.826e-05,2923.3,2922.3,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766658025633,4.826e-05,2923.3,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766658026231,3.423,2924.0,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766658027130,3.423,2924.4,2922.5,3.87239022]
["bitfinex-derivatives","ETHF0:USTF0",1766658027435,3.42569994,2924.4,2923.2,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658027733,3.42569994,2924.4,2923.3,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766658035243,3.42569994,2924.4,2923.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766658036636,3.59678994,2924.4,2923.2,6.07813909]
["bitfinex-derivatives","ETHF0:USTF0",1766658036831,3.59678994,2924.4,2923.2,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658037027,0.1711,2924.3,2923.2,3.42713909]
["bitfinex-derivatives","ETHF0:USTF0",1766658037237,5.013,2924.2,2923.2,3.42713909]
["bitfinex-derivatives","ETHF0:USTF0",1766658037535,3.422,2924.1,2923.2,3.42713909]
["bitfinex-derivatives","ETHF0:USTF0",1766658038947,3.422,2924.1,2922.5,1.23391957]
["bitfinex-derivatives","ETHF0:USTF0",1766658039142,3.422,2924.1,2922.6,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766658039344,3.59311,2924.1,2922.7,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766658039549,3.59311,2924.1,2922.5,1.23391957]
["bitfinex-derivatives","ETHF0:USTF0",1766658039741,3.59311,2924.1,2922.6,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1766658039941,0.00510951,2923.6,2922.6,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1766658040249,3.422,2923.5,2922.6,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1766658041046,3.422,2923.5,2922.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658041242,3.422,2923.5,2922.3,0.00337244]
["bitfinex-derivatives","ETHF0:USTF0",1766658041442,3.422,2923.5,2922.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1766658042345,3.422,2923.5,2922.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658043549,3.422,2923.5,2922.7,3.42713021]
["bitfinex-derivatives","ETHF0:USTF0",1766658051151,3.422,2923.5,2922.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658051352,3.422,2923.5,2922.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766658061862,3.422,2923.5,2922.7,6.07613021]
["bitfinex-derivatives","ETHF0:USTF0",1766658062055,3.422,2923.5,2922.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766658062261,3.422,2923.5,2922.8,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1766658062465,3.422,2923.5,2922.7,3.42713021]
["bitfinex-derivatives","ETHF0:USTF0",1766658063976,3.422,2923.5,2922.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658064370,3.422,2923.5,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766658065475,3.422,2923.5,2922.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658066276,3.422,2923.5,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766658067375,3.422,2923.5,2922.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658067773,3.422,2923.5,2922.3,0.00337244]
["bitfinex-derivatives","ETHF0:USTF0",1766658067973,0.99463145,2923.4,2922.1,3.41168462]
["bitfinex-derivatives","ETHF0:USTF0",1766658068176,0.17117,2923.0,2920.9,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766658068385,9.459,2922.9,2920.9,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766658068569,4.62094661,2922.8,2921.2,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766658068775,0.99390736,2922.7,2921.7,0.00344092]
["bitfinex-derivatives","ETHF0:USTF0",1766658068974,3.79819,2922.8,2921.7,0.00764707]
["bitfinex-derivatives","ETHF0:USTF0",1766658073071,0.17119,2922.7,2921.7,0.00764707]
["bitfinex-derivatives","ETHF0:USTF0",1766658073274,0.1712,2922.6,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658073475,3.423,2922.5,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658073674,3.5942,2922.5,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658073874,3.5942,2922.5,2920.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766658074079,3.5942,2922.5,2920.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1766658074277,0.00513021,2921.9,2920.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1766658074576,3.43146021,2921.9,2920.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1766658075878,3.43146021,2921.9,2920.9,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766658076082,3.43146021,2921.9,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658076872,3.43146021,2921.9,2920.7,0.05770152]
["bitfinex-derivatives","ETHF0:USTF0",1766658077078,0.17124,2921.8,2920.7,0.05770152]
["bitfinex-derivatives","ETHF0:USTF0",1766658078286,3.423,2921.7,2920.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658082194,3.423,2921.7,2920.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1766658084297,3.3233,2921.7,2920.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1766658084487,2.9046,2921.7,2920.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1766658084688,2.3862,2921.7,2920.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1766658085493,2.2267,2921.7,2920.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1766658085694,1.7083,2921.7,2920.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1766658085895,1.2896,2921.7,2920.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1766658086092,0.00846021,2921.9,2920.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1766658091499,0.00846021,2921.9,2920.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766658106007,0.17121,2922.4,2920.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766658106214,3.424,2922.3,2920.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766658107112,3.424,2922.3,2921.3,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766658107113,0.00513021,2921.9,2921.3,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766658107312,0.00513021,2921.9,2921.3,3.4291302]
["bitfinex-derivatives","ETHF0:USTF0",1766658108314,0.00513021,2921.9,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658108706,3.021e-05,2921.9,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658108912,3.3042,2922.0,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658109817,0.00513021,2921.9,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658110010,0.00382916,2922.3,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658110315,3.424,2922.2,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658111015,0.00513021,2922.0,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658113316,3.424,2922.2,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658114318,0.00513021,2922.0,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658114509,3.424,2922.2,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658114917,3.3641,2922.2,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658115719,0.00513021,2922.0,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658127029,3.3641,2922.2,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658127231,3.2044,2922.2,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658127439,3.0447,2922.2,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658127636,4.23718,2922.8,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658127828,3.424,2922.5,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658128030,2.022e-05,2922.2,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658128633,0.00347348,2922.2,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658129242,3.424,2922.5,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658130241,3.42727397,2922.5,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658141247,0.00327397,2922.5,2921.3,9.2591302]
["bitfinex-derivatives","ETHF0:USTF0",1766658144251,0.00327397,2922.5,2921.3,9.4304002]
["bitfinex-derivatives","ETHF0:USTF0",1766658146546,0.17116,2923.3,2921.3,9.4304002]
["bitfinex-derivatives","ETHF0:USTF0",1766658146753,4.42109468,2923.2,2921.3,9.4304002]
["bitfinex-derivatives","ETHF0:USTF0",1766658146956,0.99809468,2923.1,2921.3,9.4304002]
["bitfinex-derivatives","ETHF0:USTF0",1766658147552,1.00083672,2923.1,2921.3,9.4304002]
["bitfinex-derivatives","ETHF0:USTF0",1766658147753,0.00274204,2923.1,2921.3,9.4304002]
["bitfinex-derivatives","ETHF0:USTF0",1766658148555,0.00274204,2923.1,2921.4,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766658149352,0.00274204,2923.1,2921.4,1.39356584]
["bitfinex-derivatives","ETHF0:USTF0",1766658150447,0.00274204,2923.1,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766658150648,0.00274204,2923.1,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658150849,0.00274204,2923.1,2921.7,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1766658151658,0.00274204,2923.1,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766658151857,0.00274204,2923.1,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658152057,0.00274204,2923.1,2922.0,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1766658152257,0.00274204,2923.1,2922.1,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1766658152453,0.00274204,2923.1,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658155262,3.423,2923.2,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658156165,3.42554727,2923.2,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658158062,3.42554727,2923.2,2922.3,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766658158262,3.42554727,2923.2,2922.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658160969,3.42554727,2923.2,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658175876,3.42554727,2923.2,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766658176181,3.42554727,2923.2,2921.9,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1766658177669,3.42554727,2923.2,2921.7,1.23709335]
["bitfinex-derivatives","ETHF0:USTF0",1766658177870,3.42554727,2923.2,2921.8,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1766658180473,3.42554727,2923.2,2921.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766658180680,0.99294322,2923.1,2921.4,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766658180980,0.99294322,2923.0,2921.4,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766658181179,3.42554727,2923.2,2921.4,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766658181180,6.727,2922.9,2921.4,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766658193688,15.286,2922.9,2921.5,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766658193891,15.45718,2922.9,2921.5,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766658200011,15.45718,2922.9,2920.7,0.22901152]
["bitfinex-derivatives","ETHF0:USTF0",1766658200307,15.45718,2922.9,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658200504,15.45718,2922.9,2921.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766658203208,0.99063263,2922.8,2921.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766658203505,15.45718,2922.9,2921.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766658203702,0.99062836,2922.8,2921.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766658203904,15.45718,2922.9,2921.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766658204103,0.99062836,2922.8,2921.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766658204306,15.45718,2922.9,2921.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766658204509,0.99084599,2922.8,2921.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766658204804,15.45718,2922.9,2921.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766658205005,0.99084564,2922.8,2921.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766658205306,0.99114853,2922.7,2921.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766658205505,3.423,2922.6,2921.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766658205708,6.071,2922.5,2921.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766658212514,6.071,2922.5,2921.1,1.26327322]
["bitfinex-derivatives","ETHF0:USTF0",1766658212807,6.071,2922.5,2921.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766658213404,6.071,2922.5,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658218714,3.424,2922.4,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658222819,0.17119,2922.7,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658223023,4.386,2922.6,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658230623,3.424,2922.8,2921.4,4.69070726]
["bitfinex-derivatives","ETHF0:USTF0",1766658230816,3.424,2922.8,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658231025,3.424,2922.8,2921.4,4.69046721]
["bitfinex-derivatives","ETHF0:USTF0",1766658231922,3.424,2922.8,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658233618,3.424,2922.8,2921.4,4.68079793]
["bitfinex-derivatives","ETHF0:USTF0",1766658233820,3.424,2922.8,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658234019,3.424,2922.8,2921.4,4.66320335]
["bitfinex-derivatives","ETHF0:USTF0",1766658234616,3.424,2922.8,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658234821,3.424,2922.8,2921.4,4.64657787]
["bitfinex-derivatives","ETHF0:USTF0",1766658235822,3.424,2922.8,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658237224,3.424,2922.8,2921.4,4.67424115]
["bitfinex-derivatives","ETHF0:USTF0",1766658237923,3.424,2922.8,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658238420,3.424,2922.8,2921.4,4.6905827]
["bitfinex-derivatives","ETHF0:USTF0",1766658239121,3.424,2922.8,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658239424,3.424,2922.8,2921.4,4.65168193]
["bitfinex-derivatives","ETHF0:USTF0",1766658239723,3.424,2922.8,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658239916,3.424,2922.8,2921.4,4.6656956]
["bitfinex-derivatives","ETHF0:USTF0",1766658240821,3.424,2922.8,2921.4,4.69072888]
["bitfinex-derivatives","ETHF0:USTF0",1766658242324,3.424,2922.8,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658242526,3.424,2922.8,2921.4,4.68521574]
["bitfinex-derivatives","ETHF0:USTF0",1766658243524,3.424,2922.8,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658243823,3.424,2922.8,2921.4,4.66755695]
["bitfinex-derivatives","ETHF0:USTF0",1766658244529,3.424,2922.8,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658245419,3.424,2922.8,2921.4,4.64751137]
["bitfinex-derivatives","ETHF0:USTF0",1766658245827,3.424,2922.8,2921.5,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1766658246026,3.424,2922.8,2921.6,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658246228,3.424,2922.8,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658253937,0.17117,2923.1,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658254141,3.423,2923.0,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658273743,0.00254727,2923.2,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658273946,4.41558199,2923.1,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658274146,3.423,2923.1,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658284860,3.423,2923.1,2921.7,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1766658299480,3.423,2923.1,2921.6,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658299481,3.423,2923.1,2921.5,1.42421447]
["bitfinex-derivatives","ETHF0:USTF0",1766658299663,3.423,2923.1,2921.6,18.056]
["bitfinex-derivatives","ETHF0:USTF0",1766658300982,3.423,2923.1,2921.6,18.22725]
["bitfinex-derivatives","ETHF0:USTF0",1766658301382,3.423,2923.1,2921.6,22.51922961]
["bitfinex-derivatives","ETHF0:USTF0",1766658302085,3.423,2923.1,2921.6,18.22725]
["bitfinex-derivatives","ETHF0:USTF0",1766658310693,3.423,2923.1,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766658310894,3.423,2923.1,2921.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766658311193,3.423,2923.1,2921.8,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766658311381,3.423,2923.1,2921.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1766658311695,3.423,2923.1,2922.0,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766658311895,3.423,2923.1,2922.1,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1766658313496,3.423,2923.1,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766658313696,3.423,2923.1,2921.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766658315198,0.98976386,2923.0,2921.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766658315388,3.423,2923.1,2921.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766658315588,0.98964699,2923.0,2921.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766658315890,3.423,2923.1,2921.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766658316090,0.98964419,2923.0,2921.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766658316285,2.622,2922.9,2921.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766658316490,3.423,2922.8,2921.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766658316796,3.423,2922.8,2921.5,1.25091702]
["bitfinex-derivatives","ETHF0:USTF0",1766658317190,3.423,2922.8,2921.6,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1766658320697,3.423,2922.8,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658325501,3.701,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658325704,3.423,2922.6,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658335610,0.17118,2922.9,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658335817,6.061,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658362242,6.061,2922.7,2921.5,1.25091702]
["bitfinex-derivatives","ETHF0:USTF0",1766658362433,6.061,2922.7,2921.6,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766658363941,6.061,2922.7,2921.5,1.25091702]
["bitfinex-derivatives","ETHF0:USTF0",1766658364145,6.061,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658370246,3.423,2922.6,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658421695,3.423,2922.6,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658421901,3.423,2922.6,2921.4,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766658422502,0.17118,2922.8,2921.4,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766658422697,10.46840167,2922.7,2921.4,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766658422999,9.478,2922.7,2921.4,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766658439410,9.478,2922.7,2921.3,6.1011302]
["bitfinex-derivatives","ETHF0:USTF0",1766658439610,9.478,2922.7,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658440110,9.478,2922.7,2921.3,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766658440309,9.478,2922.7,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658440310,0.99506609,2922.6,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658440505,9.478,2922.7,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658448412,9.478,2922.7,2921.3,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766658448617,9.478,2922.7,2921.3,3.4291302]
["bitfinex-derivatives","ETHF0:USTF0",1766658449117,0.99495167,2922.6,2921.3,3.4291302]
["bitfinex-derivatives","ETHF0:USTF0",1766658449316,9.64919,2922.7,2921.3,3.4291302]
["bitfinex-derivatives","ETHF0:USTF0",1766658449519,0.9949289,2922.6,2921.3,3.4291302]
["bitfinex-derivatives","ETHF0:USTF0",1766658449718,9.64919,2922.7,2921.3,3.4291302]
["bitfinex-derivatives","ETHF0:USTF0",1766658449918,0.99490725,2922.6,2921.3,3.4291302]
["bitfinex-derivatives","ETHF0:USTF0",1766658450220,0.99488684,2922.5,2921.3,3.4291302]
["bitfinex-derivatives","ETHF0:USTF0",1766658450525,3.424,2922.4,2921.3,3.4291302]
["bitfinex-derivatives","ETHF0:USTF0",1766658456223,0.17121,2922.3,2921.3,3.4291302]
["bitfinex-derivatives","ETHF0:USTF0",1766658456725,0.17121,2922.3,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658457533,0.00513019,2921.8,2921.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658457828,3.424,2921.7,2921.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658460333,3.424,2921.7,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658461326,3.424,2921.7,2921.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658462433,3.424,2921.7,582.53,1.28637443]
["bitfinex-derivatives","ETHF0:USTF0",1766658462434,0.17127,2921.3,2919.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658462634,18.042,2921.2,2919.4,1.19245888]
["bitfinex-derivatives","ETHF0:USTF0",1766658462929,18.042,2921.2,2919.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658463431,18.042,2921.2,2920.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658463817,18.21328,2921.2,2920.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658464021,0.17128,2921.1,2920.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658464226,0.00344856,2921.1,2920.0,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658464433,3.424,2921.0,2920.0,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658466433,0.00344856,2921.1,2920.0,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658466633,9.482,2921.0,2920.0,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658471640,3.425,2920.9,2920.0,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658479960,3.425,2920.8,2920.0,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658484064,0.00344856,2921.1,2920.0,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658484365,3.429,2921.0,2920.0,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658494666,3.42844856,2921.1,2920.0,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658513973,3.425,2921.0,2920.0,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658541015,0.00344856,2921.1,2920.0,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658541210,3.425,2921.0,2920.0,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658542119,3.425,2920.9,2920.0,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658551321,1.23129194,2921.8,2920.0,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658551619,3.425,2921.7,2920.0,4.69353663]
["bitfinex-derivatives","ETHF0:USTF0",1766658551923,3.425,2921.7,2920.1,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766658552620,3.42814925,2921.7,2920.1,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766658558728,11.99114925,2921.7,2920.1,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766658561323,6.053,2921.6,2920.1,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766658567933,0.00314925,2921.7,2920.1,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766658568131,9.477,2921.6,2920.1,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766658598449,9.477,2921.6,2920.1,9.68534]
["bitfinex-derivatives","ETHF0:USTF0",1766658601451,9.477,2921.6,2920.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766658601650,9.477,2921.6,2920.2,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766658603144,9.477,2921.6,2920.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766658605262,0.99814651,2921.5,2920.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766658605556,0.99811671,2921.4,2920.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766658605753,3.425,2921.3,2920.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766658609657,0.17439925,2921.7,2920.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766658609860,4.924,2921.6,2920.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766658611758,4.924,2921.6,2920.0,1.44088663]
["bitfinex-derivatives","ETHF0:USTF0",1766658612061,4.924,2921.6,2920.1,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766658627979,0.17439925,2921.7,2920.1,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766658628179,9.492,2921.6,2920.1,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766658631979,9.492,2921.6,2920.0,1.44088663]
["bitfinex-derivatives","ETHF0:USTF0",1766658632177,9.492,2921.6,2920.2,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766658640487,9.66325,2921.6,2920.3,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766658640695,0.99931299,2921.5,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658640884,9.66325,2921.6,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658641190,0.99928693,2921.5,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658641389,9.66325,2921.6,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658641588,0.99924262,2921.5,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658641791,9.66325,2921.6,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658641989,0.99924259,2921.5,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658642193,9.66325,2921.6,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658642393,0.99921274,2921.5,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658642592,9.66325,2921.6,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658642786,0.99916785,2921.5,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658642986,9.66325,2921.6,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658643187,0.99916766,2921.5,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658643386,9.66325,2921.6,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658643586,0.99914078,2921.5,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658643787,9.66325,2921.6,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658644093,0.99913754,2921.5,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658644293,9.66325,2921.6,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658644490,0.99910901,2921.5,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658644692,9.66325,2921.6,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658644901,0.99903118,2921.5,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658645090,9.66325,2921.6,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658645286,0.99900847,2921.5,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658645588,18.22625,2921.6,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658645794,0.99900971,2921.5,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658646096,18.22625,2921.6,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658646295,0.9989909,2921.5,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658646496,18.22625,2921.6,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658646693,0.9989926,2921.5,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658646890,18.22625,2921.6,2920.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1766658647090,0.99899244,2921.5,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658647396,18.22625,2921.6,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658647597,0.99897289,2921.5,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658647799,18.22625,2921.6,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658647998,0.99897279,2921.5,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658648297,18.22625,2921.6,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658648498,0.9988767,2921.5,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658648694,18.22625,2921.6,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658648895,0.99883841,2921.5,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658649094,18.22625,2921.6,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658649296,0.99881377,2921.5,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658649496,0.17129,2921.1,2920.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658649803,8.23374961,2921.0,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658650001,7.18445961,2920.9,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658650303,6.186,2920.9,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658650898,6.186,2920.9,2919.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658652108,3.425,2920.8,2919.9,3.43013021]
["bitfinex-derivatives","ETHF0:USTF0",1766658653797,3.425,2920.8,2919.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658659603,3.425,2920.7,2919.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658670639,3.425,2920.7,2919.3,0.00412658]
["bitfinex-derivatives","ETHF0:USTF0",1766658670940,3.425,2920.7,2919.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658671643,0.00513021,2920.3,2919.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658678244,3.426,2921.3,2919.9,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766658678449,3.426,2921.3,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766658679036,3.426,2921.3,2920.0,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1766658680147,0.00513021,2920.9,2920.0,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1766658680450,3.426,2921.3,2920.0,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1766658681440,0.00513021,2920.9,2920.0,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1766658686154,3.426,2921.3,2920.0,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1766658686950,0.00314925,2921.7,2920.0,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1766658687251,3.425,2921.6,2920.0,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1766658690455,3.425,2921.5,2920.0,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1766658692453,3.425,2921.5,2920.0,12.16235]
["bitfinex-derivatives","ETHF0:USTF0",1766658700861,3.425,2921.5,2920.1,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766658708256,3.425,2921.5,2920.2,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766658708462,0.00314925,2921.7,2920.3,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766658708763,0.00314925,2921.7,2920.3,9.75833]
["bitfinex-derivatives","ETHF0:USTF0",1766658709365,0.00314925,2921.7,2920.3,10.99131938]
["bitfinex-derivatives","ETHF0:USTF0",1766658710262,0.00314925,2921.7,2920.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766658710464,0.00314925,2921.7,2920.5,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766658710666,0.00314925,2921.7,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658710863,0.00314925,2921.7,2920.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766658712566,4.893,2922.4,2920.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766658712766,3.425,2922.3,2921.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658712966,3.425,2922.3,2921.4,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766658713565,3.42825182,2922.3,2921.4,6.1684956]
["bitfinex-derivatives","ETHF0:USTF0",1766658714865,3.424,2922.2,2921.4,6.1684956]
["bitfinex-derivatives","ETHF0:USTF0",1766658722277,0.00325182,2922.3,2921.4,6.1684956]
["bitfinex-derivatives","ETHF0:USTF0",1766658722478,3.424,2922.2,2921.4,6.1684956]
["bitfinex-derivatives","ETHF0:USTF0",1766658722874,0.00325182,2922.3,2921.4,6.1684956]
["bitfinex-derivatives","ETHF0:USTF0",1766658723082,3.424,2922.8,2921.4,6.1684956]
["bitfinex-derivatives","ETHF0:USTF0",1766658724069,3.42687252,2922.8,2921.4,6.1684956]
["bitfinex-derivatives","ETHF0:USTF0",1766658728180,0.00287252,2922.8,2921.4,6.1684956]
["bitfinex-derivatives","ETHF0:USTF0",1766658728375,0.00287252,2922.8,2921.4,6.3397556]
["bitfinex-derivatives","ETHF0:USTF0",1766658728570,0.00287252,2922.8,2921.5,14.724]
["bitfinex-derivatives","ETHF0:USTF0",1766658728781,0.00287252,2922.8,2921.6,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766658728982,3.424,2922.7,2921.7,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766658729276,3.424,2922.7,2921.7,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766658739200,3.424,2922.7,2921.4,0.0024956]
["bitfinex-derivatives","ETHF0:USTF0",1766658739493,3.424,2922.7,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658739900,0.99803331,2922.6,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658740198,3.424,2922.7,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658740399,1.16923757,2922.6,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658740600,0.1712,2922.6,2921.4,0.0024956]
["bitfinex-derivatives","ETHF0:USTF0",1766658740797,0.1712,2922.6,2921.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658741000,1.16957178,2922.5,2921.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658741199,3.423,2922.4,2921.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658741400,2.431,2922.3,2921.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658741789,2.431,2922.3,2921.3,0.0086127]
["bitfinex-derivatives","ETHF0:USTF0",1766658751903,2.431,2922.3,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658751904,0.99746252,2922.2,2919.9,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1766658752206,4.59269252,2922.1,2919.9,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1766658752405,3.59523,2922.1,2919.9,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1766658752702,3.59523,2922.1,2920.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658752901,0.00513021,2921.3,2920.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658753098,3.424,2921.2,2920.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658757704,0.00513021,2921.3,2920.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658757909,3.42913021,2921.3,2920.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658765921,3.42913021,2921.3,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658770128,0.00513021,2921.3,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658790241,3.425,2921.4,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658793945,0.17124,2921.9,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658794243,5.327,2921.7,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658800443,0.17124,2921.9,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658800638,6.055,2921.7,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658803637,9.48,2921.6,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658804548,0.17124,2921.9,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658804844,3.585,2921.8,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658807646,3.425,2921.7,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658808035,0.17124,2921.9,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658808239,9.479,2921.8,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658808644,35.47516175,2922.7,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658808645,0.17121,2922.5,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658808844,19.04126123,2922.4,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658809044,1.00026123,2922.3,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658810745,9.478,2922.2,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658813037,9.478,2922.1,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658814053,0.17121,2922.4,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658814251,6.054,2922.0,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658814443,3.424,2921.9,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658818763,0.17121,2922.4,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658819061,3.511,2922.3,2920.7,3.42913021]
["bitfinex-derivatives","ETHF0:USTF0",1766658823563,3.511,2922.3,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658824865,0.17121,2922.4,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658825168,6.053,2922.2,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658835672,3.424,2922.1,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658836170,3.424,2922.0,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658836562,0.17121,2922.4,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658836872,3.289,2922.2,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658841674,6.051,2922.2,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658841970,3.424,2922.1,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658842169,0.17121,2922.4,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658842367,2.511,2922.2,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658842572,0.17121,2922.4,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658842772,9.475,2922.3,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658842966,0.17121,2922.4,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658843165,6.051,2922.2,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658857381,0.17121,2922.4,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658857587,9.474,2922.3,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658858085,9.474,2922.2,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658868991,0.17121,2922.4,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658869197,9.473,2922.3,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658871501,0.17121,2922.4,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658871694,9.473,2922.3,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658874393,0.17121,2922.4,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658874600,6.049,2922.2,2920.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766658875700,6.049,2922.2,2920.8,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1766658876089,6.049,2922.2,2920.9,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766658876295,3.424,2922.1,2921.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766658877502,0.00287252,2922.8,2921.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766658877700,1.56960923,2922.7,2921.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766658877907,3.424,2922.6,2921.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766658879205,0.00287252,2922.8,2921.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766658879406,10.47145714,2922.7,2921.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766658879703,9.473,2922.7,2921.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766658886804,0.00287252,2922.8,2921.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766658887005,10.47018466,2922.7,2921.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766658887212,9.472,2922.7,2921.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766658890505,0.00287252,2922.8,2921.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1766658890810,3.519,2922.7,2921.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1766658891107,9.472,2922.6,2921.1,9.79829163]
["bitfinex-derivatives","ETHF0:USTF0",1766658893517,0.00287252,2922.8,2921.1,9.79829163]
["bitfinex-derivatives","ETHF0:USTF0",1766658893715,9.472,2922.7,2921.1,9.96957163]
["bitfinex-derivatives","ETHF0:USTF0",1766658894319,5.42087252,2922.8,2921.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766658894610,0.00287252,2922.8,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658894816,0.00287252,2922.8,2921.4,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1766658895016,0.00287252,2922.8,2921.4,10.00120927]
["bitfinex-derivatives","ETHF0:USTF0",1766658896115,0.00287252,2922.8,2921.4,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1766658896519,0.00287252,2922.8,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766658896720,0.00287252,2922.8,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766658897113,0.00287252,2922.8,2921.6,4.6013072]
["bitfinex-derivatives","ETHF0:USTF0",1766658898517,0.00287252,2922.8,2921.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766658898721,0.00287252,2922.8,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658903318,0.00287252,2922.8,2921.6,1.1773072]
["bitfinex-derivatives","ETHF0:USTF0",1766658903520,0.00287252,2922.8,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658906032,0.00287252,2922.8,2921.5,7.38011365]
["bitfinex-derivatives","ETHF0:USTF0",1766658906231,8.56087252,2922.8,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658907528,8.56087252,2922.8,2920.8,8.07355595]
["bitfinex-derivatives","ETHF0:USTF0",1766658907831,0.1712,2922.6,2921.1,4.66129163]
["bitfinex-derivatives","ETHF0:USTF0",1766658908032,0.17121,2922.4,2921.1,1.23829163]
["bitfinex-derivatives","ETHF0:USTF0",1766658908828,0.17122,2922.3,2921.1,1.23829163]
["bitfinex-derivatives","ETHF0:USTF0",1766658909126,0.17123,2922.0,2920.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1766658909325,9.469,2921.9,2920.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1766658909725,9.469,2921.9,2920.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658911533,0.17125,2921.7,2920.2,1.16414424]
["bitfinex-derivatives","ETHF0:USTF0",1766658911724,3.423,2921.6,2920.2,1.16414424]
["bitfinex-derivatives","ETHF0:USTF0",1766658911926,3.423,2921.6,2920.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658912332,0.00513021,2921.1,2920.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658912629,3.424,2921.0,2920.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766658913734,3.424,2921.0,2920.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658914629,3.424,2921.0,2919.9,0.0026248]
["bitfinex-derivatives","ETHF0:USTF0",1766658915626,3.424,2921.0,2920.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658915828,3.424,2921.0,2919.9,0.0026248]
["bitfinex-derivatives","ETHF0:USTF0",1766658916731,3.424,2921.0,2920.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658919439,3.424,2921.0,2920.2,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766658923335,9.474,2920.9,2920.2,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766658924640,9.474,2920.9,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766658924842,0.17133,2920.4,2918.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658925140,17.314,2920.3,2918.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658925333,17.48533,2920.3,2918.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658925529,17.48533,2920.3,2918.2,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1766658925736,0.00513021,2919.5,2919.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766658925937,9.47913021,2919.5,2918.2,0.00248466]
["bitfinex-derivatives","ETHF0:USTF0",1766658926131,9.47913021,2919.5,2918.3,4.67216856]
["bitfinex-derivatives","ETHF0:USTF0",1766658926736,9.47913021,2919.5,2918.2,2.97048466]
["bitfinex-derivatives","ETHF0:USTF0",1766658926737,9.47913021,2919.5,2918.2,0.00248466]
["bitfinex-derivatives","ETHF0:USTF0",1766658926935,8.563,2919.4,2918.2,0.00248466]
["bitfinex-derivatives","ETHF0:USTF0",1766658927342,0.17139,2919.3,2917.0,9.80881195]
["bitfinex-derivatives","ETHF0:USTF0",1766658927534,3.425,2919.2,2917.1,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1766658927841,0.929,2919.1,2917.1,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1766658928033,0.17141,2919.0,2917.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766658928233,0.17143,2918.6,2916.5,8.11772031]
["bitfinex-derivatives","ETHF0:USTF0",1766658928433,0.17143,2918.6,2917.1,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1766658928434,0.00513909,2917.8,2917.1,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1766658928636,3.426,2917.7,2917.1,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1766658930045,3.426,2917.7,2916.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766658930238,3.426,2917.7,2916.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766658930947,3.426,2917.7,2916.7,3.42881991]
["bitfinex-derivatives","ETHF0:USTF0",1766658931644,3.43510335,2917.8,2916.7,3.42881991]
["bitfinex-derivatives","ETHF0:USTF0",1766658931946,34.4318,2918.9,2916.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1766658931947,3.426,2918.1,2916.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1766658932835,0.00513909,2917.7,2917.2,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658933145,0.00513909,2917.7,2917.2,3.43213909]
["bitfinex-derivatives","ETHF0:USTF0",1766658935547,0.00513909,2917.7,2916.7,0.00281991]
["bitfinex-derivatives","ETHF0:USTF0",1766658935846,0.00513909,2917.7,2915.2,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766658936048,0.97849319,2917.6,2915.6,0.2695792]
["bitfinex-derivatives","ETHF0:USTF0",1766658936242,0.17152,2917.1,2915.1,0.27155072]
["bitfinex-derivatives","ETHF0:USTF0",1766658936439,0.17152,2917.1,2915.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766658936753,3.525,2917.0,2915.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766658937045,0.00513909,2917.7,2915.2,6.3434573]
["bitfinex-derivatives","ETHF0:USTF0",1766658937244,46.274,2917.6,2915.2,6.3434573]
["bitfinex-derivatives","ETHF0:USTF0",1766658937548,7.04733517,2917.5,2915.2,6.3434573]
["bitfinex-derivatives","ETHF0:USTF0",1766658937750,1.21889807,2917.7,2915.2,6.3434573]
["bitfinex-derivatives","ETHF0:USTF0",1766658937751,53.32533517,2917.4,2915.2,6.3434573]
["bitfinex-derivatives","ETHF0:USTF0",1766658938044,0.99433517,2917.3,2915.2,6.3434573]
["bitfinex-derivatives","ETHF0:USTF0",1766658938245,0.99433517,2917.2,2915.2,6.3434573]
["bitfinex-derivatives","ETHF0:USTF0",1766658938445,0.99433517,2917.1,2915.2,6.3434573]
["bitfinex-derivatives","ETHF0:USTF0",1766658938750,12.581,2917.0,2915.2,6.3434573]
["bitfinex-derivatives","ETHF0:USTF0",1766658938941,18.053,2916.9,2915.2,6.3434573]
["bitfinex-derivatives","ETHF0:USTF0",1766658939138,18.053,2916.9,2914.5,0.21358406]
["bitfinex-derivatives","ETHF0:USTF0",1766658939337,0.00513909,2916.0,2914.5,3.64158406]
["bitfinex-derivatives","ETHF0:USTF0",1766658939541,3.428,2916.6,2914.6,12.27125172]
["bitfinex-derivatives","ETHF0:USTF0",1766658939743,1.981,2916.7,2914.6,12.27125172]
["bitfinex-derivatives","ETHF0:USTF0",1766658939935,3.428,2917.1,2914.6,12.27125172]
["bitfinex-derivatives","ETHF0:USTF0",1766658940139,0.17148,2917.8,2914.6,3.61925172]
["bitfinex-derivatives","ETHF0:USTF0",1766658940342,0.00419653,2917.1,2914.6,3.62214922]
["bitfinex-derivatives","ETHF0:USTF0",1766658940551,0.00513909,2916.1,2915.6,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658940843,0.00513909,2916.1,2915.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766658941247,0.00513909,2916.1,2915.6,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658941449,1e-08,2916.1,2915.6,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658941649,3.428,2916.6,2915.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766658942751,0.00513909,2916.4,2915.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766658943244,3.429,2916.9,2915.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766658943446,0.00419653,2917.1,2915.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766658943646,3.429,2917.6,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766658944652,3.43284457,2917.6,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766658944959,3.43284457,2917.6,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766658945151,3.43284457,2917.6,2916.3,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1766658945349,0.00384457,2917.6,2916.3,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1766658945857,0.00384457,2917.6,2916.3,12.17357]
["bitfinex-derivatives","ETHF0:USTF0",1766658946352,0.00384457,2917.6,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766658946748,3.429,2917.9,2916.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766658946941,6.057,2918.1,2916.6,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766658947150,3.429,2918.6,2916.6,10.05971044]
["bitfinex-derivatives","ETHF0:USTF0",1766658947450,3.429,2918.6,2917.3,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658947648,3.429,2918.6,2917.4,9.7945]
["bitfinex-derivatives","ETHF0:USTF0",1766658947848,0.00316119,2918.6,2917.4,9.79871999]
["bitfinex-derivatives","ETHF0:USTF0",1766658948046,0.1648,2918.9,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766658948850,0.1648,2918.9,2917.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766658949050,3.59658538,2918.9,2917.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766658949352,0.99715412,2918.8,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766658949547,3.59658538,2918.9,2917.6,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1766658949748,0.99715958,2918.8,2917.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766658949952,0.99715958,2918.7,2917.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658950144,4.42615958,2918.6,2917.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658950351,0.99715958,2918.5,2917.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1766658950546,0.99715958,2918.4,2917.4,0.00421999]
["bitfinex-derivatives","ETHF0:USTF0",1766658950748,4.42615958,2918.3,2917.4,0.00421999]
["bitfinex-derivatives","ETHF0:USTF0",1766658950949,0.99715958,2918.2,2917.4,0.00421999]
["bitfinex-derivatives","ETHF0:USTF0",1766658951257,0.99715958,2918.2,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658952150,0.99715958,2918.1,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658952358,0.99715958,2918.0,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658952551,0.99715958,2917.9,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658952758,3.429,2918.3,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658952962,0.99972667,2918.2,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658953259,0.99972667,2918.1,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658953461,0.99972667,2918.0,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658953665,0.99972667,2917.9,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658953860,0.99972667,2917.8,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658954062,3.429,2918.3,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658954363,1.00248805,2918.2,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658954560,1.00248805,2918.1,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658954762,1.00248805,2918.0,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658954957,1.00248805,2917.9,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658955262,1.00248805,2917.8,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658955464,1.21375898,2918.2,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658955662,3.429,2918.3,2916.0,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1766658955663,4.64275898,2918.3,2916.0,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1766658955962,4.64275898,2918.3,2916.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766658956659,0.00513908,2917.8,2917.3,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658956857,4.64275898,2918.3,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658957257,3.429,2918.3,2917.4,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1766658958556,3.429,2918.3,2917.3,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658958862,3.429,2918.3,2917.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766658959263,3.429,2918.3,2917.3,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658959457,3.429,2918.3,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766658959763,0.3426,2918.2,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766658960064,0.3426,2918.2,2917.3,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658960362,0.3426,2918.2,2917.3,3.26833909]
["bitfinex-derivatives","ETHF0:USTF0",1766658960764,7.78281898,2918.2,2916.8,0.00244404]
["bitfinex-derivatives","ETHF0:USTF0",1766658960955,1.21375898,2918.0,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766658961158,3.428,2917.9,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766658961359,0.00513909,2917.7,2916.8,0.00244404]
["bitfinex-derivatives","ETHF0:USTF0",1766658961656,3.428,2917.6,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766658961863,3.428,2917.6,2916.0,9.79448917]
["bitfinex-derivatives","ETHF0:USTF0",1766658961864,3.428,2917.6,2916.0,1.22248917]
["bitfinex-derivatives","ETHF0:USTF0",1766658962065,3.428,2917.6,2916.1,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1766658962469,3.428,2917.6,2916.6,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658962761,3.428,2917.6,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658963163,3.428,2917.6,2916.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766658963760,0.00513909,2917.7,2916.6,0.00786702]
["bitfinex-derivatives","ETHF0:USTF0",1766658963967,0.00513909,2917.7,2916.8,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1766658964463,0.00513909,2917.7,2916.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658971066,3.7716,2918.2,2916.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658973059,0.00278538,2918.9,2917.1,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766658973458,0.00278538,2918.9,2917.2,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1766658973661,0.00278538,2918.9,2917.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766658973862,0.00278538,2918.9,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766658975061,0.00278538,2918.9,2917.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766658975269,0.00278538,2918.9,2917.4,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1766658975463,0.00278538,2918.9,2917.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766658975664,0.00278538,2918.9,2917.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766658977363,3.429,2919.3,2917.5,3.87471375]
["bitfinex-derivatives","ETHF0:USTF0",1766658977559,3.429,2919.3,2918.1,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658977759,3.429,2919.3,2918.2,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766658978470,3.43311746,2919.3,2918.2,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766658978674,0.00411746,2919.3,2918.2,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766658979075,3.428,2919.6,2918.2,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766658979274,3.428,2919.6,2918.2,9.78845]
["bitfinex-derivatives","ETHF0:USTF0",1766658979575,3.428,2919.6,2918.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766658979974,3.43131768,2919.6,2918.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766658980771,0.00331768,2919.6,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766658980976,4.412,2920.2,2918.5,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1766658981465,4.412,2920.2,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766658981662,4.412,2920.2,2918.7,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1766658981863,4.412,2920.2,2918.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766658982062,4.41462669,2920.2,2918.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766658982364,1.21375898,2921.5,2918.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766658982365,0.17128,2921.2,2918.9,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1766658982564,3.428,2921.1,2919.8,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658982875,3.428,2921.1,2919.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766658983075,3.428,2921.2,2919.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766658983576,3.43142134,2921.2,2919.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766658983871,3.43142134,2921.2,2919.8,3.43313909]
["bitfinex-derivatives","ETHF0:USTF0",1766658985772,3.43142134,2921.2,2919.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766658989680,3.43142134,2921.2,2919.9,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1766658989870,0.00342134,2921.2,2919.9,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1766658990079,0.00342134,2921.2,2919.8,0.17649909]
["bitfinex-derivatives","ETHF0:USTF0",1766658990375,3.427,2921.1,2919.8,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658990581,3.427,2921.1,2919.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766658992481,3.427,2921.1,2919.8,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658992681,3.427,2921.1,2919.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766658993084,3.427,2921.1,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766658993085,5.428,2921.0,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766658993582,0.1713,2920.9,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766658993776,3.426,2920.8,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766658994184,0.00513909,2920.5,2920.0,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766658994384,3.426,2920.4,2920.0,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659000794,0.00513909,2920.5,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659001189,3.426,2920.7,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659001996,0.00342134,2921.2,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659002295,3.426,2921.1,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659005001,3.426,2921.1,2920.0,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659005195,3.426,2921.1,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659008096,0.97341822,2921.0,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659008295,3.426,2921.1,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659008495,0.97341822,2921.0,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659008791,3.426,2921.1,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659008993,0.97341821,2921.0,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659009194,3.426,2921.1,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659009394,0.97399989,2921.0,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659009595,3.426,2921.1,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659009798,0.97399986,2921.0,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659010093,3.426,2921.1,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659010299,0.97443416,2921.0,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659010490,3.426,2921.1,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659010791,0.9744298,2921.0,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659011098,3.426,2921.1,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659011099,0.97442648,2920.9,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659011299,3.426,2920.8,2920.0,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659017305,3.426,2920.8,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659018401,0.00513909,2920.6,2920.1,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659021102,3.426,2920.5,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659021410,8.795,2920.5,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659021603,0.97572922,2920.4,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659021796,0.97572922,2920.3,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659022004,17.53132,2920.5,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659022005,3.426,2920.2,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659022208,3.426,2920.2,2919.5,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659024609,14.10532,2920.5,2919.5,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659024610,3.426,2920.1,2919.5,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659026196,0.00513909,2920.6,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659026504,3.426,2920.5,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659029905,0.00513909,2920.6,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659034316,3.909e-05,2920.6,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659037619,3.909e-05,2920.6,2919.7,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766659038019,3.909e-05,2920.6,2919.5,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659038214,3.909e-05,2920.6,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659040518,3.426,2920.5,2919.5,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659040819,3.426,2920.5,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659042418,3.426,2920.5,2919.5,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659042929,3.426,2920.5,2919.5,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659052338,3.426,2920.5,2919.5,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659052539,3.426,2920.5,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659053834,3.59732,2920.5,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659061542,3.59732,2920.5,2919.5,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659061746,3.59732,2920.5,2919.5,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659071447,3.426,2920.5,2919.5,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659072753,3.909e-05,2920.6,2919.5,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659075053,3.42603909,2920.6,2919.5,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659080260,3.42603909,2920.6,2919.5,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659080463,3.42603909,2920.6,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659080657,3.42603909,2920.6,2919.5,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659080859,3.42603909,2920.6,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659083363,3.909e-05,2920.6,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659083667,3.426,2920.5,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659101189,3.426,2920.5,2919.5,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659101402,3.426,2920.5,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659105297,3.426,2920.5,2919.5,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659105495,3.426,2920.5,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659110003,3.426,2920.5,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659110201,3.426,2920.5,2919.5,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659110594,3.426,2920.5,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659119605,3.426,2920.5,2919.5,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659119804,3.426,2920.5,2919.5,3.43113909]
["bitfinex-derivatives","ETHF0:USTF0",1766659121202,3.426,2920.5,2919.5,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659121408,0.17133,2920.3,2918.7,1.26743193]
["bitfinex-derivatives","ETHF0:USTF0",1766659121607,15.24034,2920.2,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659122308,15.24034,2920.2,2919.2,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659123804,0.17134,2920.1,2919.2,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659124809,0.17135,2920.0,2918.7,0.00255107]
["bitfinex-derivatives","ETHF0:USTF0",1766659125022,3.426,2919.9,2918.7,3.42855107]
["bitfinex-derivatives","ETHF0:USTF0",1766659125812,3.426,2919.9,2919.0,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659126206,3.426,2919.9,2919.0,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766659126513,0.17138,2919.5,2918.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766659126812,9.467,2919.4,2918.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766659127408,9.467,2919.4,2918.6,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659128708,9.467,2919.4,2918.4,0.00359876]
["bitfinex-derivatives","ETHF0:USTF0",1766659130109,9.467,2919.4,2918.6,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659132519,9.467,2919.4,2918.4,0.00359876]
["bitfinex-derivatives","ETHF0:USTF0",1766659132715,0.17139,2919.3,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766659133407,0.17139,2919.3,2917.0,1.41118099]
["bitfinex-derivatives","ETHF0:USTF0",1766659133408,18.035,2919.4,2918.5,0.00338702]
["bitfinex-derivatives","ETHF0:USTF0",1766659133613,0.00513909,2919.1,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766659133813,3.427,2919.0,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766659134013,2.673,2918.9,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766659134717,2.67719618,2918.9,2917.8,3.43070944]
["bitfinex-derivatives","ETHF0:USTF0",1766659139618,3.427,2919.0,2917.9,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1766659139820,3.427,2918.9,2917.8,0.00370944]
["bitfinex-derivatives","ETHF0:USTF0",1766659140224,0.17141,2919.0,2917.8,0.00370944]
["bitfinex-derivatives","ETHF0:USTF0",1766659140422,3.427,2918.9,2917.8,0.00370944]
["bitfinex-derivatives","ETHF0:USTF0",1766659140626,0.00320106,2918.9,2918.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766659140815,3.427,2919.3,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766659141214,3.427,2919.3,2918.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766659141418,3.427,2919.3,2917.8,0.00370944]
["bitfinex-derivatives","ETHF0:USTF0",1766659141617,3.427,2919.3,2916.6,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766659141618,0.17143,2918.6,2916.6,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766659141817,0.17144,2918.4,2916.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766659142017,0.17144,2918.4,2916.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1766659142424,0.00513909,2917.9,2916.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1766659142616,3.427,2917.8,2916.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766659142820,3.427,2917.8,2916.6,3.42993219]
["bitfinex-derivatives","ETHF0:USTF0",1766659143019,0.00513909,2917.9,2916.6,3.42993219]
["bitfinex-derivatives","ETHF0:USTF0",1766659143218,3.43213909,2917.9,2916.6,3.42993219]
["bitfinex-derivatives","ETHF0:USTF0",1766659144028,0.00244176,2918.6,2916.6,3.42993219]
["bitfinex-derivatives","ETHF0:USTF0",1766659144227,6.251,2918.5,2916.6,3.42993219]
["bitfinex-derivatives","ETHF0:USTF0",1766659144429,6.251,2918.5,2916.6,3.60148219]
["bitfinex-derivatives","ETHF0:USTF0",1766659144627,6.251,2918.5,2916.7,4.12918294]
["bitfinex-derivatives","ETHF0:USTF0",1766659144831,6.251,2918.5,2916.8,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1766659145033,6.251,2918.5,2916.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1766659145227,0.00244176,2918.6,2917.4,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659145431,3.43044176,2918.6,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659146233,0.00513909,2918.3,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659149028,0.00513909,2918.3,2917.4,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659149229,5.165,2918.2,2917.4,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659149531,5.33645,2918.2,2917.4,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659149833,0.00513909,2918.3,2917.4,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659150031,3.428,2918.2,2917.4,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659150231,0.00513909,2918.3,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659150730,3.428,2918.7,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659150932,0.17139,2919.3,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659151127,3.428,2919.2,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659151435,3.428,2919.2,2917.6,3.88813378]
["bitfinex-derivatives","ETHF0:USTF0",1766659151641,0.00513909,2918.7,2917.7,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1766659151840,0.00513909,2918.7,2917.8,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1766659155054,3.4319526,2919.2,2917.8,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1766659155843,3.4319526,2919.2,2917.9,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766659156038,0.00513909,2918.8,2917.9,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766659156541,0.00513909,2918.8,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766659156740,0.00513909,2918.8,2917.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1766659160842,0.00513909,2918.8,2917.4,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659161243,8.57513909,2918.8,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659161936,8.74655909,2918.8,2917.4,3.43313909]
["bitfinex-derivatives","ETHF0:USTF0",1766659162741,0.17142,2918.7,2917.4,3.43313909]
["bitfinex-derivatives","ETHF0:USTF0",1766659162941,3.428,2918.6,2917.4,3.43313909]
["bitfinex-derivatives","ETHF0:USTF0",1766659163838,3.59943,2918.6,2916.6,0.00293219]
["bitfinex-derivatives","ETHF0:USTF0",1766659164043,0.98361808,2918.5,2916.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1766659164242,5.362,2918.4,2916.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1766659164444,3.428,2918.3,2916.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1766659165147,3.428,2918.3,2917.2,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659166440,3.428,2918.3,2916.6,0.00293219]
["bitfinex-derivatives","ETHF0:USTF0",1766659166441,0.17148,2917.8,2916.6,0.00293219]
["bitfinex-derivatives","ETHF0:USTF0",1766659166648,9.47,2917.7,2916.6,0.00293219]
["bitfinex-derivatives","ETHF0:USTF0",1766659167442,9.47,2917.7,2916.9,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659171067,9.47,2917.7,2916.6,0.00293219]
["bitfinex-derivatives","ETHF0:USTF0",1766659171365,9.64148,2917.7,2916.6,0.00293219]
["bitfinex-derivatives","ETHF0:USTF0",1766659171561,0.17149,2917.6,2916.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659172065,0.00513909,2917.3,2916.7,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659172266,3.429,2917.2,2916.7,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659172462,6.043,2917.1,2913.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766659172654,6.04650633,2917.1,2915.3,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1766659172853,6.04650633,2917.1,2915.4,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1766659173063,6.04650633,2917.1,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659173260,6.04650633,2917.1,2915.2,0.17539282]
["bitfinex-derivatives","ETHF0:USTF0",1766659173463,6.04650633,2917.1,2915.3,18.166]
["bitfinex-derivatives","ETHF0:USTF0",1766659174262,6.21802633,2917.1,2915.3,18.166]
["bitfinex-derivatives","ETHF0:USTF0",1766659174466,6.21802633,2917.1,2915.2,0.17539282]
["bitfinex-derivatives","ETHF0:USTF0",1766659174766,0.17152,2917.0,2915.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766659174967,3.429,2916.9,2915.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1766659176371,3.429,2916.9,2915.2,0.00376282]
["bitfinex-derivatives","ETHF0:USTF0",1766659176868,3.60053,2916.9,2915.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766659177768,3.60053,2916.9,2915.2,0.00376282]
["bitfinex-derivatives","ETHF0:USTF0",1766659177971,3.60053,2916.9,2915.3,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766659178570,3.60053,2916.9,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659178871,3.60053,2916.9,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659179072,0.17153,2916.9,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659179270,9.473,2916.8,2915.2,0.00376282]
["bitfinex-derivatives","ETHF0:USTF0",1766659179665,9.473,2916.8,2915.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659179871,9.64454,2916.8,2915.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659180069,0.17156,2916.5,2915.2,0.00376282]
["bitfinex-derivatives","ETHF0:USTF0",1766659180270,0.17157,2916.3,2915.2,3.43276282]
["bitfinex-derivatives","ETHF0:USTF0",1766659180475,5.263,2916.2,2915.2,3.43276282]
["bitfinex-derivatives","ETHF0:USTF0",1766659180875,5.263,2916.2,2915.2,0.00376282]
["bitfinex-derivatives","ETHF0:USTF0",1766659181067,0.17158,2916.1,2913.7,13.27870657]
["bitfinex-derivatives","ETHF0:USTF0",1766659181263,3.43,2916.2,2914.5,0.38525406]
["bitfinex-derivatives","ETHF0:USTF0",1766659181576,3.60157,2916.2,2914.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766659181766,3.60157,2916.2,2914.5,0.21358406]
["bitfinex-derivatives","ETHF0:USTF0",1766659181969,3.60157,2916.2,2914.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766659182169,3.60157,2916.2,2914.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766659182368,0.00513909,2915.7,2915.2,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659182570,3.43,2915.6,2915.2,0.00513909]
["bitfinex-derivatives","ETHF0:USTF0",1766659183274,3.43,2915.6,2914.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766659184373,3.43,2915.6,2914.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766659185673,0.00513909,2915.7,2914.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766659187579,0.00513909,2915.7,2914.6,0.00337818]
["bitfinex-derivatives","ETHF0:USTF0",1766659187874,3.43,2915.6,2914.8,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766659188076,3.43,2915.6,2914.6,0.00337818]
["bitfinex-derivatives","ETHF0:USTF0",1766659188378,3.43,2915.6,2914.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766659189168,3.43,2915.6,2914.6,0.00337818]
["bitfinex-derivatives","ETHF0:USTF0",1766659189375,3.43,2915.6,2914.5,3.64458406]
["bitfinex-derivatives","ETHF0:USTF0",1766659189568,0.00513909,2915.7,2914.5,3.64458406]
["bitfinex-derivatives","ETHF0:USTF0",1766659189773,3.431,2915.6,2914.5,3.64458406]
["bitfinex-derivatives","ETHF0:USTF0",1766659190184,3.431,2915.6,2914.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659190376,3.431,2915.6,2914.6,3.43513963]
["bitfinex-derivatives","ETHF0:USTF0",1766659190576,0.00513909,2915.7,2914.6,3.43513963]
["bitfinex-derivatives","ETHF0:USTF0",1766659190884,3.431,2915.6,2914.6,3.43513963]
["bitfinex-derivatives","ETHF0:USTF0",1766659192379,0.00513909,2915.7,2913.5,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766659192579,0.00513909,2915.7,2910.5,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1766659192580,0.17173,2913.5,2910.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659192777,3.431,2914.2,2910.2,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1766659192778,0.17169,2914.2,2910.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659193080,1.81695911,2914.8,2910.9,37.744]
["bitfinex-derivatives","ETHF0:USTF0",1766659193081,34.313,2914.8,2910.9,37.744]
["bitfinex-derivatives","ETHF0:USTF0",1766659193274,5.396,2914.7,2911.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766659193481,5.40007731,2914.7,2912.0,52.488]
["bitfinex-derivatives","ETHF0:USTF0",1766659193676,46.20007731,2914.7,2912.1,49.057]
["bitfinex-derivatives","ETHF0:USTF0",1766659193872,18.055,2914.6,2912.1,52.488]
["bitfinex-derivatives","ETHF0:USTF0",1766659194080,0.00514827,2913.7,2913.1,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659194275,0.00407731,2914.7,2913.1,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659194478,14.38,2914.6,2913.1,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659194778,6.047,2914.5,2913.1,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659194983,3.431,2914.4,2913.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659195277,0.00407731,2914.7,2913.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659195483,3.431,2914.4,2913.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659196084,0.00407731,2914.7,2913.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659196386,0.00514827,2914.2,2913.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659196580,0.00407731,2914.7,2913.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659196779,0.00407731,2914.7,2913.3,3.8194333]
["bitfinex-derivatives","ETHF0:USTF0",1766659197482,0.00514827,2914.3,2913.3,3.8194333]
["bitfinex-derivatives","ETHF0:USTF0",1766659197678,3.432,2915.2,2913.4,14.749]
["bitfinex-derivatives","ETHF0:USTF0",1766659197878,0.3429,2915.6,2913.5,14.749]
["bitfinex-derivatives","ETHF0:USTF0",1766659198085,8.01,2915.5,2913.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659198484,8.01400524,2915.5,2913.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659198680,0.00400524,2915.5,2913.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659198879,3.432,2915.4,2913.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659199087,0.00400524,2915.5,2913.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659199284,3.43600524,2915.5,2913.7,3.88076712]
["bitfinex-derivatives","ETHF0:USTF0",1766659199481,0.00400524,2915.5,2913.7,3.88076712]
["bitfinex-derivatives","ETHF0:USTF0",1766659199680,0.1433,2915.6,2914.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766659199884,3.432,2915.9,2914.2,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1766659200086,3.432,2915.9,2914.2,22.13146397]
["bitfinex-derivatives","ETHF0:USTF0",1766659200393,3.432,2915.9,2914.3,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1766659200585,0.17155,2916.5,2914.3,0.00246847]
["bitfinex-derivatives","ETHF0:USTF0",1766659200890,0.00442622,2915.9,2914.3,0.00246847]
["bitfinex-derivatives","ETHF0:USTF0",1766659201088,0.98396806,2915.8,2914.3,0.00246847]
["bitfinex-derivatives","ETHF0:USTF0",1766659201287,0.00442622,2915.9,2914.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659201487,4.457,2915.7,2914.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659201789,4.457,2915.7,2914.3,0.00246847]
["bitfinex-derivatives","ETHF0:USTF0",1766659201790,0.98441169,2915.6,2914.3,3.43446847]
["bitfinex-derivatives","ETHF0:USTF0",1766659201987,0.00514827,2915.2,2913.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1766659202190,0.00514827,2915.2,2914.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659202390,3.43714827,2915.2,2914.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659202987,3.43714827,2915.2,2914.3,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659203291,0.00514827,2915.2,2914.3,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659203488,3.432,2915.1,2914.3,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659203692,3.432,2915.1,2914.0,3.43574661]
["bitfinex-derivatives","ETHF0:USTF0",1766659204191,3.432,2915.0,2914.0,3.43574661]
["bitfinex-derivatives","ETHF0:USTF0",1766659204690,3.432,2915.0,2914.2,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659205392,3.43714827,2915.2,2914.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659206693,0.00514827,2915.2,2914.3,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1766659207295,0.00442622,2915.9,2914.3,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1766659207590,0.00442622,2915.9,2914.4,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766659207794,0.00442622,2915.9,2914.4,3.81457799]
["bitfinex-derivatives","ETHF0:USTF0",1766659208991,2.622e-05,2915.9,2914.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766659209192,2.622e-05,2915.9,2914.7,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766659209391,0.00514827,2915.6,2914.8,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1766659209695,2.622e-05,2915.9,2914.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659209898,2.622e-05,2915.9,2915.0,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1766659210397,3.432,2916.5,2915.1,18.185]
["bitfinex-derivatives","ETHF0:USTF0",1766659210597,3.432,2916.6,2915.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659210786,3.432,2916.6,2915.6,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766659210985,3.432,2916.6,2915.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659211193,0.98692518,2916.5,2915.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659211397,6.65992518,2916.4,2914.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659211601,12.99892518,2916.3,2914.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659211801,0.98692518,2916.2,2914.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659212099,0.98692518,2916.1,2914.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659212297,0.00514827,2915.7,2915.2,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659212598,3.43614827,2915.7,2915.2,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659213300,0.00514827,2915.7,2915.2,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659213699,0.00514827,2915.7,2915.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659214195,0.00514827,2915.7,2911.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1766659214399,0.00514827,2915.7,2914.1,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1766659214604,0.17161,2915.6,2914.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659214896,8.16561,2915.5,2914.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659215098,16.74461,2915.5,2914.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659215802,0.17162,2915.4,2914.0,0.00374661]
["bitfinex-derivatives","ETHF0:USTF0",1766659216302,0.17162,2915.4,2914.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659216494,9.48,2915.3,2914.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659216697,9.48,2915.3,2914.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659216889,0.17162,2915.4,2914.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659217294,3.432,2915.3,2914.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659217494,0.17162,2915.4,2914.4,3.43714827]
["bitfinex-derivatives","ETHF0:USTF0",1766659217704,3.432,2915.3,2914.4,3.43714827]
["bitfinex-derivatives","ETHF0:USTF0",1766659218597,3.432,2915.5,2914.4,3.43714827]
["bitfinex-derivatives","ETHF0:USTF0",1766659221305,3.432,2915.6,2914.4,3.43714827]
["bitfinex-derivatives","ETHF0:USTF0",1766659222098,0.00514827,2915.7,2914.4,3.43714827]
["bitfinex-derivatives","ETHF0:USTF0",1766659222298,3.43714827,2915.7,2914.4,3.43714827]
["bitfinex-derivatives","ETHF0:USTF0",1766659223107,0.00514827,2915.7,2914.4,3.43714827]
["bitfinex-derivatives","ETHF0:USTF0",1766659223703,3.432,2916.1,2914.4,3.43714827]
["bitfinex-derivatives","ETHF0:USTF0",1766659224009,3.432,2916.1,2914.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766659224306,3.432,2916.4,2914.5,3.56979095]
["bitfinex-derivatives","ETHF0:USTF0",1766659224505,0.00303998,2916.6,2915.0,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766659224696,0.00303998,2916.6,2915.1,18.184]
["bitfinex-derivatives","ETHF0:USTF0",1766659224697,3.43503998,2916.6,2915.1,18.184]
["bitfinex-derivatives","ETHF0:USTF0",1766659224896,4.827e-05,2916.1,2915.1,18.184]
["bitfinex-derivatives","ETHF0:USTF0",1766659225207,3.43503998,2916.6,2915.1,18.184]
["bitfinex-derivatives","ETHF0:USTF0",1766659226109,0.00514827,2916.1,2915.1,18.184]
["bitfinex-derivatives","ETHF0:USTF0",1766659226510,4.827e-05,2916.1,2915.1,18.184]
["bitfinex-derivatives","ETHF0:USTF0",1766659227808,4.827e-05,2916.1,2915.2,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1766659228314,4.827e-05,2916.1,2915.0,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766659228514,4.827e-05,2916.1,2915.3,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1766659228817,4.827e-05,2916.1,2915.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659229011,3.431,2916.4,2915.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659229809,3.431,2916.4,2915.0,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766659230011,0.00514827,2916.0,2915.1,18.181]
["bitfinex-derivatives","ETHF0:USTF0",1766659230210,4.827e-05,2916.0,2915.1,18.181]
["bitfinex-derivatives","ETHF0:USTF0",1766659232316,4.827e-05,2916.0,2915.1,18.35263]
["bitfinex-derivatives","ETHF0:USTF0",1766659233420,3.431,2917.2,2915.5,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766659233619,3.431,2917.2,2915.6,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1766659234310,3.431,2917.2,2916.1,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659234513,3.43488053,2917.2,2916.2,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1766659235018,3.43488053,2917.2,2916.1,0.00791301]
["bitfinex-derivatives","ETHF0:USTF0",1766659235207,0.17153,2917.0,2916.1,0.00791301]
["bitfinex-derivatives","ETHF0:USTF0",1766659235411,3.431,2916.9,2915.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659235715,15.649,2916.9,2914.5,34.48367]
["bitfinex-derivatives","ETHF0:USTF0",1766659235915,0.17154,2916.7,2914.7,1.23766734]
["bitfinex-derivatives","ETHF0:USTF0",1766659236114,3.431,2916.6,2914.7,1.23766734]
["bitfinex-derivatives","ETHF0:USTF0",1766659236321,3.431,2916.6,2914.6,18.181]
["bitfinex-derivatives","ETHF0:USTF0",1766659236619,0.00514827,2915.9,2915.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659236915,0.17154,2916.7,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659237220,3.60254,2916.7,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659237818,3.60254,2916.7,2915.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659238020,3.60254,2916.7,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659238414,0.17155,2916.6,2915.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659238613,8.577,2916.5,2914.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659238815,3.431,2916.4,2914.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659239215,3.60256,2916.4,2914.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659239512,0.00514827,2915.9,2915.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659239822,3.43614827,2915.9,2915.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659241426,0.00514827,2915.9,2915.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659245718,0.17156,2916.4,2915.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659245915,3.431,2916.3,2915.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659246621,6.045,2916.7,2915.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659246822,3.431,2916.6,2915.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659247223,3.431,2916.5,2915.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659247423,3.431,2916.4,2915.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659249028,3.431,2916.8,2915.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659249824,3.431,2916.8,2915.5,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766659250023,3.60254,2916.8,2915.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659250225,3.60254,2916.8,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659251036,0.17154,2916.8,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659251225,3.431,2916.7,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659251625,3.431,2916.7,2915.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659254632,0.17154,2916.8,2915.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659254833,4.138,2916.7,2915.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659259639,0.17154,2916.8,2915.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659259839,3.431,2916.7,2915.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659260928,3.431,2916.7,2915.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659261239,3.431,2916.7,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659264054,0.00388053,2917.2,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659264351,0.00388053,2917.2,2915.6,3.97176732]
["bitfinex-derivatives","ETHF0:USTF0",1766659264946,0.00388053,2917.2,2915.8,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766659265253,2.043,2917.6,2915.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659265254,3.431,2917.6,2916.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766659265442,3.431,2917.6,2916.1,18.176]
["bitfinex-derivatives","ETHF0:USTF0",1766659266152,3.43394334,2917.6,2916.1,18.176]
["bitfinex-derivatives","ETHF0:USTF0",1766659266947,0.00294334,2917.6,2916.1,18.176]
["bitfinex-derivatives","ETHF0:USTF0",1766659267347,0.00294334,2917.6,2916.1,18.34757]
["bitfinex-derivatives","ETHF0:USTF0",1766659268847,34.308,2918.7,2916.1,18.34757]
["bitfinex-derivatives","ETHF0:USTF0",1766659268848,0.17141,2919.0,2916.2,3.94651643]
["bitfinex-derivatives","ETHF0:USTF0",1766659269048,3.43,2918.9,2917.3,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659269451,3.43,2918.9,2917.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766659269648,0.17142,2918.8,2917.3,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659269849,0.003924,2918.8,2917.3,0.00813512]
["bitfinex-derivatives","ETHF0:USTF0",1766659270049,6.043,2918.7,2917.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766659270354,0.17144,2918.5,2917.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766659270555,8.74744,2918.5,2917.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766659271145,0.00514827,2918.1,2917.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659271343,3.43,2918.0,2917.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659273451,0.00514827,2918.1,2917.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659273653,3.43,2918.5,2917.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659274358,3.43,2918.5,2917.5,3.36414827]
["bitfinex-derivatives","ETHF0:USTF0",1766659277255,3.429,2918.5,2917.5,3.36414827]
["bitfinex-derivatives","ETHF0:USTF0",1766659280262,0.003924,2918.8,2917.5,3.36414827]
["bitfinex-derivatives","ETHF0:USTF0",1766659280463,3.429,2918.7,2917.5,3.36414827]
["bitfinex-derivatives","ETHF0:USTF0",1766659282668,0.003924,2918.8,2917.5,3.36414827]
["bitfinex-derivatives","ETHF0:USTF0",1766659282858,3.432924,2918.8,2917.5,3.36414827]
["bitfinex-derivatives","ETHF0:USTF0",1766659283961,3.4101631,2918.8,2917.5,3.36414827]
["bitfinex-derivatives","ETHF0:USTF0",1766659285062,3.41264955,2918.8,2917.5,3.36414827]
["bitfinex-derivatives","ETHF0:USTF0",1766659285666,3.58406955,2918.8,2917.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659286271,3.58406955,2918.8,2917.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659287872,0.17143,2918.7,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659288274,0.17143,2918.7,2917.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659288472,0.17143,2918.7,2917.5,3.43314827]
["bitfinex-derivatives","ETHF0:USTF0",1766659288775,0.17144,2918.5,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659288963,3.428,2918.4,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659289163,7.089,2918.4,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659289568,7.089,2918.4,2917.1,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1766659289869,0.00514827,2918.0,2917.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659290070,3.43314827,2918.0,2917.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659292370,3.43314827,2918.0,2917.1,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1766659292577,3.43314827,2918.0,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659293377,3.43314827,2918.0,2917.3,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659294962,3.43314827,2918.0,2917.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766659295473,3.43314827,2918.0,2917.3,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659295666,3.43314827,2918.0,2916.1,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766659295868,0.17147,2917.9,2915.7,5.74471567]
["bitfinex-derivatives","ETHF0:USTF0",1766659296177,3.43314827,2918.0,2915.8,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1766659296178,0.98662335,2917.8,2915.8,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1766659296368,4.879,2917.7,2915.8,10.57678917]
["bitfinex-derivatives","ETHF0:USTF0",1766659296568,4.879,2917.7,2916.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659296769,4.879,2917.7,2916.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659300676,4.879,2917.7,2916.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659300677,0.17149,2917.6,2916.5,3.43414827]
["bitfinex-derivatives","ETHF0:USTF0",1766659306280,3.429,2917.5,2916.5,3.43414827]
["bitfinex-derivatives","ETHF0:USTF0",1766659306870,3.429,2917.5,2916.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659310179,3.429,2917.5,2915.8,0.00439786]
["bitfinex-derivatives","ETHF0:USTF0",1766659310384,3.429,2917.5,2913.7,9.81023911]
["bitfinex-derivatives","ETHF0:USTF0",1766659310385,4.41554248,2917.4,2914.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659310585,0.17153,2916.9,2915.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659310786,12.431,2916.8,2915.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659311180,0.17153,2916.9,2915.7,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659311382,0.00514827,2916.2,2915.7,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659311586,3.416e-05,2916.2,2915.7,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659312705,0.00518243,2916.2,2915.7,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659321602,0.00518243,2916.2,2915.7,4.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766659323210,3.43518243,2916.2,2915.7,4.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766659323603,0.00518243,2916.2,2915.7,4.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766659326411,3.431,2916.1,2915.1,0.00442807]
["bitfinex-derivatives","ETHF0:USTF0",1766659326613,3.431,2916.1,2915.1,3.43542807]
["bitfinex-derivatives","ETHF0:USTF0",1766659327310,3.431,2916.1,2915.3,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659329419,9.31758,2916.1,2915.1,0.00442807]
["bitfinex-derivatives","ETHF0:USTF0",1766659330308,9.31758,2916.1,2915.3,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659332611,9.31758,2916.1,2915.1,0.00442807]
["bitfinex-derivatives","ETHF0:USTF0",1766659333619,9.31758,2916.1,2915.3,0.00343218]
["bitfinex-derivatives","ETHF0:USTF0",1766659339614,6.21258,2916.1,2915.3,0.00343218]
["bitfinex-derivatives","ETHF0:USTF0",1766659339822,3.431,2916.0,2915.3,0.00343218]
["bitfinex-derivatives","ETHF0:USTF0",1766659341029,3.431,2916.0,2915.3,3.43443218]
["bitfinex-derivatives","ETHF0:USTF0",1766659346231,3.431,2916.0,2915.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659346931,3.431,2916.0,2915.1,0.00442807]
["bitfinex-derivatives","ETHF0:USTF0",1766659347227,3.431,2916.0,2915.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659347529,3.431,2916.0,2915.1,3.43542807]
["bitfinex-derivatives","ETHF0:USTF0",1766659349433,3.60258,2916.0,2915.1,0.00442807]
["bitfinex-derivatives","ETHF0:USTF0",1766659349732,0.17159,2915.9,2913.7,0.44738341]
["bitfinex-derivatives","ETHF0:USTF0",1766659349932,0.1716,2915.8,2914.1,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1766659350126,6.095,2915.7,2914.1,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1766659350931,6.095,2915.7,2914.1,18.1805147]
["bitfinex-derivatives","ETHF0:USTF0",1766659351629,6.095,2915.7,2914.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659352334,0.17161,2915.6,2914.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659357632,0.17161,2915.5,2914.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1766659357938,3.431,2915.4,2914.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659358139,3.866,2915.3,2914.1,0.0025147]
["bitfinex-derivatives","ETHF0:USTF0",1766659358333,3.866,2915.3,2914.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659359942,0.17163,2915.2,2914.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659360240,3.432,2915.1,2914.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659360735,3.432,2915.1,2914.1,0.0025147]
["bitfinex-derivatives","ETHF0:USTF0",1766659360942,0.17165,2914.8,2914.1,0.0025147]
["bitfinex-derivatives","ETHF0:USTF0",1766659361141,7.67680827,2914.7,2913.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659361340,3.432,2914.6,2913.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659361537,3.60367,2914.6,2913.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659361732,0.17168,2914.4,2913.0,1.26482343]
["bitfinex-derivatives","ETHF0:USTF0",1766659361934,3.60368,2914.3,2913.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659362138,8.706,2914.2,2913.1,3.43532713]
["bitfinex-derivatives","ETHF0:USTF0",1766659363238,8.706,2914.2,2913.1,0.00332713]
["bitfinex-derivatives","ETHF0:USTF0",1766659363439,8.706,2914.2,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659364437,3.1725,2914.1,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659364643,2.65625215,2914.1,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659364843,2.55645215,2914.1,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659365045,2.55645215,2914.1,2913.1,0.00332713]
["bitfinex-derivatives","ETHF0:USTF0",1766659365240,2.55645215,2914.1,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659366446,3.432,2914.0,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659366847,2.913,2914.0,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659367047,2.394,2914.0,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659367449,0.00275215,2914.1,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659368444,0.17164,2915.0,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659368648,3.432,2914.6,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659369060,0.17164,2915.0,2913.3,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1766659369258,0.00787753,2914.7,2913.3,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1766659370963,0.00787753,2914.7,2913.2,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766659371162,0.00787753,2914.7,2913.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1766659371357,3.433,2914.7,2913.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766659371557,2.92187753,2914.7,2913.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766659371762,3.433,2914.9,2913.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766659371965,3.433,2914.9,2913.4,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1766659372464,0.00514827,2914.4,2913.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659372765,0.00514827,2914.4,2914.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766659372966,3.43677402,2914.9,2914.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766659373160,0.00377402,2914.9,2914.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766659373569,3.433,2915.2,2914.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766659373970,0.00514827,2914.9,2914.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766659374561,0.00777617,2914.9,2914.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766659374758,3.433,2915.4,2914.0,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1766659375668,0.00514827,2915.0,2914.0,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1766659375869,3.43574644,2915.4,2914.0,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1766659376574,3.43474644,2915.4,2914.0,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1766659376774,3.43474644,2915.4,2914.0,12.1867]
["bitfinex-derivatives","ETHF0:USTF0",1766659376975,0.00274644,2915.4,2914.0,12.1867]
["bitfinex-derivatives","ETHF0:USTF0",1766659377474,4.644e-05,2915.4,2914.0,12.1867]
["bitfinex-derivatives","ETHF0:USTF0",1766659377774,3.432,2915.5,2914.0,12.1867]
["bitfinex-derivatives","ETHF0:USTF0",1766659378074,3.432,2915.5,2914.1,18.184]
["bitfinex-derivatives","ETHF0:USTF0",1766659378667,0.00308824,2915.5,2914.1,18.184]
["bitfinex-derivatives","ETHF0:USTF0",1766659378870,3.432,2915.8,2914.2,4.13985774]
["bitfinex-derivatives","ETHF0:USTF0",1766659379071,0.00343218,2915.3,2914.2,4.13985774]
["bitfinex-derivatives","ETHF0:USTF0",1766659379376,3.218e-05,2915.3,2914.2,4.13985774]
["bitfinex-derivatives","ETHF0:USTF0",1766659379875,0.00264162,2915.3,2914.2,4.13985774]
["bitfinex-derivatives","ETHF0:USTF0",1766659380363,4.162e-05,2915.3,2914.2,4.13985774]
["bitfinex-derivatives","ETHF0:USTF0",1766659381368,4.162e-05,2915.3,2914.2,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766659381569,3.432,2915.2,2913.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659381771,3.432,2915.2,2914.0,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766659389285,4.162e-05,2915.3,2914.0,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1766659389484,4.162e-05,2915.3,2914.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766659390578,4.162e-05,2915.3,2914.2,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1766659390781,4.162e-05,2915.3,2914.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659391181,4.162e-05,2915.3,2914.4,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766659393082,3.432,2915.2,2913.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659393278,3.432,2915.2,2914.0,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766659396682,6.367,2915.2,2913.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659396881,6.367,2915.2,2914.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659398690,6.53863,2915.2,2914.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659398878,6.53863,2915.2,2913.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659399078,6.53863,2915.2,2913.9,3.43714827]
["bitfinex-derivatives","ETHF0:USTF0",1766659401389,9.478,2915.1,2913.9,3.43714827]
["bitfinex-derivatives","ETHF0:USTF0",1766659401589,3.432,2915.0,2913.9,3.43714827]
["bitfinex-derivatives","ETHF0:USTF0",1766659402780,3.432,2915.0,2913.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659407881,3.60364,2915.0,2913.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659408287,0.17165,2914.9,2913.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659408487,0.17165,2914.9,2913.9,4.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766659409389,0.0051,2914.7,2913.9,4.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766659409587,3.432,2914.6,2913.9,4.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766659410594,6.046,2914.5,2913.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659411494,6.046,2914.5,2913.6,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659414398,3.433,2914.4,2913.6,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659415196,3.433,2914.4,2913.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659416293,6.046,2914.5,2913.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659416294,9.479,2914.3,2913.6,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659417296,6.046,2914.3,2913.6,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659417498,3.433,2914.2,2913.6,3.43814827]
["bitfinex-derivatives","ETHF0:USTF0",1766659417998,0.17167,2914.6,2913.6,3.43814827]
["bitfinex-derivatives","ETHF0:USTF0",1766659418196,3.433,2914.5,2913.6,3.43814827]
["bitfinex-derivatives","ETHF0:USTF0",1766659420193,0.0051,2914.7,2913.6,3.43814827]
["bitfinex-derivatives","ETHF0:USTF0",1766659420498,3.4381,2914.7,2913.6,3.43814827]
["bitfinex-derivatives","ETHF0:USTF0",1766659424393,0.0051,2914.7,2913.6,3.43814827]
["bitfinex-derivatives","ETHF0:USTF0",1766659425005,0.0051,2914.7,2913.6,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659425206,0.0051,2914.7,2913.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766659428409,3.433,2914.6,2913.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766659428707,3.4381,2914.7,2913.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766659430511,0.0051,2914.7,2913.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766659430715,3.432,2914.8,2913.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766659431420,4.162e-05,2915.3,2913.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766659431710,0.00514827,2914.8,2913.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766659433412,3.432,2915.0,2913.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766659437114,4.162e-05,2915.3,2913.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766659437311,5.193,2915.2,2913.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766659437520,3.432,2915.1,2913.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766659439119,4.162e-05,2915.3,2913.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766659441916,4.162e-05,2915.3,2913.6,0.17686827]
["bitfinex-derivatives","ETHF0:USTF0",1766659442118,4.162e-05,2915.3,2913.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1766659443521,4.162e-05,2915.3,2913.9,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766659443905,1.22021424,2916.4,2913.9,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766659444116,3.432,2916.4,2914.4,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766659444317,3.432,2916.4,2915.1,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659444522,8.75257,2916.3,2915.1,4.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766659444914,8.75609211,2916.3,2915.1,4.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766659445116,6.044,2916.2,2915.1,4.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766659445310,3.432,2916.1,2915.1,4.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766659445511,0.00514827,2915.9,2915.1,4.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766659445809,3.432,2915.8,2915.1,4.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766659446720,3.432,2915.8,2915.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659446916,3.432,2915.8,2915.2,3.43477154]
["bitfinex-derivatives","ETHF0:USTF0",1766659447115,0.00352211,2916.3,2915.2,6.95977154]
["bitfinex-derivatives","ETHF0:USTF0",1766659450316,3.432,2916.8,2915.2,6.95977154]
["bitfinex-derivatives","ETHF0:USTF0",1766659450715,3.432,2916.8,2915.2,7.13140154]
["bitfinex-derivatives","ETHF0:USTF0",1766659451321,3.43485529,2916.8,2915.3,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766659451726,3.43485529,2916.8,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659451727,0.17156,2916.4,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659451917,7.101,2916.3,2914.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766659452429,3.431,2916.2,2914.7,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1766659452724,3.431,2916.3,2915.2,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659452928,3.431,2916.3,2915.3,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766659453929,0.00285529,2916.8,2915.3,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766659454229,3.431,2916.7,2915.3,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766659462421,3.431,2916.7,2915.4,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1766659465231,3.431,2916.7,2915.2,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659465429,3.431,2916.7,2915.3,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1766659468133,0.00285529,2916.8,2915.3,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1766659468339,3.43385529,2916.8,2915.3,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1766659473963,3.43385529,2916.8,2915.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766659475461,0.00285529,2916.8,2915.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766659475669,4.65321424,2918.1,2915.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766659475670,3.43,2917.1,2915.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766659475859,3.43,2917.1,2915.7,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766659476764,3.43383167,2917.1,2915.7,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766659477464,0.00383167,2917.1,2915.7,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766659477763,3.43,2917.4,2916.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766659477970,3.43,2917.7,2916.1,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1766659478266,3.43,2917.7,2916.6,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659478461,3.43,2917.7,2916.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766659478676,3.43356196,2917.7,2916.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766659486474,3.43356196,2917.7,2916.6,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659486679,3.43356196,2917.7,2916.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766659489481,3.43356196,2917.7,2916.6,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659490980,3.43,2917.6,2916.6,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659497084,0.00356196,2917.7,2916.6,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659497285,3.43356196,2917.7,2916.6,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659499584,3.43356196,2917.7,2916.6,2.97604827]
["bitfinex-derivatives","ETHF0:USTF0",1766659500481,0.00514827,2917.4,2916.6,2.97604827]
["bitfinex-derivatives","ETHF0:USTF0",1766659500684,3.43,2917.3,2916.6,2.71654827]
["bitfinex-derivatives","ETHF0:USTF0",1766659500881,3.43,2917.3,2916.6,2.61674827]
["bitfinex-derivatives","ETHF0:USTF0",1766659501095,3.43,2917.3,2915.5,6.52861]
["bitfinex-derivatives","ETHF0:USTF0",1766659501388,3.43,2917.3,2915.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766659501588,3.43,2917.3,2916.2,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659501783,3.43,2917.3,2916.0,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1766659501982,0.17151,2917.2,2916.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766659502282,0.9928836,2917.1,2915.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766659502587,0.17154,2916.7,2915.4,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1766659502786,0.17154,2916.7,2916.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766659502787,19.03365468,2916.6,2916.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766659502983,18.21255,2916.6,2916.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766659504085,9.468,2916.5,2916.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766659504291,3.43,2916.4,2916.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766659504682,0.17151,2917.3,2916.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766659504882,0.99175152,2917.2,2916.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766659505190,3.43,2917.1,2916.0,3.43000827]
["bitfinex-derivatives","ETHF0:USTF0",1766659508887,3.43,2917.1,2916.0,7.68700827]
["bitfinex-derivatives","ETHF0:USTF0",1766659509088,3.43,2917.5,2916.0,7.68700827]
["bitfinex-derivatives","ETHF0:USTF0",1766659509488,0.00356196,2917.7,2916.0,7.68700827]
["bitfinex-derivatives","ETHF0:USTF0",1766659509687,3.43,2917.6,2916.0,7.68700827]
["bitfinex-derivatives","ETHF0:USTF0",1766659510490,3.43,2917.3,2916.1,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1766659510686,6.392,2917.3,2916.1,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1766659511380,6.392,2917.3,2916.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766659511584,6.392,2917.3,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766659512395,6.392,2917.3,2916.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766659512596,6.392,2917.3,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766659512797,15.13851,2917.3,2913.8,4.07035002]
["bitfinex-derivatives","ETHF0:USTF0",1766659512997,15.13851,2917.3,2915.1,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1766659513398,40.8,2917.2,2915.1,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1766659513895,40.8,2917.2,2915.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659514096,40.8,2917.2,2915.9,3.43514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659515996,15.13851,2917.3,2915.9,3.43514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659516499,55.93851,2917.3,2915.9,3.43514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659516898,15.13851,2917.3,2915.9,3.43514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659522704,0.17151,2917.3,2915.9,3.43514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659522893,9.484,2917.2,2915.9,3.43514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659523610,9.484,2917.2,2915.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659523799,0.17152,2917.1,2916.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766659524199,0.17152,2917.1,2915.9,3.43514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659525004,0.17152,2917.1,2915.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659525307,0.17152,2917.1,2915.9,3.43514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659527308,9.484,2917.2,2915.9,3.43514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659536516,9.484,2917.2,2915.9,12.01114827]
["bitfinex-derivatives","ETHF0:USTF0",1766659536814,3.43,2917.2,2915.9,12.01114827]
["bitfinex-derivatives","ETHF0:USTF0",1766659538516,3.43,2917.5,2916.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766659539123,3.43,2917.5,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766659539312,3.43,2917.5,2916.2,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766659551333,0.00356196,2917.7,2916.2,9.77257]
["bitfinex-derivatives","ETHF0:USTF0",1766659552429,0.00356196,2917.7,2916.3,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766659552933,0.00514827,2917.3,2916.3,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766659553735,0.00356196,2917.7,2916.3,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766659554826,0.00514827,2917.3,2916.3,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766659556534,0.00356196,2917.7,2916.3,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766659557629,0.00514827,2917.3,2916.3,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766659558235,0.00514827,2917.3,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766659558426,0.00514827,2917.3,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659558731,3.429,2918.1,2916.6,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766659558932,3.429,2918.1,2916.7,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1766659559130,3.429,2918.1,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659559737,3.43200284,2918.1,2916.8,3.43217048]
["bitfinex-derivatives","ETHF0:USTF0",1766659560841,3.43200284,2918.1,2916.9,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1766659561131,3.43200284,2918.1,2916.8,0.00317048]
["bitfinex-derivatives","ETHF0:USTF0",1766659561336,3.43200284,2918.1,2916.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1766659561637,3.43200284,2918.1,2917.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1766659562234,3.43200284,2918.1,2916.8,0.00317048]
["bitfinex-derivatives","ETHF0:USTF0",1766659562431,3.43200284,2918.1,2916.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1766659562733,3.43200284,2918.1,2916.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766659574847,0.00300284,2918.1,2916.9,4.76969899]
["bitfinex-derivatives","ETHF0:USTF0",1766659575441,0.00300284,2918.1,2916.9,1.23269899]
["bitfinex-derivatives","ETHF0:USTF0",1766659575745,0.00300284,2918.1,2917.0,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1766659580850,2.84e-06,2918.1,2917.0,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1766659581040,2.84e-06,2918.1,2917.0,17.72852]
["bitfinex-derivatives","ETHF0:USTF0",1766659583143,2.84e-06,2918.1,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766659585354,2.84e-06,2918.1,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766659585655,2.84e-06,2918.1,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659585858,2.84e-06,2918.1,2917.4,6.17614827]
["bitfinex-derivatives","ETHF0:USTF0",1766659586549,3.429,2918.6,2917.4,6.17614827]
["bitfinex-derivatives","ETHF0:USTF0",1766659587653,3.43169516,2918.6,2917.4,6.17614827]
["bitfinex-derivatives","ETHF0:USTF0",1766659591060,0.00269516,2918.6,2917.4,6.17614827]
["bitfinex-derivatives","ETHF0:USTF0",1766659591353,0.00269516,2918.6,2917.4,6.34764827]
["bitfinex-derivatives","ETHF0:USTF0",1766659591559,3.428,2919.6,2917.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766659591760,3.428,2919.5,2917.9,18.169]
["bitfinex-derivatives","ETHF0:USTF0",1766659591957,3.428,2919.5,2918.0,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766659592461,3.43183112,2919.5,2918.0,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766659593158,3.43183112,2919.5,2917.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766659593546,3.43183112,2919.5,2917.9,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1766659593747,3.43183112,2919.5,2917.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766659593951,3.43183112,2919.5,2917.9,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1766659594152,3.43183112,2919.5,2917.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659594353,3.43183112,2919.5,2917.5,18.168]
["bitfinex-derivatives","ETHF0:USTF0",1766659594562,3.43183112,2919.5,2917.6,18.168]
["bitfinex-derivatives","ETHF0:USTF0",1766659596862,0.1714,2919.1,2917.7,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766659597052,14.085,2919.0,2917.7,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766659598360,14.085,2919.0,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659599664,3.428,2918.9,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659601068,3.428,2918.9,2917.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659601252,3.428,2918.9,2917.4,0.17664827]
["bitfinex-derivatives","ETHF0:USTF0",1766659601562,3.428,2918.9,2917.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1766659602157,3.428,2918.9,2917.6,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766659607166,0.00383112,2919.5,2917.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659607365,0.17144,2918.5,2917.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1766659607570,14.86444,2918.4,2917.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659607777,11.998,2918.3,2917.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659608661,0.00513936,2917.9,2917.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659608867,3.43313936,2917.9,2917.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659609173,3.43313936,2917.9,2917.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659610188,3.43313936,2917.9,2917.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659611673,3.43313936,2917.9,2917.2,3.43313936]
["bitfinex-derivatives","ETHF0:USTF0",1766659611968,0.00513936,2917.9,2917.2,3.43313936]
["bitfinex-derivatives","ETHF0:USTF0",1766659615275,3.428,2918.3,2917.2,3.43313936]
["bitfinex-derivatives","ETHF0:USTF0",1766659616172,0.00513936,2918.0,2917.2,3.43313936]
["bitfinex-derivatives","ETHF0:USTF0",1766659618673,3.428,2918.3,2917.2,3.43313936]
["bitfinex-derivatives","ETHF0:USTF0",1766659620173,3.428,2918.3,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659620474,3.428,2918.3,2917.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659620671,3.428,2918.3,2917.2,3.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766659620875,3.59945,2918.3,2916.8,0.00317048]
["bitfinex-derivatives","ETHF0:USTF0",1766659621176,3.428,2918.3,2916.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659621383,0.99195518,2918.2,2916.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659621566,75.089,2918.1,2916.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659621765,0.00513936,2917.5,2916.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659621964,3.428,2917.4,2916.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659622167,3.43086767,2917.4,2916.4,3.43071511]
["bitfinex-derivatives","ETHF0:USTF0",1766659622368,3.43086767,2917.4,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766659622369,9.47686767,2917.4,2915.4,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766659622675,9.47686767,2917.4,2915.5,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1766659622874,9.47686767,2917.4,2916.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659623068,9.47686767,2917.4,2916.2,3.43413936]
["bitfinex-derivatives","ETHF0:USTF0",1766659623269,9.47686767,2917.4,2916.2,0.00957108]
["bitfinex-derivatives","ETHF0:USTF0",1766659624368,8.572,2917.3,2916.2,0.00957108]
["bitfinex-derivatives","ETHF0:USTF0",1766659625075,8.572,2917.3,2916.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659625875,3.429,2917.2,2916.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659626274,3.429,2917.2,2916.4,3.43413936]
["bitfinex-derivatives","ETHF0:USTF0",1766659627471,0.00286767,2917.4,2916.4,7.07313936]
["bitfinex-derivatives","ETHF0:USTF0",1766659629276,0.00513936,2917.5,2916.4,7.07313936]
["bitfinex-derivatives","ETHF0:USTF0",1766659630280,0.00925474,2917.5,2916.4,7.07313936]
["bitfinex-derivatives","ETHF0:USTF0",1766659630776,0.00925474,2917.5,2916.5,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766659630980,0.00925474,2917.5,2916.5,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766659632485,3.429,2917.7,2916.5,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766659633585,0.00513936,2917.4,2916.6,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766659637488,3.936e-05,2917.4,2916.6,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766659638487,0.00323244,2917.7,2916.6,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766659639390,0.00513936,2917.4,2916.6,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766659639592,0.00323244,2917.7,2916.6,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766659640388,0.00323244,2917.7,2916.5,1.24517734]
["bitfinex-derivatives","ETHF0:USTF0",1766659640686,0.00323244,2917.7,2916.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1766659642195,3.429,2918.0,2916.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1766659642386,3.429,2918.3,2916.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1766659643283,3.43180414,2918.3,2916.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1766659644793,3.43180414,2918.3,2916.6,5.03655]
["bitfinex-derivatives","ETHF0:USTF0",1766659645289,3.43180414,2918.3,2916.9,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766659645488,3.43180414,2918.3,2917.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659645685,3.43180414,2918.3,2917.1,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1766659645883,3.43180414,2918.3,2917.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766659649590,3.43180414,2918.3,2916.4,0.17669936]
["bitfinex-derivatives","ETHF0:USTF0",1766659649791,3.43180414,2918.3,2916.5,12.26055]
["bitfinex-derivatives","ETHF0:USTF0",1766659650391,3.43180414,2918.3,2916.6,18.33654]
["bitfinex-derivatives","ETHF0:USTF0",1766659652092,0.00280414,2918.3,2916.6,18.165]
["bitfinex-derivatives","ETHF0:USTF0",1766659652300,0.00280414,2918.3,2916.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766659652492,0.00280414,2918.3,2916.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659652692,0.00280414,2918.3,2917.0,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766659661998,0.1714,2919.2,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766659662304,9.472,2919.1,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659662500,9.472,2919.1,2917.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659662801,9.472,2919.1,2918.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659663101,9.47516544,2919.1,2918.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659668603,0.00316544,2919.1,2918.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659668903,3.428,2919.0,2918.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659669092,3.428,2919.0,2917.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659669297,3.428,2919.0,2918.0,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1766659670498,3.428,2919.0,2917.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659670701,3.428,2919.0,2918.0,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1766659672505,0.00316544,2919.1,2918.0,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1766659675308,3.428,2919.7,2918.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766659675604,3.428,2919.8,2918.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766659676008,3.428,2919.8,2918.2,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766659676205,3.43180387,2919.8,2918.2,9.59098019]
["bitfinex-derivatives","ETHF0:USTF0",1766659678803,0.00380387,2919.8,2918.2,9.59098019]
["bitfinex-derivatives","ETHF0:USTF0",1766659678998,3.428,2919.7,2918.2,9.59098019]
["bitfinex-derivatives","ETHF0:USTF0",1766659680507,3.428,2919.7,2918.2,0.00398019]
["bitfinex-derivatives","ETHF0:USTF0",1766659680807,3.428,2919.7,2918.3,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766659681896,3.428,2919.7,2918.4,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1766659682109,3.428,2919.7,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766659682904,3.428,2919.7,2918.2,5.38498019]
["bitfinex-derivatives","ETHF0:USTF0",1766659683110,3.428,2919.7,2918.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766659683409,3.428,2919.7,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766659702227,0.00380387,2919.8,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766659702531,3.427,2919.7,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766659709534,3.427,2919.7,2918.2,0.00398019]
["bitfinex-derivatives","ETHF0:USTF0",1766659709835,3.427,2919.7,2918.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766659714338,3.427,2919.7,2918.2,0.00398019]
["bitfinex-derivatives","ETHF0:USTF0",1766659714650,0.17138,2919.5,2918.2,0.00398019]
["bitfinex-derivatives","ETHF0:USTF0",1766659714829,10.44588323,2919.4,2918.2,0.00398019]
["bitfinex-derivatives","ETHF0:USTF0",1766659715128,8.568,2919.3,2918.2,0.00398019]
["bitfinex-derivatives","ETHF0:USTF0",1766659727041,0.17138,2919.4,2918.2,0.00398019]
["bitfinex-derivatives","ETHF0:USTF0",1766659727343,3.427,2919.3,2918.2,0.00398019]
["bitfinex-derivatives","ETHF0:USTF0",1766659737349,3.427,2919.5,2918.2,0.00398019]
["bitfinex-derivatives","ETHF0:USTF0",1766659738539,3.427,2919.5,2918.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766659742249,3.427,2919.5,2918.2,0.00398019]
["bitfinex-derivatives","ETHF0:USTF0",1766659742750,0.98115483,2919.4,2917.9,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766659743050,3.427,2919.5,2917.9,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766659743242,0.98110023,2919.4,2917.9,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766659743443,0.17139,2919.3,2917.9,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766659743645,17.818,2919.2,2917.9,3.43605148]
["bitfinex-derivatives","ETHF0:USTF0",1766659749360,17.9894,2919.2,2917.9,3.43605148]
["bitfinex-derivatives","ETHF0:USTF0",1766659751361,17.818,2919.2,2917.9,0.00905148]
["bitfinex-derivatives","ETHF0:USTF0",1766659751660,0.17141,2918.9,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659751864,3.428,2918.8,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659752458,0.00513936,2918.5,2917.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659752760,3.428,2918.4,2917.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659757063,0.00513936,2918.5,2917.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659757263,3.428,2918.4,2917.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659762060,3.428,2918.4,2917.6,3.37168615]
["bitfinex-derivatives","ETHF0:USTF0",1766659763060,3.428,2918.4,2917.7,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659763261,3.428,2918.4,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659764067,3.428,2918.4,2917.5,3.43244319]
["bitfinex-derivatives","ETHF0:USTF0",1766659764259,3.428,2918.4,2917.7,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659765264,3.428,2918.4,2917.7,3.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766659765471,3.428,2918.4,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659765772,3.428,2918.4,2916.8,1.25786934]
["bitfinex-derivatives","ETHF0:USTF0",1766659765972,3.428,2918.4,2916.8,4.68586934]
["bitfinex-derivatives","ETHF0:USTF0",1766659766373,3.428,2918.4,2917.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659767068,0.17147,2918.0,2916.8,0.00372106]
["bitfinex-derivatives","ETHF0:USTF0",1766659767271,18.036,2917.9,2916.8,0.00372106]
["bitfinex-derivatives","ETHF0:USTF0",1766659768174,18.036,2917.9,2917.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659780584,0.17147,2918.0,2917.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659780784,9.474,2917.9,2917.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659781984,9.474,2917.9,2916.8,0.00372106]
["bitfinex-derivatives","ETHF0:USTF0",1766659783185,9.474,2917.9,2917.1,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1766659783386,0.17148,2917.8,2917.1,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1766659785689,0.17148,2917.8,2916.8,0.00372106]
["bitfinex-derivatives","ETHF0:USTF0",1766659791989,6.045,2917.7,2916.8,0.00372106]
["bitfinex-derivatives","ETHF0:USTF0",1766659792292,0.00240404,2917.7,2916.8,0.00372106]
["bitfinex-derivatives","ETHF0:USTF0",1766659816817,4.04e-06,2917.7,2916.8,0.00372106]
["bitfinex-derivatives","ETHF0:USTF0",1766659823815,4.04e-06,2917.7,2916.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766659824020,4.04e-06,2917.7,2917.0,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1766659824211,3.429,2918.1,2917.0,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1766659825211,3.43223504,2918.1,2917.0,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1766659826320,3.43223504,2918.1,2916.8,0.00372106]
["bitfinex-derivatives","ETHF0:USTF0",1766659826521,3.43223504,2918.1,2916.9,18.144]
["bitfinex-derivatives","ETHF0:USTF0",1766659830527,0.00323504,2918.1,2917.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766659830730,0.00513936,2918.5,2917.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766659830918,0.00513936,2918.5,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766659831125,0.00513936,2918.5,2917.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659831723,0.00774432,2918.5,2917.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766659834234,0.00774432,2918.5,2917.2,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1766659837129,0.00774432,2918.5,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766659837318,0.00774432,2918.5,2917.5,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659837518,3.428,2919.0,2917.5,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766659838219,3.428,2919.0,2917.5,9.60249]
["bitfinex-derivatives","ETHF0:USTF0",1766659838622,3.43072846,2919.0,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659838823,3.43072846,2919.0,2918.1,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766659839826,0.00513936,2918.8,2918.1,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766659840230,0.00513936,2918.8,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659840732,3.428,2918.7,2918.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659840926,3.428,2918.7,2918.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1766659841127,3.428,2918.7,2918.0,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1766659841323,3.428,2918.7,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659841724,3.428,2918.7,2917.1,1.25799801]
["bitfinex-derivatives","ETHF0:USTF0",1766659841930,3.428,2918.7,2917.2,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1766659843533,3.59942,2918.7,2916.9,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766659843735,3.59942,2918.7,2917.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1766659843936,12.17042,2918.7,2917.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1766659861753,12.17042,2918.7,2916.9,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766659862054,12.17042,2918.7,2917.1,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766659870250,0.98722869,2918.6,2917.1,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766659870455,6.045,2918.5,2917.1,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766659870655,3.428,2918.4,2917.1,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766659877759,3.428,2918.4,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659882056,3.428,2918.4,2917.2,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1766659882452,3.43313936,2918.8,2917.2,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1766659884264,3.43313936,2918.8,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659884451,3.43313936,2918.8,2917.3,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766659894368,12.00413936,2918.8,2917.3,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766659900675,12.17555936,2918.8,2917.3,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766659903780,6.073,2918.7,2917.3,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766659911786,3.428,2918.6,2917.3,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766659912080,6.081,2918.5,2917.3,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766659916476,3.428,2918.4,2917.3,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766659921398,3.428,2918.4,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659938004,6.079,2918.6,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659938312,3.428,2918.5,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659939113,0.17655936,2918.8,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659939411,9.507,2918.7,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659945916,3.428,2918.7,2917.4,4.6690039]
["bitfinex-derivatives","ETHF0:USTF0",1766659946108,0.00513936,2918.8,2917.4,4.6690039]
["bitfinex-derivatives","ETHF0:USTF0",1766659946314,0.00513936,2918.8,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766659949614,3.428,2918.7,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659953020,3.428,2918.7,2917.1,8.1977769]
["bitfinex-derivatives","ETHF0:USTF0",1766659953318,3.428,2918.7,2917.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1766659953520,3.428,2918.7,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659954825,3.428,2918.7,2917.1,8.1977769]
["bitfinex-derivatives","ETHF0:USTF0",1766659955125,3.428,2918.7,2917.2,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766659958820,6.077,2918.6,2917.2,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766659960029,6.077,2918.6,2917.1,8.1977769]
["bitfinex-derivatives","ETHF0:USTF0",1766659960220,6.077,2918.6,2917.3,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766659964932,14.648,2918.6,2917.3,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766659973334,0.17655936,2918.8,2917.3,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766659973639,3.428,2918.7,2917.3,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766659974938,0.00513936,2918.8,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766659975137,0.00513936,2918.8,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659975334,3.43072846,2919.0,2917.6,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1766659976239,0.00513936,2918.6,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659976438,0.00513936,2918.6,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659978241,0.00513936,2918.6,2918.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659982244,0.00513936,2918.6,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766659982446,0.00513936,2918.6,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659995854,3.16343936,2918.7,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659996054,2.64443936,2918.7,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659996249,2.54463936,2918.7,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659996450,2.44483936,2918.7,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766659996851,2.44997872,2918.7,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660002856,2.09067872,2918.7,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660003160,3.428,2918.9,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660004256,0.00513936,2918.8,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660005258,3.936e-05,2918.8,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660026673,0.00272846,2919.0,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660026975,2.81192846,2919.0,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660027781,0.00513936,2918.8,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660027972,0.00877329,2918.8,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660034181,2.81192846,2919.0,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660035171,0.00513936,2918.8,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660035982,3.936e-05,2918.8,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660036774,4.142,2919.4,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660036970,3.428,2919.1,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660037773,0.00342626,2918.9,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660038582,2.626e-05,2918.9,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660038882,3.43210247,2919.1,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766660045782,3.43210247,2919.1,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660046587,3.43210247,2919.1,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660046886,3.43210247,2919.1,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660058596,2.49320247,2919.1,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660058788,3.427,2919.4,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660059794,3.43125342,2919.4,2918.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660061196,0.88117897,2920.3,2918.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766660061398,3.59834,2920.1,2918.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766660061693,3.59834,2920.1,2918.3,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1766660061996,3.59834,2920.1,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660062195,3.60189102,2920.1,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660062699,3.60189102,2920.1,2918.4,4.68417403]
["bitfinex-derivatives","ETHF0:USTF0",1766660063692,3.43055102,2920.1,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660064086,3.43055102,2920.1,2918.4,4.69415825]
["bitfinex-derivatives","ETHF0:USTF0",1766660064693,3.43055102,2920.1,2918.4,4.65047186]
["bitfinex-derivatives","ETHF0:USTF0",1766660064894,3.43055102,2920.1,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660065094,3.43055102,2920.1,2918.4,4.65047186]
["bitfinex-derivatives","ETHF0:USTF0",1766660065905,3.43055102,2920.1,2918.4,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1766660066403,3.43055102,2920.1,2918.5,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766660067405,3.43055102,2920.1,2918.5,1.413917]
["bitfinex-derivatives","ETHF0:USTF0",1766660067701,3.43055102,2920.1,2918.5,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766660068609,3.43055102,2920.1,2918.5,1.39981139]
["bitfinex-derivatives","ETHF0:USTF0",1766660069008,3.43055102,2920.1,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766660069208,3.43055102,2920.1,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660069409,3.43055102,2920.1,2918.8,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766660069612,3.43055102,2920.1,2918.8,6.38446319]
["bitfinex-derivatives","ETHF0:USTF0",1766660069913,3.43055102,2920.1,2918.8,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766660093253,3.43055102,2920.1,2918.8,10.4285373]
["bitfinex-derivatives","ETHF0:USTF0",1766660093639,3.43055102,2920.1,2918.8,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766660096640,3.43055102,2920.1,2918.8,4.3135373]
["bitfinex-derivatives","ETHF0:USTF0",1766660096843,3.43055102,2920.1,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766660097039,3.43055102,2920.1,2918.9,3.42847698]
["bitfinex-derivatives","ETHF0:USTF0",1766660104759,3.43055102,2920.1,2919.0,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1766660104953,3.43055102,2920.1,2919.0,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1766660105156,3.43055102,2920.1,2919.0,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1766660120264,0.00355102,2920.1,2919.0,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1766660120565,9.49,2920.0,2919.0,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1766660122468,9.49,2920.0,2918.9,0.00247698]
["bitfinex-derivatives","ETHF0:USTF0",1766660123168,9.49,2920.0,2919.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660129974,0.00355102,2920.1,2919.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660130177,9.489,2920.0,2919.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660133472,9.489,2920.0,2918.9,0.00247698]
["bitfinex-derivatives","ETHF0:USTF0",1766660133679,9.489,2920.0,2919.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660137283,9.489,2920.0,2918.9,0.00247698]
["bitfinex-derivatives","ETHF0:USTF0",1766660137481,9.489,2920.0,2919.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660148889,9.489,2920.0,2918.9,0.00247698]
["bitfinex-derivatives","ETHF0:USTF0",1766660149090,9.489,2920.0,2919.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660164300,0.00355102,2920.1,2919.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766660164505,0.00355102,2920.1,2919.0,4.67106878]
["bitfinex-derivatives","ETHF0:USTF0",1766660171105,0.17129,2920.8,2919.0,4.67106878]
["bitfinex-derivatives","ETHF0:USTF0",1766660171305,3.426,2920.7,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660171504,3.426,2920.7,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766660172202,3.42929481,2920.7,2919.7,4.6827227]
["bitfinex-derivatives","ETHF0:USTF0",1766660180115,0.00329481,2920.7,2919.7,4.6827227]
["bitfinex-derivatives","ETHF0:USTF0",1766660184119,0.00329481,2920.7,2919.7,1.2567227]
["bitfinex-derivatives","ETHF0:USTF0",1766660184412,3.426,2920.6,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660184919,3.426,2920.6,2919.6,3.43113936]
["bitfinex-derivatives","ETHF0:USTF0",1766660185726,0.00329481,2920.7,2919.6,3.43113936]
["bitfinex-derivatives","ETHF0:USTF0",1766660185922,3.426,2920.6,2919.6,3.43113936]
["bitfinex-derivatives","ETHF0:USTF0",1766660188621,3.426,2920.6,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766660192215,0.00329481,2920.7,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766660199817,0.00329481,2920.7,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660200022,0.00329481,2920.7,2919.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766660200224,3.425,2920.6,2919.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766660200531,3.425,2920.6,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660200727,3.425,2920.6,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766660200929,3.425,2920.6,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660201234,3.425,2920.6,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766660208328,0.00329481,2920.7,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766660208534,3.426,2920.6,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766660211530,3.426,2920.6,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660211829,3.426,2920.6,2919.6,3.43113936]
["bitfinex-derivatives","ETHF0:USTF0",1766660216639,3.426,2920.5,2919.6,3.43113936]
["bitfinex-derivatives","ETHF0:USTF0",1766660221542,3.426,2920.5,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660221944,3.426,2920.5,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766660223344,3.426,2920.5,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660254067,3.426,2920.4,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660258874,3.426,2920.3,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660259475,0.17459481,2920.7,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660259674,9.478,2920.6,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660290797,0.00329481,2920.7,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660291094,3.87529481,2920.7,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660291597,3.87529481,2920.7,2919.6,4.31867666]
["bitfinex-derivatives","ETHF0:USTF0",1766660292387,0.00329481,2920.7,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660292592,3.42929481,2920.7,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660297503,0.00329481,2920.7,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660297695,3.42829481,2920.7,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660309815,0.00329481,2920.7,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660313721,3.42829481,2920.7,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660313920,3.42829481,2920.7,2919.7,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1766660314118,3.42829481,2920.7,2919.7,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1766660314417,7.07129481,2920.7,2919.7,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1766660314723,7.07129481,2920.7,2919.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1766660314922,7.07129481,2920.7,2919.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1766660328535,0.00329481,2920.7,2919.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1766660328735,3.425,2920.6,2919.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1766660329836,0.00329481,2920.7,2919.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1766660330138,3.425,2920.6,2919.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1766660342739,0.00329481,2920.7,2919.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1766660360859,0.17125,2921.5,2919.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1766660361059,3.59625,2921.5,2919.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1766660361261,3.59625,2921.5,2919.7,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766660361448,3.59625,2921.5,2919.8,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1766660361959,3.60063162,2921.5,2919.8,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1766660362160,3.60063162,2921.5,2919.8,25.85763073]
["bitfinex-derivatives","ETHF0:USTF0",1766660362551,1.22021424,2922.5,2919.8,25.85763073]
["bitfinex-derivatives","ETHF0:USTF0",1766660362749,0.17122,2922.1,2920.0,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766660362954,0.17122,2922.1,2920.0,1.3442498]
["bitfinex-derivatives","ETHF0:USTF0",1766660363248,3.425,2922.0,2920.0,1.3442498]
["bitfinex-derivatives","ETHF0:USTF0",1766660363452,3.425,2922.0,2920.0,1.32844395]
["bitfinex-derivatives","ETHF0:USTF0",1766660363659,3.42839511,2922.0,2920.0,1.32844395]
["bitfinex-derivatives","ETHF0:USTF0",1766660364061,3.42839511,2922.0,2920.1,15.731]
["bitfinex-derivatives","ETHF0:USTF0",1766660365058,3.42839511,2922.0,2920.1,16.88685093]
["bitfinex-derivatives","ETHF0:USTF0",1766660365253,3.42839511,2922.0,2920.2,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1766660365453,3.42839511,2922.0,2920.1,1.15585093]
["bitfinex-derivatives","ETHF0:USTF0",1766660365760,3.42839511,2922.0,2920.3,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1766660366065,5.45339511,2922.0,2920.3,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1766660366363,5.62461511,2922.0,2920.4,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766660368054,5.62461511,2922.0,2920.5,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766660368261,5.62461511,2922.0,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766660374066,5.45339511,2922.0,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766660374280,0.98219139,2921.9,2920.7,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1766660374562,9.54419139,2921.8,2920.7,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1766660374771,3.425,2921.7,2920.7,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1766660375070,6.051,2921.6,2920.7,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1766660375573,6.22225,2921.6,2920.7,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1766660378071,6.22225,2921.6,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766660379168,6.22225,2921.6,2920.0,1.18691477]
["bitfinex-derivatives","ETHF0:USTF0",1766660379671,6.22225,2921.6,2920.1,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1766660389671,0.17125,2921.5,2920.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766660389871,3.425,2921.4,2920.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766660390072,6.057,2921.3,2920.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766660395881,6.057,2921.3,2919.5,4.4849073]
["bitfinex-derivatives","ETHF0:USTF0",1766660396184,6.057,2921.3,2919.7,18.071]
["bitfinex-derivatives","ETHF0:USTF0",1766660403582,6.057,2921.3,2919.8,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766660403788,6.057,2921.3,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766660404889,6.057,2921.3,2919.6,4.49003666]
["bitfinex-derivatives","ETHF0:USTF0",1766660405187,6.057,2921.3,2919.7,18.081]
["bitfinex-derivatives","ETHF0:USTF0",1766660405384,0.17127,2921.2,2919.6,4.31867666]
["bitfinex-derivatives","ETHF0:USTF0",1766660405592,6.057,2921.3,2919.7,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1766660405593,4.57740787,2921.1,2919.7,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1766660405786,3.59628,2921.1,2919.7,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1766660407383,3.425,2921.1,2919.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660407584,3.425,2921.1,2919.7,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766660407989,3.425,2921.1,2919.7,9.49517442]
["bitfinex-derivatives","ETHF0:USTF0",1766660408195,3.425,2921.5,2919.7,9.49517442]
["bitfinex-derivatives","ETHF0:USTF0",1766660408698,0.17125,2921.6,2919.7,9.66653442]
["bitfinex-derivatives","ETHF0:USTF0",1766660409000,0.17125,2921.6,2919.8,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766660412505,3.425,2921.5,2919.8,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766660413208,3.425,2921.5,2919.8,4.4848873]
["bitfinex-derivatives","ETHF0:USTF0",1766660414414,3.425,2921.5,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766660414706,3.425,2921.5,2920.0,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766660414896,0.00339511,2922.0,2920.1,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766660415298,0.00339511,2922.0,2920.0,13.8315373]
["bitfinex-derivatives","ETHF0:USTF0",1766660415612,0.00339511,2922.0,2920.3,4.4848573]
["bitfinex-derivatives","ETHF0:USTF0",1766660415814,0.00339511,2922.0,2920.4,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1766660417418,0.00339511,2922.0,2920.4,18.25131]
["bitfinex-derivatives","ETHF0:USTF0",1766660425522,0.00339511,2922.0,2920.7,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766660425723,0.00339511,2922.0,2920.8,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766660425925,0.00339511,2922.0,2921.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660426124,0.00339511,2922.0,2921.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766660430921,3.424,2922.5,2921.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766660431821,3.42790286,2922.5,2921.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766660434733,3.42790286,2922.5,2921.2,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1766660435433,0.00390286,2922.5,2921.3,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766660436732,0.00390286,2922.5,2921.4,16.094]
["bitfinex-derivatives","ETHF0:USTF0",1766660437129,0.00390286,2922.5,2921.3,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766660437329,0.00390286,2922.5,2921.4,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1766660440237,0.00390286,2922.5,2921.4,18.24426]
["bitfinex-derivatives","ETHF0:USTF0",1766660440535,2.86e-06,2922.5,2921.4,18.24426]
["bitfinex-derivatives","ETHF0:USTF0",1766660441036,2.86e-06,2922.5,2921.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766660442330,2.86e-06,2922.5,2921.5,1.27352272]
["bitfinex-derivatives","ETHF0:USTF0",1766660443129,2.86e-06,2922.5,2921.6,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1766660443534,2.86e-06,2922.5,2921.7,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1766660443737,2.86e-06,2922.5,2921.7,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1766660447439,2.86e-06,2922.5,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766660447639,2.86e-06,2922.5,2921.7,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1766660447833,2.86e-06,2922.5,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766660448032,2.86e-06,2922.5,2921.8,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766660448232,2.86e-06,2922.5,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766660448433,2.86e-06,2922.5,2921.9,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766660448633,2.86e-06,2922.5,2922.0,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766660448833,2.86e-06,2922.5,2922.1,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766660449033,0.003,2923.0,2922.1,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766660449739,0.003,2923.0,2922.2,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766660449939,0.00595411,2923.0,2922.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766660450642,0.00595411,2923.0,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766660450939,0.00595411,2923.0,2921.7,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1766660460553,0.00595411,2923.0,2921.7,14.73324]
["bitfinex-derivatives","ETHF0:USTF0",1766660462845,0.00595411,2923.0,2921.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766660465044,0.00595411,2923.0,2921.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766660465249,3.423,2923.7,2922.0,1.30775483]
["bitfinex-derivatives","ETHF0:USTF0",1766660465453,3.423,2923.7,2922.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660465645,3.423,2923.7,2922.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766660466240,3.42739089,2923.7,2922.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766660468556,3.42739089,2923.7,2922.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660468757,0.98189817,2923.6,2922.6,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1766660469051,3.59851089,2923.7,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766660469253,0.98206329,2923.6,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766660469456,3.59851089,2923.7,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766660469656,0.00513936,2923.4,2921.5,5.41581002]
["bitfinex-derivatives","ETHF0:USTF0",1766660469857,3.422,2923.3,2921.6,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1766660470657,3.422,2923.3,2922.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660471060,3.422,2923.3,2922.3,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1766660471251,0.17115,2923.2,2922.2,3.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766660471462,0.9823612,2923.1,2922.1,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1766660471758,3.422,2923.0,2921.5,1.10227272]
["bitfinex-derivatives","ETHF0:USTF0",1766660471960,3.422,2923.0,2921.6,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1766660472360,3.422,2923.0,2922.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660472560,3.422,2923.0,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766660473460,3.59316,2923.0,2922.0,3.42813936]
["bitfinex-derivatives","ETHF0:USTF0",1766660473862,3.59316,2923.0,2921.5,1.10227272]
["bitfinex-derivatives","ETHF0:USTF0",1766660474063,0.98189696,2922.9,2921.6,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1766660474258,3.59316,2923.0,2921.6,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1766660474860,3.59316,2923.0,2922.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660475971,3.59316,2923.0,2921.1,0.00250089]
["bitfinex-derivatives","ETHF0:USTF0",1766660476271,3.59316,2923.0,2921.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1766660477064,3.59316,2923.0,2921.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660477264,3.59316,2923.0,2921.8,3.42813936]
["bitfinex-derivatives","ETHF0:USTF0",1766660486576,0.17117,2922.9,2921.8,3.42813936]
["bitfinex-derivatives","ETHF0:USTF0",1766660486785,6.05,2922.8,2921.8,3.42813936]
["bitfinex-derivatives","ETHF0:USTF0",1766660486966,3.423,2922.7,2921.8,3.42813936]
["bitfinex-derivatives","ETHF0:USTF0",1766660487370,3.423,2922.7,2921.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660487674,3.423,2922.7,2921.8,3.42813936]
["bitfinex-derivatives","ETHF0:USTF0",1766660492878,3.423,2922.7,2921.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660493083,3.423,2922.7,2921.8,3.42813936]
["bitfinex-derivatives","ETHF0:USTF0",1766660493988,0.04696133,2922.3,2921.8,3.42813936]
["bitfinex-derivatives","ETHF0:USTF0",1766660494987,0.04696133,2922.1,2921.8,3.42813936]
["bitfinex-derivatives","ETHF0:USTF0",1766660495187,3.423,2922.7,2921.8,3.42813936]
["bitfinex-derivatives","ETHF0:USTF0",1766660507883,3.423,2922.7,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766660508397,3.423,2922.9,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766660510997,3.423,2923.3,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766660513596,3.423,2923.3,2921.9,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1766660516801,3.423,2923.3,2922.0,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766660520503,3.423,2923.3,2921.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660520805,3.423,2923.3,2921.9,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1766660522911,3.423,2923.3,2921.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766660523109,3.423,2923.3,2921.9,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1766660533913,3.423,2923.3,2922.0,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1766660535513,3.423,2923.3,2921.8,0.17636936]
["bitfinex-derivatives","ETHF0:USTF0",1766660535712,3.423,2923.3,2921.9,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1766660538715,1.22992057,2924.3,2921.9,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1766660538716,0.21058406,2924.7,2923.0,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766660539011,3.63258406,2924.7,2923.0,0.99682112]
["bitfinex-derivatives","ETHF0:USTF0",1766660539219,3.63258406,2924.7,2923.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766660539612,0.00513021,2924.2,2923.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660539812,3.422,2924.1,2923.6,0.00937416]
["bitfinex-derivatives","ETHF0:USTF0",1766660543021,0.00513021,2924.2,2923.6,0.00937416]
["bitfinex-derivatives","ETHF0:USTF0",1766660543217,0.00513021,2924.2,2923.6,3.43137416]
["bitfinex-derivatives","ETHF0:USTF0",1766660546126,0.00513021,2924.2,2923.7,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766660546519,0.21409224,2924.7,2923.7,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766660546719,3.422,2924.6,2923.7,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766660546921,3.422,2924.6,2923.6,0.00937416]
["bitfinex-derivatives","ETHF0:USTF0",1766660547522,0.00513021,2924.4,2923.6,0.00937416]
["bitfinex-derivatives","ETHF0:USTF0",1766660547820,3.422,2924.3,2923.6,0.00937416]
["bitfinex-derivatives","ETHF0:USTF0",1766660551129,0.00513021,2924.4,2923.6,0.00937416]
["bitfinex-derivatives","ETHF0:USTF0",1766660551331,3.421,2924.2,2923.6,0.00937416]
["bitfinex-derivatives","ETHF0:USTF0",1766660553933,3.42613021,2924.4,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766660555529,0.00513021,2924.4,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766660560941,0.00513021,2924.4,2923.6,0.00937416]
["bitfinex-derivatives","ETHF0:USTF0",1766660561141,0.00513021,2924.4,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766660561534,0.00513021,2924.4,2923.6,0.00937416]
["bitfinex-derivatives","ETHF0:USTF0",1766660561734,0.00513021,2924.4,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766660564634,0.00513021,2924.4,2923.6,0.00937416]
["bitfinex-derivatives","ETHF0:USTF0",1766660564840,0.00513021,2924.4,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766660567454,3.421,2924.3,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766660575369,0.00513021,2924.4,2923.7,4.50921093]
["bitfinex-derivatives","ETHF0:USTF0",1766660575563,0.21409224,2924.7,2923.7,4.50921093]
["bitfinex-derivatives","ETHF0:USTF0",1766660576566,0.00513021,2924.5,2923.7,4.50921093]
["bitfinex-derivatives","ETHF0:USTF0",1766660576764,0.21409224,2924.7,2923.7,4.50921093]
["bitfinex-derivatives","ETHF0:USTF0",1766660577066,3.421,2925.0,2923.7,4.50921093]
["bitfinex-derivatives","ETHF0:USTF0",1766660577865,3.021e-05,2924.6,2923.7,4.50921093]
["bitfinex-derivatives","ETHF0:USTF0",1766660584770,3.021e-05,2924.6,2923.7,1.08821093]
["bitfinex-derivatives","ETHF0:USTF0",1766660584972,3.021e-05,2924.6,2923.6,0.18050416]
["bitfinex-derivatives","ETHF0:USTF0",1766660584973,3.021e-05,2924.6,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660590076,3.021e-05,2924.6,2923.6,0.00937416]
["bitfinex-derivatives","ETHF0:USTF0",1766660590268,3.021e-05,2924.6,2923.9,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1766660590463,3.021e-05,2924.6,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660591980,3.021e-05,2924.6,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660592975,3.021e-05,2924.6,2923.6,0.00937416]
["bitfinex-derivatives","ETHF0:USTF0",1766660593181,3.021e-05,2924.6,2923.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766660595085,3.021e-05,2924.6,2923.6,0.00937416]
["bitfinex-derivatives","ETHF0:USTF0",1766660595482,3.42,2925.2,2923.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766660596481,3.42284708,2925.2,2923.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766660596981,3.42284708,2925.2,2923.8,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1766660597285,3.42284708,2925.2,2923.9,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1766660600186,3.42284708,2925.2,2923.6,0.18050416]
["bitfinex-derivatives","ETHF0:USTF0",1766660600488,3.42284708,2925.2,2923.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1766660600692,3.42284708,2925.2,2923.7,4.40912]
["bitfinex-derivatives","ETHF0:USTF0",1766660601485,3.42284708,2925.2,2923.7,5.47447127]
["bitfinex-derivatives","ETHF0:USTF0",1766660602186,3.42284708,2925.2,2923.7,4.40912]
["bitfinex-derivatives","ETHF0:USTF0",1766660603681,3.42284708,2925.2,2923.7,5.47925585]
["bitfinex-derivatives","ETHF0:USTF0",1766660604184,34.209,2926.2,2923.7,5.47925585]
["bitfinex-derivatives","ETHF0:USTF0",1766660604185,3.42,2926.8,2924.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766660604381,3.42,2926.7,2925.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660604892,0.00510613,2926.4,2925.5,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766660605092,9.462,2926.3,2925.5,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766660605391,0.00899257,2926.4,2925.5,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766660605584,9.462,2926.3,2925.5,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766660605987,3.42,2926.2,2925.5,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766660606182,3.42899257,2926.4,2925.5,3.42003021]
["bitfinex-derivatives","ETHF0:USTF0",1766660606382,5.721,2926.7,2925.5,3.42003021]
["bitfinex-derivatives","ETHF0:USTF0",1766660606690,3.42,2926.6,2925.5,3.42003021]
["bitfinex-derivatives","ETHF0:USTF0",1766660606894,0.1709,2927.5,2925.5,3.42003021]
["bitfinex-derivatives","ETHF0:USTF0",1766660607091,8.551,2927.8,2925.5,13.23830826]
["bitfinex-derivatives","ETHF0:USTF0",1766660607288,34.37586,2928.2,2925.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766660607289,0.17086,2928.2,2925.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766660607493,11.991,2928.1,2925.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766660607689,11.991,2928.1,2925.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1766660608196,0.17388931,2928.2,2925.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1766660608398,18.011,2928.1,2925.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1766660608988,18.011,2928.1,2925.9,3.37623935]
["bitfinex-derivatives","ETHF0:USTF0",1766660609193,0.17388931,2928.2,2925.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1766660609696,0.17388931,2928.2,2925.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660609697,0.17088,2927.8,2925.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660609995,3.42,2927.7,2925.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660610299,3.59089,2927.7,2925.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660610685,3.42,2927.7,2925.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660610890,3.42,2927.7,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660612494,0.1709,2927.5,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660612702,5.487,2927.4,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660613000,15.225,2927.3,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660615203,40.8,2927.4,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660615401,18.018,2927.3,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660617205,0.1709,2927.5,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660617402,12.065,2927.4,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660618493,12.23591,2927.4,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660619501,53.03591,2927.4,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660619701,40.97091,2927.4,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660619900,18.039,2927.3,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660628314,0.17091,2927.4,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660628615,18.089,2927.3,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660629613,18.25991,2927.3,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660630016,0.17094,2926.9,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660630310,9.55,2926.8,2925.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1766660630515,9.72094,2926.8,2925.5,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766660630712,0.17095,2926.7,2925.5,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766660630902,9.55,2926.8,2925.5,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766660630903,0.17097,2926.4,2925.5,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766660631104,5.087,2926.3,2925.5,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766660631512,5.087,2926.3,2925.5,0.0031212]
["bitfinex-derivatives","ETHF0:USTF0",1766660631714,5.087,2926.3,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766660632110,5.25797,2926.3,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766660632414,0.17099,2926.1,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766660632615,9.552,2926.0,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766660632914,9.55569088,2926.0,2925.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660633110,9.55569088,2926.0,2924.6,3.42318149]
["bitfinex-derivatives","ETHF0:USTF0",1766660633310,0.171,2925.8,2924.6,0.00418149]
["bitfinex-derivatives","ETHF0:USTF0",1766660633510,0.17101,2925.6,2924.6,0.00418149]
["bitfinex-derivatives","ETHF0:USTF0",1766660633713,0.17103,2925.4,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766660633913,9.553,2925.3,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766660634109,0.00513021,2924.7,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766660634310,9.553,2924.6,2924.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660634812,9.553,2924.6,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660638323,0.00513021,2924.7,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660638623,9.554,2924.6,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660639627,0.00513021,2924.7,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660639826,9.554,2924.6,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660642028,0.00513021,2924.7,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660642426,3.45613021,2924.7,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660643427,8.20713021,2924.7,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660644031,9.56013021,2924.7,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660646834,9.555,2924.8,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660647031,3.42,2925.2,2924.2,3.42811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660647338,4.712,2925.2,2924.2,3.42811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660649233,0.3409,2925.1,2924.2,3.42811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660650430,0.00369088,2926.0,2924.2,3.42811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660650734,0.00369088,2926.0,2924.3,3.93035413]
["bitfinex-derivatives","ETHF0:USTF0",1766660650929,3.42,2925.9,2924.3,5.35398732]
["bitfinex-derivatives","ETHF0:USTF0",1766660651730,0.00369088,2926.0,2924.3,5.35398732]
["bitfinex-derivatives","ETHF0:USTF0",1766660652036,3.42369088,2926.0,2924.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766660652237,3.42369088,2926.0,2924.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766660653539,0.00369088,2926.0,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766660653725,3.42,2926.3,2924.9,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1766660654034,3.42,2926.3,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660654640,3.42325107,2926.3,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660655738,0.00325107,2926.3,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660656039,3.42325107,2926.3,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660659536,3.42325107,2926.3,2924.6,1.4279885]
["bitfinex-derivatives","ETHF0:USTF0",1766660659736,3.42325107,2926.3,2924.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1766660665141,0.00325107,2926.3,2924.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1766660665346,6.531,2926.2,2924.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1766660667847,0.00325107,2926.3,2924.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1766660668047,6.131,2926.1,2924.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1766660674052,0.17422107,2926.3,2924.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1766660674253,17.615,2926.2,2924.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1766660676042,17.615,2926.2,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766660676640,0.17099,2926.1,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766660677440,0.171,2925.8,2924.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766660677754,9.72601,2925.7,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766660678051,3.419,2925.6,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766660678352,6.161,2925.5,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766660695564,0.17102,2925.4,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660701755,0.147,2925.3,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660701955,0.17102,2925.4,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660702360,3.567,2925.3,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660702770,0.17102,2925.4,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660702964,9.555,2925.3,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660706169,6.135,2925.3,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660706371,9.555,2925.2,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660706968,6.135,2925.1,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660707173,3.42,2925.0,2924.2,0.00811359]
["bitfinex-derivatives","ETHF0:USTF0",1766660711181,3.42,2925.0,2923.2,1.23252735]
["bitfinex-derivatives","ETHF0:USTF0",1766660711481,1.22992057,2925.6,2923.2,4.65252735]
["bitfinex-derivatives","ETHF0:USTF0",1766660711681,53.27716644,2925.5,2923.2,4.65252735]
["bitfinex-derivatives","ETHF0:USTF0",1766660711883,0.96716644,2925.4,2923.2,4.65252735]
["bitfinex-derivatives","ETHF0:USTF0",1766660712182,0.00513021,2924.6,2924.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660712384,3.42,2924.5,2924.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660713778,0.00513021,2924.6,2924.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660713977,3.442,2924.5,2924.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660715995,3.442,2924.5,2923.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660716489,3.442,2924.5,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660716980,3.442,2924.5,2923.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660718995,0.00513021,2924.6,2923.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660719291,3.442,2924.5,2923.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660720396,0.00513021,2924.6,2923.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660720594,8.113,2924.5,2923.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660720800,0.00513021,2924.6,2923.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660720999,3.45,2924.5,2923.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660723502,3.62108,2924.5,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660724397,3.62108,2924.5,2923.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660726605,3.62108,2924.5,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660726898,7.178,2924.4,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660727100,0.00513021,2924.6,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660727403,9.555,2924.5,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766660727604,9.555,2924.5,2923.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660727801,0.00513021,2924.6,2923.6,3.42613021]
["bitfinex-derivatives","ETHF0:USTF0",1766660728004,3.421,2924.5,2923.6,3.42613021]
["bitfinex-derivatives","ETHF0:USTF0",1766660732306,0.00513021,2924.6,2923.6,3.42613021]
["bitfinex-derivatives","ETHF0:USTF0",1766660732607,3.421,2924.5,2923.6,3.42613021]
["bitfinex-derivatives","ETHF0:USTF0",1766660739407,3.59208,2924.5,2923.2,0.00239721]
["bitfinex-derivatives","ETHF0:USTF0",1766660739606,6.431,2924.4,2923.2,0.00239721]
["bitfinex-derivatives","ETHF0:USTF0",1766660740414,6.431,2924.4,2923.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660741513,8.72408,2924.5,2923.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660741514,0.17108,2924.5,2923.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660741715,3.778,2924.4,2923.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660743209,0.17108,2924.5,2923.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660743410,3.722,2924.4,2923.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660745514,3.722,2924.4,2923.5,3.42613021]
["bitfinex-derivatives","ETHF0:USTF0",1766660746715,0.17108,2924.5,2923.5,3.42613021]
["bitfinex-derivatives","ETHF0:USTF0",1766660746907,3.421,2924.4,2923.5,3.42613021]
["bitfinex-derivatives","ETHF0:USTF0",1766660747914,3.421,2924.4,2923.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660748701,0.17108,2924.5,2923.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660748902,3.594,2924.4,2923.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766660750007,3.594,2924.4,2923.2,3.42339721]
["bitfinex-derivatives","ETHF0:USTF0",1766660751014,3.594,2924.4,2923.5,0.00339001]
["bitfinex-derivatives","ETHF0:USTF0",1766660752610,0.17109,2924.3,2923.2,0.00239721]
["bitfinex-derivatives","ETHF0:USTF0",1766660752815,12.144,2924.2,2923.2,0.00239721]
["bitfinex-derivatives","ETHF0:USTF0",1766660753111,12.14816861,2924.2,2923.2,0.00239721]
["bitfinex-derivatives","ETHF0:USTF0",1766660755823,0.00416861,2924.2,2923.2,0.00239721]
["bitfinex-derivatives","ETHF0:USTF0",1766660756117,9.553,2924.1,2923.2,0.00239721]
["bitfinex-derivatives","ETHF0:USTF0",1766660758620,9.553,2924.0,2923.2,0.00239721]
["bitfinex-derivatives","ETHF0:USTF0",1766660759013,9.553,2924.0,2922.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766660759922,9.553,2924.0,2922.8,3.42427116]
["bitfinex-derivatives","ETHF0:USTF0",1766660772536,0.00416861,2924.2,2922.8,3.42427116]
["bitfinex-derivatives","ETHF0:USTF0",1766660772833,3.523,2924.1,2922.8,3.42427116]
["bitfinex-derivatives","ETHF0:USTF0",1766660786944,0.00416861,2924.2,2922.8,3.42427116]
["bitfinex-derivatives","ETHF0:USTF0",1766660787143,7.211,2924.1,2922.8,3.42427116]
["bitfinex-derivatives","ETHF0:USTF0",1766660788140,0.10658319,2923.5,2922.8,3.42427116]
["bitfinex-derivatives","ETHF0:USTF0",1766660789140,0.03676514,2923.2,2922.8,3.42427116]
["bitfinex-derivatives","ETHF0:USTF0",1766660789334,0.06586392,2923.2,2922.8,3.42427116]
["bitfinex-derivatives","ETHF0:USTF0",1766660789944,3.421,2923.6,2922.8,3.42427116]
["bitfinex-derivatives","ETHF0:USTF0",1766660802262,3.421,2923.6,2922.8,0.00327116]
["bitfinex-derivatives","ETHF0:USTF0",1766660810270,0.17111,2924.0,2922.8,0.00327116]
["bitfinex-derivatives","ETHF0:USTF0",1766660810463,8.595,2923.9,2922.8,0.00327116]
["bitfinex-derivatives","ETHF0:USTF0",1766660812366,6.127,2923.8,2922.8,0.00327116]
["bitfinex-derivatives","ETHF0:USTF0",1766660812572,3.422,2923.7,2922.8,0.00327116]
["bitfinex-derivatives","ETHF0:USTF0",1766660816472,6.126,2923.7,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660816780,3.422,2923.6,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660822881,6.125,2923.7,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660823087,3.422,2923.5,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660823582,0.17111,2924.0,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660823780,6.125,2923.7,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660823979,3.422,2923.6,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660825787,0.17111,2924.0,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660825989,3.562,2923.9,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660826789,3.422,2923.8,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660826990,0.00416861,2924.2,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660827291,9.547,2924.1,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660829079,6.125,2924.1,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660829283,3.422,2924.0,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660831086,0.00416861,2924.2,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660831284,9.35,2924.1,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660836399,3.422,2924.0,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660836601,3.422,2923.9,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660843704,0.00416861,2924.2,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660843903,3.421,2924.1,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660844303,3.421,2924.0,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660845202,0.00416861,2924.2,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660845406,3.421,2924.1,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660845706,3.421,2924.0,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660848106,3.421,2923.9,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660850718,0.00416861,2924.2,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660851006,3.421,2924.1,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660851309,0.00416861,2924.2,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660851502,3.421,2924.1,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660853008,0.00416861,2924.2,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660853207,3.421,2924.1,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660866422,0.00416861,2924.2,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660866621,3.421,2924.1,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660868224,0.00416861,2924.2,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660868424,3.421,2924.1,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660875029,0.00416861,2924.2,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660875231,3.421,2924.1,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660885136,0.00416861,2924.2,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660885338,3.421,2924.1,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660891338,3.421,2924.0,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660895444,0.00416861,2924.2,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660895749,3.421,2924.1,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660896052,0.00416861,2924.2,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660896349,3.421,2924.1,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660896548,0.00416861,2924.2,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660896749,3.421,2924.1,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660898151,0.00416861,2924.2,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660898352,3.421,2924.1,2922.8,3.42527116]
["bitfinex-derivatives","ETHF0:USTF0",1766660898846,0.00416861,2924.2,2922.8,3.59645116]
["bitfinex-derivatives","ETHF0:USTF0",1766660899048,3.421,2924.1,2922.8,3.59645116]
["bitfinex-derivatives","ETHF0:USTF0",1766660901158,0.00416861,2924.2,2922.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766660901452,0.00416861,2924.2,2922.9,3.92576472]
["bitfinex-derivatives","ETHF0:USTF0",1766660903757,0.00416861,2924.2,2922.9,5.19160968]
["bitfinex-derivatives","ETHF0:USTF0",1766660906461,0.00416861,2924.2,2922.9,1.43701496]
["bitfinex-derivatives","ETHF0:USTF0",1766660906661,3.421,2924.1,2922.9,1.26584496]
["bitfinex-derivatives","ETHF0:USTF0",1766660907957,6.628,2924.1,2922.9,1.26584496]
["bitfinex-derivatives","ETHF0:USTF0",1766660908559,6.628,2924.1,2922.9,4.68684496]
["bitfinex-derivatives","ETHF0:USTF0",1766660925078,0.00416861,2924.2,2922.9,4.68684496]
["bitfinex-derivatives","ETHF0:USTF0",1766660925266,5.928,2924.0,2922.9,4.68684496]
["bitfinex-derivatives","ETHF0:USTF0",1766660926475,0.00416861,2924.2,2922.9,4.68684496]
["bitfinex-derivatives","ETHF0:USTF0",1766660926677,9.35,2924.1,2922.9,4.68684496]
["bitfinex-derivatives","ETHF0:USTF0",1766660933376,3.422,2924.0,2922.9,4.68684496]
["bitfinex-derivatives","ETHF0:USTF0",1766660934281,5.928,2924.1,2922.9,4.68684496]
["bitfinex-derivatives","ETHF0:USTF0",1766660934485,3.422,2923.9,2922.9,4.68684496]
["bitfinex-derivatives","ETHF0:USTF0",1766660939082,0.00416861,2924.2,2922.9,4.68684496]
["bitfinex-derivatives","ETHF0:USTF0",1766660939489,3.422,2924.1,2922.9,4.68684496]
["bitfinex-derivatives","ETHF0:USTF0",1766660941892,3.422,2924.1,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766660942689,3.422,2924.1,2922.9,4.66071236]
["bitfinex-derivatives","ETHF0:USTF0",1766660951888,0.00416861,2924.2,2922.9,4.66071236]
["bitfinex-derivatives","ETHF0:USTF0",1766660952096,3.421,2924.1,2922.9,4.66071236]
["bitfinex-derivatives","ETHF0:USTF0",1766660954398,0.00416861,2924.2,2922.9,4.66071236]
["bitfinex-derivatives","ETHF0:USTF0",1766660954698,3.421,2924.0,2922.9,4.66071236]
["bitfinex-derivatives","ETHF0:USTF0",1766660957106,0.00416861,2924.2,2922.9,4.66071236]
["bitfinex-derivatives","ETHF0:USTF0",1766660957396,3.421,2924.1,2922.9,4.66071236]
["bitfinex-derivatives","ETHF0:USTF0",1766660964213,0.00416861,2924.2,2922.9,4.66071236]
["bitfinex-derivatives","ETHF0:USTF0",1766660964510,3.421,2924.1,2922.9,4.66071236]
["bitfinex-derivatives","ETHF0:USTF0",1766660967002,0.00416861,2924.2,2922.9,4.66071236]
["bitfinex-derivatives","ETHF0:USTF0",1766660967205,3.421,2924.1,2922.9,4.66071236]
["bitfinex-derivatives","ETHF0:USTF0",1766660971209,3.421,2924.1,2922.9,1.23971236]
["bitfinex-derivatives","ETHF0:USTF0",1766660971410,3.421,2924.1,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766660974919,0.00416861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766660975521,3.421,2924.1,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766660980624,0.00416861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766660980821,3.421,2924.1,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661024467,0.00416861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661024662,4.706,2924.1,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661027566,0.00416861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661027777,9.349,2924.1,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661034779,0.00416861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661035074,9.349,2924.1,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661035470,5.93216861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661035776,3.421,2924.0,2923.0,4.64566761]
["bitfinex-derivatives","ETHF0:USTF0",1766661036977,3.421,2924.0,2923.0,4.65947617]
["bitfinex-derivatives","ETHF0:USTF0",1766661037281,3.421,2924.0,2923.0,4.67806055]
["bitfinex-derivatives","ETHF0:USTF0",1766661038383,3.421,2924.0,2923.0,4.65668105]
["bitfinex-derivatives","ETHF0:USTF0",1766661039476,3.421,2924.0,2923.0,4.67803485]
["bitfinex-derivatives","ETHF0:USTF0",1766661040779,3.421,2924.0,2923.0,4.67509621]
["bitfinex-derivatives","ETHF0:USTF0",1766661042184,3.421,2924.0,2923.0,4.66988753]
["bitfinex-derivatives","ETHF0:USTF0",1766661043180,3.421,2924.0,2923.0,4.63870465]
["bitfinex-derivatives","ETHF0:USTF0",1766661044182,3.421,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661044372,3.421,2924.0,2923.0,4.65505488]
["bitfinex-derivatives","ETHF0:USTF0",1766661045578,3.421,2924.0,2923.0,4.68555505]
["bitfinex-derivatives","ETHF0:USTF0",1766661045885,3.421,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661046185,3.421,2924.0,2923.0,4.68555505]
["bitfinex-derivatives","ETHF0:USTF0",1766661047285,3.421,2924.0,2923.0,4.6741818]
["bitfinex-derivatives","ETHF0:USTF0",1766661048384,3.421,2924.0,2923.0,4.65366979]
["bitfinex-derivatives","ETHF0:USTF0",1766661050988,3.421,2924.0,2923.0,4.6824968]
["bitfinex-derivatives","ETHF0:USTF0",1766661051988,3.421,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661052190,3.421,2924.0,2923.0,4.6824968]
["bitfinex-derivatives","ETHF0:USTF0",1766661054391,3.421,2924.0,2923.0,4.68268094]
["bitfinex-derivatives","ETHF0:USTF0",1766661054891,3.421,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661055192,3.421,2924.0,2923.0,4.68268094]
["bitfinex-derivatives","ETHF0:USTF0",1766661057192,3.421,2924.0,2923.0,4.66672955]
["bitfinex-derivatives","ETHF0:USTF0",1766661057893,2.864846,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661058282,2.864846,2924.0,2923.0,4.66672955]
["bitfinex-derivatives","ETHF0:USTF0",1766661059089,2.864846,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661059397,2.864846,2924.0,2923.0,4.64249995]
["bitfinex-derivatives","ETHF0:USTF0",1766661061099,2.864846,2924.0,2923.0,4.65731399]
["bitfinex-derivatives","ETHF0:USTF0",1766661062396,2.864846,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661062598,2.864846,2924.0,2923.0,4.64616573]
["bitfinex-derivatives","ETHF0:USTF0",1766661063899,2.864846,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661064097,2.864846,2924.0,2923.0,4.67446388]
["bitfinex-derivatives","ETHF0:USTF0",1766661065200,2.864846,2924.0,2923.0,4.66626693]
["bitfinex-derivatives","ETHF0:USTF0",1766661066401,2.864846,2924.0,2923.0,4.64265969]
["bitfinex-derivatives","ETHF0:USTF0",1766661067394,2.864846,2924.0,2923.0,4.67051139]
["bitfinex-derivatives","ETHF0:USTF0",1766661069902,2.864846,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661070104,2.864846,2924.0,2923.0,4.67815441]
["bitfinex-derivatives","ETHF0:USTF0",1766661073300,2.864846,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661073502,2.864846,2924.0,2923.0,4.66802471]
["bitfinex-derivatives","ETHF0:USTF0",1766661074005,2.864846,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661074207,2.864846,2924.0,2923.0,4.66802471]
["bitfinex-derivatives","ETHF0:USTF0",1766661075305,2.864846,2924.0,2923.0,4.68498213]
["bitfinex-derivatives","ETHF0:USTF0",1766661076300,2.864846,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661076604,2.864846,2924.0,2923.0,4.64523309]
["bitfinex-derivatives","ETHF0:USTF0",1766661077402,2.864846,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661079306,2.864846,2924.0,2923.0,4.64950241]
["bitfinex-derivatives","ETHF0:USTF0",1766661081005,2.864846,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661081212,2.864846,2924.0,2923.0,4.68524406]
["bitfinex-derivatives","ETHF0:USTF0",1766661082204,2.864846,2924.0,2923.0,4.6609603]
["bitfinex-derivatives","ETHF0:USTF0",1766661082406,3.421,2923.9,2923.0,4.6609603]
["bitfinex-derivatives","ETHF0:USTF0",1766661082707,2.86483592,2923.9,2923.0,4.6609603]
["bitfinex-derivatives","ETHF0:USTF0",1766661083309,3.421,2923.9,2923.0,4.6609603]
["bitfinex-derivatives","ETHF0:USTF0",1766661083509,3.421,2923.9,2923.0,4.63906298]
["bitfinex-derivatives","ETHF0:USTF0",1766661084904,3.421,2923.9,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661085105,3.421,2923.9,2923.0,4.6737696]
["bitfinex-derivatives","ETHF0:USTF0",1766661085302,3.421,2923.9,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661088114,3.421,2923.9,2923.0,4.6737696]
["bitfinex-derivatives","ETHF0:USTF0",1766661088414,3.421,2923.9,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661089116,3.421,2923.9,2923.0,4.65064938]
["bitfinex-derivatives","ETHF0:USTF0",1766661089413,3.421,2923.9,2923.0,4.66319682]
["bitfinex-derivatives","ETHF0:USTF0",1766661089913,3.421,2923.9,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661092420,3.421,2923.9,2923.1,4.66157454]
["bitfinex-derivatives","ETHF0:USTF0",1766661093715,3.421,2923.9,2923.1,4.65410866]
["bitfinex-derivatives","ETHF0:USTF0",1766661094421,3.421,2923.9,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661094627,3.421,2923.9,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661095821,3.421,2923.9,2923.1,1.23310866]
["bitfinex-derivatives","ETHF0:USTF0",1766661096129,3.421,2923.9,2923.1,1.22329796]
["bitfinex-derivatives","ETHF0:USTF0",1766661097326,3.421,2923.9,2923.1,1.23966952]
["bitfinex-derivatives","ETHF0:USTF0",1766661100030,3.421,2923.9,2923.1,1.2474858]
["bitfinex-derivatives","ETHF0:USTF0",1766661100433,3.421,2923.9,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661100729,3.421,2923.9,2923.0,4.6684858]
["bitfinex-derivatives","ETHF0:USTF0",1766661103423,3.421,2923.9,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661103622,3.421,2923.9,2923.0,4.64064339]
["bitfinex-derivatives","ETHF0:USTF0",1766661104123,3.421,2923.9,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661104319,3.421,2923.9,2923.0,4.64064339]
["bitfinex-derivatives","ETHF0:USTF0",1766661104930,3.421,2923.9,2923.0,4.68347507]
["bitfinex-derivatives","ETHF0:USTF0",1766661105625,3.421,2923.8,2923.0,4.68347507]
["bitfinex-derivatives","ETHF0:USTF0",1766661105828,2.86483452,2923.8,2923.0,4.68347507]
["bitfinex-derivatives","ETHF0:USTF0",1766661106218,2.86483452,2923.8,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661106536,0.00416861,2924.2,2923.0,4.6543251]
["bitfinex-derivatives","ETHF0:USTF0",1766661107022,3.421,2924.1,2923.0,4.6543251]
["bitfinex-derivatives","ETHF0:USTF0",1766661107330,3.421,2924.1,2923.0,4.67054063]
["bitfinex-derivatives","ETHF0:USTF0",1766661108429,3.421,2924.1,2923.0,4.65335824]
["bitfinex-derivatives","ETHF0:USTF0",1766661109432,0.1,2923.9,2923.0,4.65335824]
["bitfinex-derivatives","ETHF0:USTF0",1766661109624,0.1,2923.9,2923.0,4.63958931]
["bitfinex-derivatives","ETHF0:USTF0",1766661111034,0.1,2923.9,2923.0,4.66057786]
["bitfinex-derivatives","ETHF0:USTF0",1766661112232,0.1,2923.9,2923.0,4.66219363]
["bitfinex-derivatives","ETHF0:USTF0",1766661112835,0.0003,2923.9,2923.0,4.66219363]
["bitfinex-derivatives","ETHF0:USTF0",1766661113035,3.421,2924.1,2923.0,4.66219363]
["bitfinex-derivatives","ETHF0:USTF0",1766661113532,0.00416861,2924.2,2923.0,4.66219363]
["bitfinex-derivatives","ETHF0:USTF0",1766661113736,3.42516861,2924.2,2923.0,4.65277385]
["bitfinex-derivatives","ETHF0:USTF0",1766661114933,3.42516861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661115136,3.42516861,2924.2,2923.0,4.66395157]
["bitfinex-derivatives","ETHF0:USTF0",1766661116536,3.42516861,2924.2,2923.0,4.63807445]
["bitfinex-derivatives","ETHF0:USTF0",1766661117738,3.42516861,2924.2,2923.0,4.66409142]
["bitfinex-derivatives","ETHF0:USTF0",1766661118142,3.42516861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661118542,3.42516861,2924.2,2923.0,4.66409142]
["bitfinex-derivatives","ETHF0:USTF0",1766661119241,3.42516861,2924.2,2923.0,4.66609861]
["bitfinex-derivatives","ETHF0:USTF0",1766661119837,3.42516861,2924.2,2923.0,4.67116583]
["bitfinex-derivatives","ETHF0:USTF0",1766661121044,3.42516861,2924.2,2923.0,4.67177066]
["bitfinex-derivatives","ETHF0:USTF0",1766661121746,3.42516861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661122442,3.42516861,2924.2,2923.0,4.67177066]
["bitfinex-derivatives","ETHF0:USTF0",1766661123950,3.42516861,2924.2,2923.0,4.66423869]
["bitfinex-derivatives","ETHF0:USTF0",1766661124151,3.42516861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661124550,3.42516861,2924.2,2923.0,4.66423869]
["bitfinex-derivatives","ETHF0:USTF0",1766661125756,3.42516861,2924.2,2923.0,4.67844539]
["bitfinex-derivatives","ETHF0:USTF0",1766661125947,3.42516861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661127157,3.42516861,2924.2,2923.0,4.67844539]
["bitfinex-derivatives","ETHF0:USTF0",1766661127553,3.42516861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661128263,3.42516861,2924.2,2923.0,4.66418459]
["bitfinex-derivatives","ETHF0:USTF0",1766661129955,3.42516861,2924.2,2923.0,4.63862874]
["bitfinex-derivatives","ETHF0:USTF0",1766661130458,3.42516861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661130656,3.42516861,2924.2,2923.0,4.63862874]
["bitfinex-derivatives","ETHF0:USTF0",1766661131762,3.42516861,2924.2,2923.0,4.68509224]
["bitfinex-derivatives","ETHF0:USTF0",1766661132662,3.42516861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661132961,3.42516861,2924.2,2923.0,4.68039135]
["bitfinex-derivatives","ETHF0:USTF0",1766661133562,3.42516861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661133763,3.42516861,2924.2,2923.0,4.68039135]
["bitfinex-derivatives","ETHF0:USTF0",1766661134254,3.42516861,2924.2,2923.0,4.64655421]
["bitfinex-derivatives","ETHF0:USTF0",1766661134950,0.00416861,2924.2,2923.0,4.64655421]
["bitfinex-derivatives","ETHF0:USTF0",1766661135151,3.42516861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661135355,3.42516861,2924.2,2923.0,4.64194441]
["bitfinex-derivatives","ETHF0:USTF0",1766661136358,3.42516861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661136562,3.42516861,2924.2,2923.0,4.64567363]
["bitfinex-derivatives","ETHF0:USTF0",1766661137466,3.42516861,2924.2,2923.0,4.66948715]
["bitfinex-derivatives","ETHF0:USTF0",1766661139567,3.42516861,2924.2,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661140970,3.42516861,2924.2,2923.0,4.63790118]
["bitfinex-derivatives","ETHF0:USTF0",1766661142370,3.42516861,2924.2,2923.0,4.64145389]
["bitfinex-derivatives","ETHF0:USTF0",1766661142569,3.42516861,2924.2,2923.0,7.7345373]
["bitfinex-derivatives","ETHF0:USTF0",1766661142772,3.42516861,2924.2,2923.0,8.95499119]
["bitfinex-derivatives","ETHF0:USTF0",1766661144160,3.42516861,2924.2,2923.0,8.96948878]
["bitfinex-derivatives","ETHF0:USTF0",1766661144871,3.42516861,2924.2,2923.0,7.7345373]
["bitfinex-derivatives","ETHF0:USTF0",1766661145171,3.42516861,2924.2,2923.0,8.96948878]
["bitfinex-derivatives","ETHF0:USTF0",1766661145374,3.42516861,2924.2,2923.0,8.97032292]
["bitfinex-derivatives","ETHF0:USTF0",1766661147978,3.42516861,2924.2,2923.0,8.96173401]
["bitfinex-derivatives","ETHF0:USTF0",1766661149277,3.42516861,2924.2,2923.0,8.98204653]
["bitfinex-derivatives","ETHF0:USTF0",1766661150078,3.42516861,2924.2,2923.0,8.98415099]
["bitfinex-derivatives","ETHF0:USTF0",1766661151183,3.42516861,2924.2,2923.0,8.9777787]
["bitfinex-derivatives","ETHF0:USTF0",1766661152487,3.42516861,2924.2,2923.0,8.97214114]
["bitfinex-derivatives","ETHF0:USTF0",1766661153985,3.42516861,2924.2,2923.0,8.99228658]
["bitfinex-derivatives","ETHF0:USTF0",1766661154384,3.42516861,2924.2,2923.0,7.7345373]
["bitfinex-derivatives","ETHF0:USTF0",1766661154587,3.42516861,2924.2,2923.0,8.99228658]
["bitfinex-derivatives","ETHF0:USTF0",1766661155785,3.42516861,2924.2,2923.0,17.54628658]
["bitfinex-derivatives","ETHF0:USTF0",1766661155987,3.42516861,2924.2,2923.0,17.51437277]
["bitfinex-derivatives","ETHF0:USTF0",1766661156487,0.00416861,2924.2,2923.0,17.51437277]
["bitfinex-derivatives","ETHF0:USTF0",1766661157686,0.00416861,2924.2,2923.0,16.2885373]
["bitfinex-derivatives","ETHF0:USTF0",1766661159687,0.00416861,2924.2,2923.0,17.52232301]
["bitfinex-derivatives","ETHF0:USTF0",1766661159886,0.00416861,2924.2,2923.0,16.2885373]
["bitfinex-derivatives","ETHF0:USTF0",1766661160488,0.00416861,2924.2,2923.0,17.54783059]
["bitfinex-derivatives","ETHF0:USTF0",1766661160786,0.00416861,2924.2,2923.0,17.52238791]
["bitfinex-derivatives","ETHF0:USTF0",1766661162288,0.00416861,2924.2,2923.0,17.54295766]
["bitfinex-derivatives","ETHF0:USTF0",1766661162688,0.00416861,2924.2,2923.0,13.22942036]
["bitfinex-derivatives","ETHF0:USTF0",1766661163390,0.00416861,2924.2,2923.0,13.22248712]
["bitfinex-derivatives","ETHF0:USTF0",1766661164190,0.00416861,2924.2,2923.0,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1766661164391,0.00416861,2924.2,2923.0,13.20136145]
["bitfinex-derivatives","ETHF0:USTF0",1766661165590,0.00416861,2924.2,2923.0,13.20828811]
["bitfinex-derivatives","ETHF0:USTF0",1766661165888,3.421,2924.1,2923.0,13.20828811]
["bitfinex-derivatives","ETHF0:USTF0",1766661166488,3.421,2924.1,2923.0,13.21222535]
["bitfinex-derivatives","ETHF0:USTF0",1766661166787,3.421,2924.1,2923.0,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1766661167088,3.421,2924.1,2923.0,1.23722535]
["bitfinex-derivatives","ETHF0:USTF0",1766661167291,3.421,2924.1,2923.1,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766661173587,3.421,2924.1,2922.9,4.3135373]
["bitfinex-derivatives","ETHF0:USTF0",1766661173794,3.421,2924.1,2923.0,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766661174788,0.00416861,2924.2,2923.0,10.64101666]
["bitfinex-derivatives","ETHF0:USTF0",1766661174991,3.421,2924.1,2923.0,10.64101666]
["bitfinex-derivatives","ETHF0:USTF0",1766661175901,3.421,2924.1,2923.0,10.63433662]
["bitfinex-derivatives","ETHF0:USTF0",1766661177393,3.421,2924.1,2923.0,10.60462476]
["bitfinex-derivatives","ETHF0:USTF0",1766661178503,3.421,2924.1,2923.0,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766661178802,3.421,2924.1,2923.0,10.60620684]
["bitfinex-derivatives","ETHF0:USTF0",1766661179194,3.421,2924.1,2923.0,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766661179389,3.421,2924.1,2923.0,10.60620684]
["bitfinex-derivatives","ETHF0:USTF0",1766661179902,3.421,2924.1,2923.0,10.6195249]
["bitfinex-derivatives","ETHF0:USTF0",1766661181905,3.421,2924.1,2923.0,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766661182204,3.421,2924.1,2923.0,10.64100873]
["bitfinex-derivatives","ETHF0:USTF0",1766661182402,3.421,2924.1,2923.0,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766661182602,3.421,2924.1,2923.0,10.64100873]
["bitfinex-derivatives","ETHF0:USTF0",1766661183404,3.421,2924.1,2923.0,10.60517723]
["bitfinex-derivatives","ETHF0:USTF0",1766661184406,3.421,2924.1,2923.0,10.64088317]
["bitfinex-derivatives","ETHF0:USTF0",1766661184892,3.421,2924.1,2923.0,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766661186005,3.421,2924.1,2923.0,10.64088317]
["bitfinex-derivatives","ETHF0:USTF0",1766661187497,0.00416861,2924.2,2923.0,10.60171604]
["bitfinex-derivatives","ETHF0:USTF0",1766661187702,3.421,2924.1,2923.0,10.60171604]
["bitfinex-derivatives","ETHF0:USTF0",1766661189306,3.421,2924.1,2923.0,10.62299535]
["bitfinex-derivatives","ETHF0:USTF0",1766661189911,3.421,2924.1,2923.0,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766661190508,3.421,2924.1,2923.0,10.62299535]
["bitfinex-derivatives","ETHF0:USTF0",1766661191014,3.421,2924.1,2923.0,10.60500418]
["bitfinex-derivatives","ETHF0:USTF0",1766661191805,0.00416861,2924.2,2923.0,10.60500418]
["bitfinex-derivatives","ETHF0:USTF0",1766661192005,0.00416861,2924.2,2923.0,10.63395651]
["bitfinex-derivatives","ETHF0:USTF0",1766661192213,3.421,2924.1,2923.0,10.63395651]
["bitfinex-derivatives","ETHF0:USTF0",1766661192416,0.00416861,2924.2,2923.0,10.63395651]
["bitfinex-derivatives","ETHF0:USTF0",1766661192613,3.421,2924.1,2923.0,10.63395651]
["bitfinex-derivatives","ETHF0:USTF0",1766661193512,0.00416861,2924.2,2923.0,10.63395651]
["bitfinex-derivatives","ETHF0:USTF0",1766661193714,3.421,2924.1,2923.0,10.6334467]
["bitfinex-derivatives","ETHF0:USTF0",1766661194412,0.00416861,2924.2,2923.0,10.6334467]
["bitfinex-derivatives","ETHF0:USTF0",1766661194608,3.421,2924.1,2923.0,10.6334467]
["bitfinex-derivatives","ETHF0:USTF0",1766661194809,3.421,2924.1,2923.0,10.60173198]
["bitfinex-derivatives","ETHF0:USTF0",1766661195810,0.00416861,2924.2,2923.0,10.60173198]
["bitfinex-derivatives","ETHF0:USTF0",1766661196116,3.421,2924.1,2923.0,10.62112058]
["bitfinex-derivatives","ETHF0:USTF0",1766661196315,0.00416861,2924.2,2923.0,10.62112058]
["bitfinex-derivatives","ETHF0:USTF0",1766661196517,3.421,2924.1,2923.0,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766661196815,3.421,2924.1,2923.0,10.62112058]
["bitfinex-derivatives","ETHF0:USTF0",1766661197114,3.421,2924.1,2923.0,10.62647859]
["bitfinex-derivatives","ETHF0:USTF0",1766661197417,3.421,2924.1,2923.0,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766661198017,3.421,2924.1,2923.0,10.62647859]
["bitfinex-derivatives","ETHF0:USTF0",1766661199117,3.421,2924.1,2923.0,10.61737916]
["bitfinex-derivatives","ETHF0:USTF0",1766661199918,3.421,2924.1,2923.0,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766661200121,3.421,2924.1,2923.0,10.61737916]
["bitfinex-derivatives","ETHF0:USTF0",1766661201021,3.421,2924.1,2923.0,10.62964425]
["bitfinex-derivatives","ETHF0:USTF0",1766661202521,3.421,2924.1,2923.0,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766661202724,3.421,2924.1,2923.0,10.61183612]
["bitfinex-derivatives","ETHF0:USTF0",1766661203315,0.00416861,2924.2,2923.0,10.61183612]
["bitfinex-derivatives","ETHF0:USTF0",1766661203625,0.00513021,2924.6,2923.0,10.78300612]
["bitfinex-derivatives","ETHF0:USTF0",1766661203831,0.00513021,2924.6,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766661204116,3.421,2924.5,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766661204620,3.42447467,2924.5,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766661207220,0.00347467,2924.5,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766661207429,3.42447467,2924.5,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766661207626,0.00347467,2924.5,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766661209326,0.00347467,2924.5,2923.1,6.52816]
["bitfinex-derivatives","ETHF0:USTF0",1766661211223,0.00347467,2924.5,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766661211425,0.00347467,2924.5,2923.2,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766661219034,0.00347467,2924.5,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766661219224,0.00347467,2924.5,2923.2,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766661229845,3.421,2924.4,2923.2,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766661263676,3.421,2924.4,2923.2,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1766661269686,0.00347467,2924.5,2923.2,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1766661269881,3.42447467,2924.5,2923.2,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1766661291706,0.00347467,2924.5,2923.2,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1766661292006,3.421,2924.4,2923.2,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1766661297310,3.421,2924.4,2923.2,22.3115373]
["bitfinex-derivatives","ETHF0:USTF0",1766661303412,3.421,2924.4,2923.2,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1766661323338,3.421,2924.4,2923.2,19.20319478]
["bitfinex-derivatives","ETHF0:USTF0",1766661335251,0.00347467,2924.5,2923.2,19.20319478]
["bitfinex-derivatives","ETHF0:USTF0",1766661335451,3.421,2924.4,2923.2,19.20319478]
["bitfinex-derivatives","ETHF0:USTF0",1766661377784,0.00347467,2924.5,2923.2,19.20319478]
["bitfinex-derivatives","ETHF0:USTF0",1766661377982,3.421,2924.4,2923.2,19.20319478]
["bitfinex-derivatives","ETHF0:USTF0",1766661385488,0.00513021,2924.6,2923.2,19.20319478]
["bitfinex-derivatives","ETHF0:USTF0",1766661386692,0.00848735,2924.6,2923.2,19.20319478]
["bitfinex-derivatives","ETHF0:USTF0",1766661389993,0.00848735,2924.6,2923.2,19.37435478]
["bitfinex-derivatives","ETHF0:USTF0",1766661390190,0.00848735,2924.6,2923.2,19.20319478]
["bitfinex-derivatives","ETHF0:USTF0",1766661391388,0.00848735,2924.6,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766661391693,0.00848735,2924.6,2923.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766661391895,0.00848735,2924.6,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661394197,3.421,2924.9,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661394999,0.00513021,2924.5,2923.9,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766661395200,0.00513021,2924.5,2924.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766661395694,3.021e-05,2924.5,2924.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766661399890,0.00258829,2924.9,2924.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766661400099,3.421,2925.1,2924.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766661400598,0.17103,2925.5,2924.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766661400800,0.00513021,2925.0,2924.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766661401000,0.00824145,2925.0,2924.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766661418319,3.42,2924.9,2924.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766661420419,0.00824145,2925.0,2924.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766661420723,3.3203,2924.9,2924.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766661420923,3.1209,2924.9,2924.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766661421121,4.145e-05,2925.0,2924.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766661421322,0.17103,2925.5,2924.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766661421523,3.42,2925.4,2924.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766661422122,0.00513021,2925.0,2924.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766661425328,3.021e-05,2925.0,2924.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766661426930,3.42,2926.3,2924.1,46.6080804]
["bitfinex-derivatives","ETHF0:USTF0",1766661427928,3.42268275,2926.3,2924.1,46.6080804]
["bitfinex-derivatives","ETHF0:USTF0",1766661428532,3.59366275,2926.3,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766661428733,3.59366275,2926.3,2924.4,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1766661428932,3.021e-05,2925.6,2924.4,10.74304925]
["bitfinex-derivatives","ETHF0:USTF0",1766661433033,3.021e-05,2925.6,2924.5,3.9301591]
["bitfinex-derivatives","ETHF0:USTF0",1766661437439,3.021e-05,2925.6,2924.5,4.1012391]
["bitfinex-derivatives","ETHF0:USTF0",1766661442345,3.021e-05,2925.6,2924.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766661442543,3.021e-05,2925.6,2924.4,0.92304925]
["bitfinex-derivatives","ETHF0:USTF0",1766661442750,3.021e-05,2925.6,2924.5,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1766661442941,3.021e-05,2925.6,2924.6,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1766661458754,3.021e-05,2925.6,2924.6,9.98008]
["bitfinex-derivatives","ETHF0:USTF0",1766661462666,3.021e-05,2925.6,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766661462856,3.021e-05,2925.6,2924.7,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1766661463761,3.021e-05,2925.6,2924.8,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1766661481870,3.021e-05,2925.6,2924.7,0.93681786]
["bitfinex-derivatives","ETHF0:USTF0",1766661482066,3.021e-05,2925.6,2924.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1766661482267,3.021e-05,2925.6,2924.9,6.37006678]
["bitfinex-derivatives","ETHF0:USTF0",1766661486978,3.021e-05,2925.6,2924.4,0.92304925]
["bitfinex-derivatives","ETHF0:USTF0",1766661486979,3.419,2925.5,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766661487172,3.419,2925.5,2924.5,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1766661487981,3.419,2925.5,2924.5,0.00250334]
["bitfinex-derivatives","ETHF0:USTF0",1766661495377,3.59003,2925.5,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766661496381,3.59003,2925.5,2924.4,3.42300164]
["bitfinex-derivatives","ETHF0:USTF0",1766661497379,3.59003,2925.5,2924.4,0.00400164]
["bitfinex-derivatives","ETHF0:USTF0",1766661501982,0.17103,2925.4,2924.4,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766661502189,0.17103,2925.4,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661503195,0.17103,2925.4,2924.1,3.42325879]
["bitfinex-derivatives","ETHF0:USTF0",1766661504294,3.419,2925.5,2924.1,3.42325879]
["bitfinex-derivatives","ETHF0:USTF0",1766661504482,0.17105,2925.1,2924.1,3.42325879]
["bitfinex-derivatives","ETHF0:USTF0",1766661504682,9.355,2925.0,2924.1,3.42325879]
["bitfinex-derivatives","ETHF0:USTF0",1766661519199,0.17105,2925.1,2924.1,3.42325879]
["bitfinex-derivatives","ETHF0:USTF0",1766661519498,9.358,2925.0,2924.1,3.42325879]
["bitfinex-derivatives","ETHF0:USTF0",1766661535602,9.362,2924.9,2924.1,3.42325879]
["bitfinex-derivatives","ETHF0:USTF0",1766661540708,1.22635933,2925.6,2924.1,3.42325879]
["bitfinex-derivatives","ETHF0:USTF0",1766661540905,0.96931964,2925.5,2924.1,3.42325879]
["bitfinex-derivatives","ETHF0:USTF0",1766661541102,5.143,2925.4,2924.1,3.42325879]
["bitfinex-derivatives","ETHF0:USTF0",1766661550027,5.143,2925.4,2924.1,0.00325879]
["bitfinex-derivatives","ETHF0:USTF0",1766661550231,5.143,2925.4,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661574643,5.31403,2925.4,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661589561,0.17104,2925.3,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661590358,1.1389981,2925.2,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661590554,3.42,2925.1,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661593150,3.42,2925.1,2924.1,0.00325879]
["bitfinex-derivatives","ETHF0:USTF0",1766661594161,3.59105,2925.1,2924.1,0.00325879]
["bitfinex-derivatives","ETHF0:USTF0",1766661597172,3.59105,2925.1,2923.8,3.37338899]
["bitfinex-derivatives","ETHF0:USTF0",1766661598173,3.59105,2925.1,2924.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766661602476,12.14205,2925.1,2924.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766661604587,12.14205,2925.1,2923.8,3.37604991]
["bitfinex-derivatives","ETHF0:USTF0",1766661605685,12.14205,2925.1,2924.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766661611681,9.361,2925.0,2924.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766661620692,5.974,2924.9,2924.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766661620889,3.421,2924.8,2924.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766661634908,3.421,2924.8,2923.8,3.37604991]
["bitfinex-derivatives","ETHF0:USTF0",1766661635906,3.421,2924.8,2924.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766661638909,0.17105,2925.1,2924.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766661639312,5.018,2925.0,2924.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766661639511,6.012,2924.9,2924.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766661639709,9.433,2924.9,2924.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766661641414,3.421,2924.8,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661643309,0.17105,2925.1,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661643616,3.021e-05,2925.6,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661643815,0.96749334,2925.5,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661644014,5.777,2925.4,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661645319,3.021e-05,2925.6,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661645509,10.39864705,2925.5,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661645709,9.432,2925.5,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661646508,6.011,2925.4,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661646713,9.431,2925.4,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661647617,3.021e-05,2925.6,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661647815,6.011,2925.3,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661648018,3.42,2925.2,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661652216,6.011,2925.3,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661652217,3.021e-05,2925.6,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661652416,9.43,2925.5,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661653523,3.021e-05,2925.6,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661653919,4.437,2925.5,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661658829,3.021e-05,2925.6,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661659032,0.12503021,2925.6,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661659234,3.42,2925.5,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766661659434,3.42,2925.5,2924.2,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766661660435,3.021e-05,2925.6,2924.2,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766661660642,3.42,2925.5,2924.2,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766661671143,3.42,2925.5,2924.0,8.55613021]
["bitfinex-derivatives","ETHF0:USTF0",1766661671144,3.59103,2925.5,2924.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766661671339,0.97051391,2925.4,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661671543,3.59103,2925.5,2924.1,4.28971214]
["bitfinex-derivatives","ETHF0:USTF0",1766661671743,1.14155587,2925.4,2924.1,4.28971214]
["bitfinex-derivatives","ETHF0:USTF0",1766661671944,0.97053938,2925.3,2924.1,0.86971214]
["bitfinex-derivatives","ETHF0:USTF0",1766661672145,3.42,2925.2,2924.1,4.28971214]
["bitfinex-derivatives","ETHF0:USTF0",1766661672443,3.42,2925.2,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661674348,3.42,2925.2,2924.1,4.29013377]
["bitfinex-derivatives","ETHF0:USTF0",1766661674554,9.427,2925.1,2924.1,4.29013377]
["bitfinex-derivatives","ETHF0:USTF0",1766661674944,0.17104,2925.3,2924.1,4.29013377]
["bitfinex-derivatives","ETHF0:USTF0",1766661675147,9.427,2925.2,2924.1,4.29013377]
["bitfinex-derivatives","ETHF0:USTF0",1766661675754,9.427,2925.1,2924.1,4.27815619]
["bitfinex-derivatives","ETHF0:USTF0",1766661676053,9.427,2925.1,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661676354,3.42,2925.0,2924.1,4.27815619]
["bitfinex-derivatives","ETHF0:USTF0",1766661676855,3.42,2925.0,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661677457,3.42,2925.0,2924.1,4.26028213]
["bitfinex-derivatives","ETHF0:USTF0",1766661677956,3.42,2925.0,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661678458,3.42,2925.0,2924.1,4.27664378]
["bitfinex-derivatives","ETHF0:USTF0",1766661679158,3.42,2925.0,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661679360,3.42,2925.0,2924.1,4.28791002]
["bitfinex-derivatives","ETHF0:USTF0",1766661679758,0.17104,2925.3,2924.1,4.28791002]
["bitfinex-derivatives","ETHF0:USTF0",1766661679961,6.007,2925.0,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661680156,3.42,2924.9,2924.1,4.28791002]
["bitfinex-derivatives","ETHF0:USTF0",1766661681053,3.42,2924.9,2924.1,4.2891947]
["bitfinex-derivatives","ETHF0:USTF0",1766661682259,3.42,2924.9,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661682462,3.42,2924.9,2924.1,4.27203079]
["bitfinex-derivatives","ETHF0:USTF0",1766661682860,3.42,2924.9,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661690568,0.17104,2925.3,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661690870,5.003,2925.2,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661699772,3.42,2925.1,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661699974,3.021e-05,2925.6,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661700178,3.42,2925.3,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661700677,3.021e-05,2925.6,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661700881,3.42,2925.3,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661703475,3.021e-05,2925.6,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661703676,3.42003021,2925.6,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661705984,3.42003021,2925.6,2924.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766661706183,3.42003021,2925.6,2924.3,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1766661706387,3.42003021,2925.6,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661709581,3.021e-05,2925.6,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766661727000,3.021e-05,2925.6,2924.4,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1766661727506,3.021e-05,2925.6,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766661729406,3.021e-05,2925.6,2924.6,3.6771918]
["bitfinex-derivatives","ETHF0:USTF0",1766661729611,3.021e-05,2925.6,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766661729798,3.021e-05,2925.6,2924.8,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766661730096,3.021e-05,2925.6,2924.8,7.15497682]
["bitfinex-derivatives","ETHF0:USTF0",1766661744019,0.1,2925.5,2924.8,7.15497682]
["bitfinex-derivatives","ETHF0:USTF0",1766661748726,0.1,2925.5,2924.8,15.70297682]
["bitfinex-derivatives","ETHF0:USTF0",1766661757738,0.0003,2925.5,2924.8,15.70297682]
["bitfinex-derivatives","ETHF0:USTF0",1766661758542,0.00268275,2926.3,2924.8,15.70297682]
["bitfinex-derivatives","ETHF0:USTF0",1766661758743,3.419,2926.1,2924.8,15.70297682]
["bitfinex-derivatives","ETHF0:USTF0",1766661759631,0.00513021,2925.7,2924.8,15.70297682]
["bitfinex-derivatives","ETHF0:USTF0",1766661763542,0.00513021,2925.7,2924.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766661763744,0.00513021,2925.7,2924.9,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766661770050,3.42413021,2925.7,2924.9,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766661770350,0.00513021,2925.7,2924.9,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766661771345,3.419,2926.1,2924.9,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766661772352,0.00513021,2925.8,2924.9,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766661776655,3.42413021,2925.8,2924.9,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766661798969,0.00513021,2925.8,2924.9,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766661799161,3.419,2925.7,2924.9,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766661807570,0.00513021,2925.8,2924.9,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766661807775,3.419,2925.7,2924.9,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766661814578,0.00513021,2925.8,2924.9,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766661814779,3.419,2925.7,2924.9,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766661823994,0.00513021,2925.8,2924.9,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766661824495,2.9006,2925.7,2924.9,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766661824694,2.6414,2925.7,2924.9,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766661848814,2.6414,2925.7,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766661849111,2.6414,2925.7,2924.6,10.57372314]
["bitfinex-derivatives","ETHF0:USTF0",1766661850015,2.6414,2925.7,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661850409,2.6414,2925.7,2924.6,10.58686736]
["bitfinex-derivatives","ETHF0:USTF0",1766661852512,2.6414,2925.7,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661855818,0.17614021,2925.8,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661856020,9.412,2925.7,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661872026,5.991,2925.6,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661872228,9.411,2925.6,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661872826,3.42,2925.5,2924.6,10.60612058]
["bitfinex-derivatives","ETHF0:USTF0",1766661873022,2.9016,2925.5,2924.6,10.60612058]
["bitfinex-derivatives","ETHF0:USTF0",1766661873229,2.4829,2925.5,2924.6,10.60612058]
["bitfinex-derivatives","ETHF0:USTF0",1766661873436,2.3234,2925.5,2924.6,10.60612058]
["bitfinex-derivatives","ETHF0:USTF0",1766661873836,5.991,2925.7,2924.6,10.60612058]
["bitfinex-derivatives","ETHF0:USTF0",1766661874037,3.42,2925.6,2924.6,10.60612058]
["bitfinex-derivatives","ETHF0:USTF0",1766661875835,3.42,2925.6,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661881143,5.99,2925.7,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661881344,3.42,2925.5,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661884049,0.17614021,2925.8,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661884349,9.41,2925.7,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661918380,0.17614021,2925.8,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661918581,10.37633896,2925.7,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661918781,9.408,2925.7,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661920277,0.17614021,2925.8,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661920483,5.988,2925.6,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661925888,0.17614021,2925.8,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661926082,3.42,2925.7,2924.6,10.54593732]
["bitfinex-derivatives","ETHF0:USTF0",1766661926483,3.42,2925.7,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661927189,3.42,2925.7,2924.6,10.54587525]
["bitfinex-derivatives","ETHF0:USTF0",1766661928384,3.42,2925.7,2924.6,10.55531407]
["bitfinex-derivatives","ETHF0:USTF0",1766661929281,3.42,2925.7,2924.6,10.54381179]
["bitfinex-derivatives","ETHF0:USTF0",1766661930489,3.42,2925.7,2924.6,10.56574413]
["bitfinex-derivatives","ETHF0:USTF0",1766661930789,0.17614021,2925.8,2924.6,10.56574413]
["bitfinex-derivatives","ETHF0:USTF0",1766661931388,0.17614021,2925.8,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661931588,0.17614021,2925.8,2924.6,10.56571059]
["bitfinex-derivatives","ETHF0:USTF0",1766661932491,0.17614021,2925.8,2924.6,10.57629307]
["bitfinex-derivatives","ETHF0:USTF0",1766661933293,0.00513021,2925.8,2924.6,10.57629307]
["bitfinex-derivatives","ETHF0:USTF0",1766661933792,0.00513021,2925.8,2924.6,10.55797883]
["bitfinex-derivatives","ETHF0:USTF0",1766661935392,0.00513021,2925.8,2924.6,10.57215384]
["bitfinex-derivatives","ETHF0:USTF0",1766661936090,0.00513021,2925.8,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661936694,0.00513021,2925.8,2924.6,10.57215384]
["bitfinex-derivatives","ETHF0:USTF0",1766661937297,3.42,2926.1,2924.6,10.56507546]
["bitfinex-derivatives","ETHF0:USTF0",1766661937496,3.42,2926.1,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661938095,0.00513021,2925.6,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661938286,0.00513021,2925.6,2924.6,10.57621873]
["bitfinex-derivatives","ETHF0:USTF0",1766661938488,0.00513021,2925.6,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661939398,0.00513021,2925.6,2924.6,10.57621873]
["bitfinex-derivatives","ETHF0:USTF0",1766661939996,0.00513021,2925.6,2924.6,10.58245499]
["bitfinex-derivatives","ETHF0:USTF0",1766661940399,0.00513021,2925.6,2924.6,10.5699353]
["bitfinex-derivatives","ETHF0:USTF0",1766661941402,0.00513021,2925.6,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661941696,0.00513021,2925.6,2924.6,10.58607096]
["bitfinex-derivatives","ETHF0:USTF0",1766661943003,0.00513021,2925.6,2924.6,10.59108437]
["bitfinex-derivatives","ETHF0:USTF0",1766661943605,0.00513021,2925.6,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661944402,0.00513021,2925.6,2924.6,10.59108437]
["bitfinex-derivatives","ETHF0:USTF0",1766661945497,0.00513021,2925.6,2924.6,10.59150584]
["bitfinex-derivatives","ETHF0:USTF0",1766661946707,0.00513021,2925.6,2924.6,10.57207659]
["bitfinex-derivatives","ETHF0:USTF0",1766661947411,0.00513021,2925.6,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661947803,0.00513021,2925.6,2924.6,10.57207659]
["bitfinex-derivatives","ETHF0:USTF0",1766661949599,0.00513021,2925.6,2924.6,10.56248856]
["bitfinex-derivatives","ETHF0:USTF0",1766661950411,0.00513021,2925.6,2924.6,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1766661951013,0.00513021,2925.6,2924.6,10.56248856]
["bitfinex-derivatives","ETHF0:USTF0",1766661951713,0.00513021,2925.6,2924.6,19.11148856]
["bitfinex-derivatives","ETHF0:USTF0",1766661952515,0.00513021,2925.6,2924.6,19.14270437]
["bitfinex-derivatives","ETHF0:USTF0",1766661953514,0.00513021,2925.6,2924.6,19.12023044]
["bitfinex-derivatives","ETHF0:USTF0",1766661954706,0.00513021,2925.6,2924.6,19.1112699]
["bitfinex-derivatives","ETHF0:USTF0",1766661954912,0.00513021,2925.6,2924.6,18.248]
["bitfinex-derivatives","ETHF0:USTF0",1766661955615,3.42,2926.1,2924.6,19.1112699]
["bitfinex-derivatives","ETHF0:USTF0",1766661956516,3.42,2926.1,2924.6,18.248]
["bitfinex-derivatives","ETHF0:USTF0",1766661956717,0.00342021,2925.6,2924.6,18.248]
["bitfinex-derivatives","ETHF0:USTF0",1766661956918,0.00342021,2925.6,2924.6,19.14431785]
["bitfinex-derivatives","ETHF0:USTF0",1766661957923,0.00342021,2925.6,2924.6,19.13079841]
["bitfinex-derivatives","ETHF0:USTF0",1766661958520,3.42,2926.1,2924.6,19.13079841]
["bitfinex-derivatives","ETHF0:USTF0",1766661959222,3.42,2926.1,2924.6,18.248]
["bitfinex-derivatives","ETHF0:USTF0",1766661959418,3.42,2926.1,2924.6,19.13301042]
["bitfinex-derivatives","ETHF0:USTF0",1766661959623,0.17366275,2926.3,2924.6,19.13301042]
["bitfinex-derivatives","ETHF0:USTF0",1766661959816,3.419,2926.2,2924.6,23.44654772]
["bitfinex-derivatives","ETHF0:USTF0",1766661961024,3.419,2926.2,2924.6,23.43521673]
["bitfinex-derivatives","ETHF0:USTF0",1766661961528,3.419,2926.2,2924.6,22.5615373]
["bitfinex-derivatives","ETHF0:USTF0",1766661961717,3.419,2926.2,2924.6,23.43742302]
["bitfinex-derivatives","ETHF0:USTF0",1766661962227,3.419,2926.2,2924.6,23.43701953]
["bitfinex-derivatives","ETHF0:USTF0",1766661963826,3.419,2926.2,2924.6,23.45940918]
["bitfinex-derivatives","ETHF0:USTF0",1766661965027,3.419,2926.2,2924.6,23.43913894]
["bitfinex-derivatives","ETHF0:USTF0",1766661965729,3.419,2926.2,2924.6,22.5615373]
["bitfinex-derivatives","ETHF0:USTF0",1766661965929,3.419,2926.2,2924.6,23.43913894]
["bitfinex-derivatives","ETHF0:USTF0",1766661966433,3.419,2926.2,2924.7,4.3135373]
["bitfinex-derivatives","ETHF0:USTF0",1766661966632,3.419,2926.2,2924.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766661966831,3.419,2926.2,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766661967022,3.419,2926.2,2925.0,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766661970529,3.419,2926.2,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766662015575,0.17366275,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766662015776,3.419,2926.2,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766662024690,0.17366275,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766662024892,3.419,2926.2,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766662027096,0.00268275,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766662028897,0.00268275,2926.3,2925.1,7.7325373]
["bitfinex-derivatives","ETHF0:USTF0",1766662029893,3.419,2926.7,2925.1,7.7325373]
["bitfinex-derivatives","ETHF0:USTF0",1766662030096,3.419,2926.7,2925.6,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766662030393,3.419,2926.7,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766662030793,3.42274457,2926.7,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766662034199,0.00374457,2926.7,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766662037500,0.05344,2927.0,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766662038493,0.05661406,2927.0,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766662040301,3.419,2927.3,2925.8,3.72197042]
["bitfinex-derivatives","ETHF0:USTF0",1766662041097,1.22632912,2928.3,2926.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766662041301,15.54055017,2928.2,2926.1,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1766662041497,15.54055017,2928.2,2926.1,0.92916642]
["bitfinex-derivatives","ETHF0:USTF0",1766662041498,0.17088,2928.0,2926.1,0.92916642]
["bitfinex-derivatives","ETHF0:USTF0",1766662041691,0.17089,2927.9,2926.2,18.265]
["bitfinex-derivatives","ETHF0:USTF0",1766662041895,3.58889,2927.9,2926.2,18.265]
["bitfinex-derivatives","ETHF0:USTF0",1766662045107,0.1709,2927.8,2926.2,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1766662045306,0.1709,2927.8,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766662045899,6.004,2927.7,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766662046097,3.418,2927.6,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766662046509,3.418,2927.6,2926.1,0.92325611]
["bitfinex-derivatives","ETHF0:USTF0",1766662046712,3.418,2927.6,2926.1,4.34125611]
["bitfinex-derivatives","ETHF0:USTF0",1766662047013,3.418,2927.6,2926.1,4.34136806]
["bitfinex-derivatives","ETHF0:USTF0",1766662047417,0.17091,2927.5,2926.1,4.34136806]
["bitfinex-derivatives","ETHF0:USTF0",1766662047712,8.546,2927.4,2926.1,4.34136806]
["bitfinex-derivatives","ETHF0:USTF0",1766662047906,3.418,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766662048814,0.17091,2927.5,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766662049109,17.969,2927.4,2926.1,4.32873753]
["bitfinex-derivatives","ETHF0:USTF0",1766662049316,17.969,2927.4,2926.1,4.32732368]
["bitfinex-derivatives","ETHF0:USTF0",1766662050119,17.969,2927.4,2926.1,4.3179266]
["bitfinex-derivatives","ETHF0:USTF0",1766662050609,17.969,2927.4,2926.1,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1766662051202,17.969,2927.4,2926.0,3.42145923]
["bitfinex-derivatives","ETHF0:USTF0",1766662051405,18.13992,2927.4,2926.0,3.42145923]
["bitfinex-derivatives","ETHF0:USTF0",1766662051609,18.13992,2927.4,2926.0,4.42561621]
["bitfinex-derivatives","ETHF0:USTF0",1766662055916,17.995,2927.3,2926.0,4.42561621]
["bitfinex-derivatives","ETHF0:USTF0",1766662057609,0.17092,2927.4,2926.0,4.42561621]
["bitfinex-derivatives","ETHF0:USTF0",1766662057806,17.996,2927.3,2926.0,4.42561621]
["bitfinex-derivatives","ETHF0:USTF0",1766662058318,0.17092,2927.4,2926.0,4.42561621]
["bitfinex-derivatives","ETHF0:USTF0",1766662058710,5.34,2927.3,2926.0,4.42561621]
["bitfinex-derivatives","ETHF0:USTF0",1766662058911,9.45,2927.2,2926.0,4.42561621]
["bitfinex-derivatives","ETHF0:USTF0",1766662059113,6.032,2927.1,2926.0,4.42561621]
["bitfinex-derivatives","ETHF0:USTF0",1766662059410,3.418,2927.0,2926.0,4.42561621]
["bitfinex-derivatives","ETHF0:USTF0",1766662059815,0.17092,2927.4,2926.0,4.42561621]
["bitfinex-derivatives","ETHF0:USTF0",1766662060014,9.45,2927.3,2926.0,4.42561621]
["bitfinex-derivatives","ETHF0:USTF0",1766662063318,0.17088,2928.0,2926.0,3.42145923]
["bitfinex-derivatives","ETHF0:USTF0",1766662063521,0.17088,2928.0,2926.1,3.69618025]
["bitfinex-derivatives","ETHF0:USTF0",1766662063522,3.418,2927.9,2926.1,3.69618025]
["bitfinex-derivatives","ETHF0:USTF0",1766662063719,0.17088,2928.0,2926.2,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766662064025,9.45,2927.9,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766662064216,6.032,2927.9,2926.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766662064523,3.418,2927.8,2926.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766662064913,3.418,2927.8,2926.4,7.30859734]
["bitfinex-derivatives","ETHF0:USTF0",1766662066414,6.031,2928.2,2926.4,7.30859734]
["bitfinex-derivatives","ETHF0:USTF0",1766662066611,3.418,2927.9,2926.4,7.30859734]
["bitfinex-derivatives","ETHF0:USTF0",1766662067021,3.42158296,2928.3,2926.5,4.04557512]
["bitfinex-derivatives","ETHF0:USTF0",1766662067224,8.545,2928.9,2926.5,4.04557512]
["bitfinex-derivatives","ETHF0:USTF0",1766662067225,3.418,2928.9,2927.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766662067412,3.418,2928.9,2927.2,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1766662067717,3.418,2928.9,2927.2,28.52510187]
["bitfinex-derivatives","ETHF0:USTF0",1766662068122,3.42201536,2928.9,2927.2,28.52510187]
["bitfinex-derivatives","ETHF0:USTF0",1766662068315,1.536e-05,2928.9,2927.2,62.70610187]
["bitfinex-derivatives","ETHF0:USTF0",1766662069016,1.536e-05,2928.9,2927.2,10.25810187]
["bitfinex-derivatives","ETHF0:USTF0",1766662069220,1.536e-05,2928.9,2927.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766662069517,1.536e-05,2928.9,2927.3,18.272]
["bitfinex-derivatives","ETHF0:USTF0",1766662069518,3.418,2928.8,2927.3,18.272]
["bitfinex-derivatives","ETHF0:USTF0",1766662069715,3.418,2928.8,2927.3,0.99170169]
["bitfinex-derivatives","ETHF0:USTF0",1766662070021,3.418,2928.8,2927.4,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1766662070622,3.418,2928.8,2927.5,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1766662070824,1.536e-05,2928.9,2927.5,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1766662071024,3.417,2928.8,2927.5,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1766662071820,1.536e-05,2928.9,2927.5,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1766662072016,3.41701536,2928.9,2927.6,3.66315444]
["bitfinex-derivatives","ETHF0:USTF0",1766662072216,3.41701536,2928.9,2927.5,10.74569284]
["bitfinex-derivatives","ETHF0:USTF0",1766662076425,1.536e-05,2928.9,2927.5,10.74569284]
["bitfinex-derivatives","ETHF0:USTF0",1766662076725,3.417,2928.8,2927.5,10.74569284]
["bitfinex-derivatives","ETHF0:USTF0",1766662078124,3.417,2928.8,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766662078427,1.536e-05,2928.9,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766662078723,3.416,2928.8,2927.6,4.48439745]
["bitfinex-derivatives","ETHF0:USTF0",1766662079327,3.416,2928.8,2927.6,4.48503549]
["bitfinex-derivatives","ETHF0:USTF0",1766662079931,3.416,2928.8,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766662080232,3.416,2928.8,2927.6,4.48503549]
["bitfinex-derivatives","ETHF0:USTF0",1766662081426,3.416,2928.8,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766662081920,3.416,2928.8,2927.6,4.4630149]
["bitfinex-derivatives","ETHF0:USTF0",1766662082125,3.416,2928.8,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766662082333,3.416,2928.8,2927.6,4.4630149]
["bitfinex-derivatives","ETHF0:USTF0",1766662082534,3.416,2928.8,2927.6,4.46782709]
["bitfinex-derivatives","ETHF0:USTF0",1766662083731,3.416,2928.8,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766662084441,3.416,2928.7,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766662084629,3.416,2928.7,2927.6,4.47897209]
["bitfinex-derivatives","ETHF0:USTF0",1766662085739,3.416,2928.7,2927.6,4.46543866]
["bitfinex-derivatives","ETHF0:USTF0",1766662085934,3.416,2928.7,2927.2,6.5369882]
["bitfinex-derivatives","ETHF0:USTF0",1766662086143,3.416,2928.7,2927.3,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1766662087141,3.416,2928.7,2927.3,1.03856263]
["bitfinex-derivatives","ETHF0:USTF0",1766662087340,3.416,2928.7,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662087637,0.17085,2928.6,2927.3,1.03856263]
["bitfinex-derivatives","ETHF0:USTF0",1766662087942,6.026,2928.5,2927.3,4.45456263]
["bitfinex-derivatives","ETHF0:USTF0",1766662088136,3.416,2928.4,2927.3,4.45456263]
["bitfinex-derivatives","ETHF0:USTF0",1766662088736,3.416,2928.3,2927.3,4.45456263]
["bitfinex-derivatives","ETHF0:USTF0",1766662089145,0.17085,2928.6,2927.3,4.45456263]
["bitfinex-derivatives","ETHF0:USTF0",1766662089343,3.416,2928.5,2927.3,4.45456263]
["bitfinex-derivatives","ETHF0:USTF0",1766662089844,40.80001536,2928.9,2927.3,4.45456263]
["bitfinex-derivatives","ETHF0:USTF0",1766662090037,3.416,2928.8,2927.3,4.45456263]
["bitfinex-derivatives","ETHF0:USTF0",1766662091543,3.416,2928.8,2927.3,1.03856263]
["bitfinex-derivatives","ETHF0:USTF0",1766662091745,3.58683,2928.8,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662092637,6.027,2928.7,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662092844,3.416,2928.6,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662094745,3.416,2928.6,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662101247,3.416,2928.6,2927.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766662101547,3.416,2928.6,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662103350,0.96403514,2928.5,2927.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766662103554,0.96403514,2928.4,2927.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766662103760,0.0051,2928.0,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662103950,9.442,2927.9,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662104846,9.442,2927.9,2927.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766662105154,3.416,2927.8,2927.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766662107253,3.416,2927.8,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662108657,0.0051,2928.0,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662108850,9.446,2927.9,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662109349,3.417,2927.8,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662110052,0.0051,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766662112451,3.417,2928.2,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766662112648,3.417,2928.3,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766662113257,6.029,2928.6,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766662113458,0.0051302,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766662114768,3.417,2928.4,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766662115159,0.17084,2928.7,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766662115366,3.417,2928.6,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766662116271,0.17084,2928.7,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662116468,3.417,2928.6,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662123958,3.417,2928.6,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662124171,3.417,2928.6,2927.2,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1766662125670,0.17084,2928.7,2927.2,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1766662125877,3.416,2928.6,2927.2,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1766662137884,0.96471371,2928.5,2927.1,3.41603021]
["bitfinex-derivatives","ETHF0:USTF0",1766662138185,0.96471371,2928.4,2927.1,3.41603021]
["bitfinex-derivatives","ETHF0:USTF0",1766662138387,9.443,2928.3,2927.1,3.41603021]
["bitfinex-derivatives","ETHF0:USTF0",1766662152292,6.027,2928.2,2927.1,3.41603021]
["bitfinex-derivatives","ETHF0:USTF0",1766662152593,3.417,2928.1,2927.1,3.41603021]
["bitfinex-derivatives","ETHF0:USTF0",1766662164314,0.17086,2928.4,2927.1,3.41603021]
["bitfinex-derivatives","ETHF0:USTF0",1766662164515,6.026,2928.2,2927.1,3.41603021]
["bitfinex-derivatives","ETHF0:USTF0",1766662165421,3.417,2928.2,2927.1,3.41603021]
["bitfinex-derivatives","ETHF0:USTF0",1766662167320,3.417,2928.3,2927.1,3.41603021]
["bitfinex-derivatives","ETHF0:USTF0",1766662167513,3.417,2928.5,2927.1,3.41603021]
["bitfinex-derivatives","ETHF0:USTF0",1766662178021,3.417,2928.5,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662178228,3.417,2928.5,2927.2,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1766662193443,3.416,2928.4,2927.2,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1766662202150,6.022,2928.4,2927.2,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1766662202348,3.416,2928.3,2927.2,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1766662202647,3.416,2928.2,2927.2,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1766662203452,3.097,2928.2,2927.2,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1766662203751,2.9375,2928.2,2927.2,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1766662210254,2.9375,2928.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662210461,2.9375,2928.2,2927.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766662216762,8.542,2928.7,2927.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766662216763,1.536e-05,2928.9,2927.2,7.296907]
["bitfinex-derivatives","ETHF0:USTF0",1766662216961,3.416,2928.8,2927.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766662217570,3.416,2928.8,2927.2,7.31581806]
["bitfinex-derivatives","ETHF0:USTF0",1766662219671,3.416,2928.8,2927.2,7.30160789]
["bitfinex-derivatives","ETHF0:USTF0",1766662220765,3.416,2928.8,2927.2,7.2893103]
["bitfinex-derivatives","ETHF0:USTF0",1766662220965,3.416,2928.8,2927.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766662221165,1.536e-05,2928.9,2927.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766662221363,3.416,2928.8,2927.2,7.2893103]
["bitfinex-derivatives","ETHF0:USTF0",1766662222671,3.416,2928.8,2927.2,7.29785919]
["bitfinex-derivatives","ETHF0:USTF0",1766662223265,1.536e-05,2928.9,2927.2,7.29785919]
["bitfinex-derivatives","ETHF0:USTF0",1766662223462,3.416,2928.7,2927.2,7.29785919]
["bitfinex-derivatives","ETHF0:USTF0",1766662224569,3.416,2928.7,2927.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766662224775,3.416,2928.7,2927.2,7.28989183]
["bitfinex-derivatives","ETHF0:USTF0",1766662225069,3.416,2928.7,2927.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1766662226370,3.416,2928.6,2927.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1766662231164,1.536e-05,2928.9,2927.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1766662231365,3.416,2928.8,2927.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1766662234773,1.536e-05,2928.9,2927.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1766662235370,3.416,2928.8,2927.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1766662235567,1.536e-05,2928.9,2927.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1766662235767,3.416,2928.8,2927.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1766662236061,1.536e-05,2928.9,2927.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1766662236467,3.416,2928.8,2927.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1766662238674,1.536e-05,2928.9,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662238873,3.416,2928.8,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662240473,1.536e-05,2928.9,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662240678,3.416,2928.8,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662240876,1.536e-05,2928.9,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662241579,3.416,2928.8,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662244877,3.416,2928.7,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662245079,1.536e-05,2928.9,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662245478,3.416,2928.8,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662248578,1.536e-05,2928.9,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662248883,3.416,2928.8,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662249581,1.536e-05,2928.9,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662249783,3.416,2928.8,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662250770,1.536e-05,2928.9,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662251075,3.416,2928.8,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662264192,1.536e-05,2928.9,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662264394,3.416,2928.8,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662265093,1.536e-05,2928.9,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662265593,3.416,2928.8,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662275194,0.17084,2928.7,2927.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1766662275697,0.17084,2928.7,2927.4,9.6042]
["bitfinex-derivatives","ETHF0:USTF0",1766662275898,0.17084,2928.7,2927.4,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1766662278199,3.416,2928.6,2927.4,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1766662282010,3.416,2928.5,2927.4,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1766662282200,0.17084,2928.7,2927.4,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1766662282401,3.416,2928.6,2927.4,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1766662286110,0.17084,2928.7,2927.4,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1766662286310,3.416,2928.6,2927.4,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1766662292915,3.416,2928.6,2927.3,1.19125445]
["bitfinex-derivatives","ETHF0:USTF0",1766662293122,3.58685,2928.6,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662297624,3.58685,2928.6,2927.3,1.2217417]
["bitfinex-derivatives","ETHF0:USTF0",1766662297822,3.58685,2928.6,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662298013,3.58685,2928.6,2927.3,4.63395769]
["bitfinex-derivatives","ETHF0:USTF0",1766662299410,3.58685,2928.6,2927.3,4.60160387]
["bitfinex-derivatives","ETHF0:USTF0",1766662299613,3.58685,2928.6,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662299820,3.58685,2928.6,2927.3,4.60160387]
["bitfinex-derivatives","ETHF0:USTF0",1766662301617,3.58685,2928.6,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662302723,0.17085,2928.5,2927.3,4.63030191]
["bitfinex-derivatives","ETHF0:USTF0",1766662304124,0.17085,2928.5,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662304326,0.17085,2928.5,2927.3,4.60725407]
["bitfinex-derivatives","ETHF0:USTF0",1766662305525,0.17085,2928.5,2927.3,4.62027994]
["bitfinex-derivatives","ETHF0:USTF0",1766662305727,0.17085,2928.5,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662306124,0.17086,2928.4,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662306428,3.416,2928.3,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662306630,0.17086,2928.4,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662306926,3.416,2928.3,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766662313634,3.416,2928.3,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662313831,0.17087,2928.2,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766662314027,0.17087,2928.2,2927.1,3.41703021]
["bitfinex-derivatives","ETHF0:USTF0",1766662321042,0.17087,2928.1,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662321241,3.58788,2928.0,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662327141,0.17089,2927.9,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662327340,6.014,2927.8,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662327541,3.417,2927.7,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662331448,3.5879,2927.7,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662333151,3.417,2927.7,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662333351,0.17091,2927.5,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662333557,3.417,2927.4,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662333858,6.024,2927.3,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662336361,0.17091,2927.5,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662336662,9.449,2927.4,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662341466,0.17091,2927.5,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662341665,9.475,2927.4,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662344171,9.64591,2927.4,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662346975,0.17093,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662349378,40.97093,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662355583,47.15093,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662356676,0.17093,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662356874,18.34093,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662358781,0.17093,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662358979,18.36593,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662365788,0.17093,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662365982,18.47993,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662368885,0.17093,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662369090,9.97993,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662371087,0.17093,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662371291,3.418,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662371492,9.837,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662372194,6.424,2927.3,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662372386,5.49174064,2927.3,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662372581,0.17086,2928.4,2927.1,6.00003021]
["bitfinex-derivatives","ETHF0:USTF0",1766662372786,19.34765239,2928.3,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662372989,0.95865239,2928.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662373190,18.389,2928.3,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662373393,0.95813244,2928.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662373596,18.55986,2928.3,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662373892,0.95813225,2928.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662374093,18.55986,2928.3,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662374492,18.389,2928.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662378697,0.17086,2928.3,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662378996,13.115,2928.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662379298,0.2,2928.0,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662379497,9.849,2927.9,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662396006,8.544,2927.8,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662396410,8.71489,2927.8,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662397313,8.544,2927.8,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662397517,0.17091,2927.6,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662397812,9.844,2927.5,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662404514,0.17091,2927.6,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662404717,18.478,2927.5,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662406318,0.17092,2927.4,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662406720,18.478,2927.5,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662406917,0.95734048,2927.4,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662407115,0.95735465,2927.3,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662407316,9.97,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662408515,10.14093,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662409223,0.17093,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662409427,18.71993,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662413223,15.30193,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662413427,18.77693,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662427239,19.73463059,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662433145,11.47063059,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662434830,0.17093,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662435034,10.54193,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662441639,0.17093,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662441839,10.57993,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662445956,0.17093,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662446142,10.61993,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662462562,10.449,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662463256,11.41526568,2927.2,2927.1,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662469776,11.58619568,2927.2,2925.7,1.40958242]
["bitfinex-derivatives","ETHF0:USTF0",1766662469968,0.96626568,2927.1,2925.7,1.40958242]
["bitfinex-derivatives","ETHF0:USTF0",1766662470260,7.262,2927.0,2925.7,1.40958242]
["bitfinex-derivatives","ETHF0:USTF0",1766662470573,3.418,2926.9,2925.7,1.40958242]
["bitfinex-derivatives","ETHF0:USTF0",1766662470772,7.261,2926.8,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766662470964,7.26462846,2926.8,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766662472371,7.26462846,2926.8,2925.7,0.00286879]
["bitfinex-derivatives","ETHF0:USTF0",1766662473369,0.00513021,2926.5,2925.7,0.00286879]
["bitfinex-derivatives","ETHF0:USTF0",1766662473570,10.677,2926.4,2925.7,0.00286879]
["bitfinex-derivatives","ETHF0:USTF0",1766662474472,10.677,2926.4,2925.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766662474969,10.677,2926.4,2925.7,0.00286879]
["bitfinex-derivatives","ETHF0:USTF0",1766662474970,10.677,2926.4,2924.9,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766662475176,10.677,2926.4,2924.9,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1766662475965,10.677,2926.4,2925.4,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766662476165,10.84797,2926.4,2924.9,11.08584759]
["bitfinex-derivatives","ETHF0:USTF0",1766662476370,10.84797,2926.4,2924.9,11.08570168]
["bitfinex-derivatives","ETHF0:USTF0",1766662477072,10.84797,2926.4,2925.4,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766662479985,0.17097,2926.4,2925.4,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766662480180,19.225,2926.3,2925.4,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766662480881,19.225,2926.3,2924.9,9.66437255]
["bitfinex-derivatives","ETHF0:USTF0",1766662481882,19.225,2926.3,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766662483284,10.69,2926.2,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766662486188,10.69,2926.2,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662487285,10.696,2926.1,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662488189,0.17098,2926.3,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662488383,10.696,2926.2,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662491985,0.17098,2926.3,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662492489,10.702,2926.2,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662495787,0.17098,2926.3,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662495989,10.706,2926.2,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662496296,0.17098,2926.3,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662496596,10.706,2926.2,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662497892,10.705,2926.1,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662498797,10.705,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662502491,0.17098,2926.3,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662502900,4.777,2926.2,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662503199,0.17098,2926.3,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662503501,4.777,2926.2,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662506699,0.17099,2926.1,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662510505,0.97081025,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662510704,3.419,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662518403,0.17099,2926.1,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662518598,4.774,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662519409,10.689,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662523310,0.17099,2926.1,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662523614,7.273,2925.8,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662523812,3.419,2925.7,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662524014,3.419,2925.6,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662525016,0.17099,2926.1,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662525217,0.964,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662525409,10.691,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662527119,0.17099,2926.1,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662527312,10.692,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662528917,0.17099,2926.1,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662529219,10.694,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662536025,0.17099,2926.1,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662536229,11.67337468,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662536519,10.703,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662543631,10.713,2925.8,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662555447,0.17099,2926.1,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662555644,11.6998304,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662555844,10.729,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662570062,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662570262,0.97080517,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662570564,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662570765,0.97080413,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662570964,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662571154,0.97080413,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662571357,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662571555,0.97078043,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662571857,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662572057,0.97078009,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662572251,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662572455,0.97075782,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662572655,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662572862,0.97075782,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662573160,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662573361,0.97074547,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662573655,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662573863,0.97074547,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662574054,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662574251,0.97075931,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662574455,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662574653,0.97074949,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662574865,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662575053,0.97074949,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662575258,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662575458,0.97075858,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662575654,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662575860,0.97075859,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662576065,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662576263,0.97077778,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662576464,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662576666,0.97077132,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662576864,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662577065,0.97077132,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662577266,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662577469,0.97076556,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662577656,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662577860,0.97076556,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662578067,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662578363,0.97079175,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662578568,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662578767,0.97078807,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662578968,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662579169,0.97078784,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662579368,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662579570,0.9708181,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662579766,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662579968,0.9708181,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662580168,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662580370,0.97084662,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662580569,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662580867,0.97084662,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662581059,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662581263,0.97085316,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662581463,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662581668,0.97085174,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662581871,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662582071,0.97085173,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662582273,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662582466,0.97085951,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662582766,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662583065,0.97085951,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662583265,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662583470,0.97086828,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662583670,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662583867,0.97086828,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662584067,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662584267,0.97087911,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662584464,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662584660,0.97087966,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662584860,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662585065,0.97087966,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662585269,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662585471,0.97089206,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662585770,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662585969,0.97089206,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662586270,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662586572,0.9709126,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662586773,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662586972,0.9709126,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662587273,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662587473,0.97093287,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662587774,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662587973,0.97093287,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662588165,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662588365,0.97093494,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662588564,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662588762,0.97093505,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662588965,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662589174,0.9709354,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662589473,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662589672,0.97093749,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662589873,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662590175,0.97093749,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662590373,10.9,2926.0,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662590567,0.97093862,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662590768,3.42,2925.8,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662598481,0.171,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662598678,6.663,2925.8,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662606494,0.171,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662606688,11.75188454,2925.8,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662606990,10.781,2925.8,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662616693,10.794,2925.7,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662659348,10.96501,2925.7,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662659550,0.17102,2925.6,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662659752,7.431,2925.5,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662659947,3.42,2925.4,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662695183,0.17102,2925.6,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662695383,7.523,2925.4,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662704491,0.17102,2925.6,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662704794,7.536,2925.4,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662710490,0.17102,2925.6,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662710677,6.949,2925.5,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662731402,0.17102,2925.6,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662731703,6.91,2925.5,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662744618,0.17102,2925.6,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662744821,10.977,2925.5,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662753427,3.2603,2925.4,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662753726,6.9536,2925.4,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662753925,6.7939,2925.4,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662758534,0.171,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662758734,10.995,2925.8,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662778841,0.171,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662779042,11.018,2925.8,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662783947,11.023,2925.7,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662801855,7.618,2925.6,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662802050,11.038,2925.6,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662805055,0.171,2925.9,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662805256,12.0132195,2925.8,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662805456,11.042,2925.8,2925.3,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766662831487,11.042,2925.8,2924.1,7.7335373]
["bitfinex-derivatives","ETHF0:USTF0",1766662831488,0.17103,2925.5,2924.1,7.7335373]
["bitfinex-derivatives","ETHF0:USTF0",1766662831688,11.24803,2925.4,2924.1,9.13754475]
["bitfinex-derivatives","ETHF0:USTF0",1766662832288,0.97202152,2925.3,2924.1,4.82400745]
["bitfinex-derivatives","ETHF0:USTF0",1766662832487,7.657,2925.2,2924.1,4.82737073]
["bitfinex-derivatives","ETHF0:USTF0",1766662832691,0.00513021,2925.0,2924.4,0.00339]
["bitfinex-derivatives","ETHF0:USTF0",1766662832991,7.656,2924.9,2924.4,0.00339]
["bitfinex-derivatives","ETHF0:USTF0",1766662833189,3.42,2924.8,2924.4,0.00339]
["bitfinex-derivatives","ETHF0:USTF0",1766662838493,3.42,2924.8,2924.1,3.42336328]
["bitfinex-derivatives","ETHF0:USTF0",1766662838992,3.42,2924.8,2924.1,0.00336328]
["bitfinex-derivatives","ETHF0:USTF0",1766662844698,3.42,2924.8,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766662845599,3.42,2924.8,2923.8,3.42405244]
["bitfinex-derivatives","ETHF0:USTF0",1766662860412,0.17619021,2925.0,2923.8,3.42405244]
["bitfinex-derivatives","ETHF0:USTF0",1766662860607,1.591,2924.9,2923.8,3.42405244]
["bitfinex-derivatives","ETHF0:USTF0",1766662860917,3.421,2924.8,2923.8,3.42405244]
["bitfinex-derivatives","ETHF0:USTF0",1766662869817,7.625,2924.7,2923.8,3.42405244]
["bitfinex-derivatives","ETHF0:USTF0",1766662870018,0.00374277,2924.7,2923.8,3.42405244]
["bitfinex-derivatives","ETHF0:USTF0",1766662870227,3.421,2924.6,2923.8,3.42405244]
["bitfinex-derivatives","ETHF0:USTF0",1766662870425,7.62774277,2924.7,2923.8,3.42405244]
["bitfinex-derivatives","ETHF0:USTF0",1766662870721,3.421,2924.5,2923.8,3.42405244]
["bitfinex-derivatives","ETHF0:USTF0",1766662872829,3.421,2924.5,2923.8,0.00405244]
["bitfinex-derivatives","ETHF0:USTF0",1766662877034,0.00374277,2924.7,2923.8,0.00405244]
["bitfinex-derivatives","ETHF0:USTF0",1766662877234,11.039,2924.6,2923.8,0.00405244]
["bitfinex-derivatives","ETHF0:USTF0",1766662888042,11.039,2924.6,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766662888840,11.039,2924.6,2923.4,4.87199301]
["bitfinex-derivatives","ETHF0:USTF0",1766662889040,11.039,2924.6,2923.4,4.8758299]
["bitfinex-derivatives","ETHF0:USTF0",1766662889344,11.039,2924.6,2923.4,3.42483689]
["bitfinex-derivatives","ETHF0:USTF0",1766662889543,11.039,2924.6,2923.4,4.90399315]
["bitfinex-derivatives","ETHF0:USTF0",1766662889842,11.027,2924.5,2923.4,4.90399315]
["bitfinex-derivatives","ETHF0:USTF0",1766662890039,7.606,2924.4,2923.4,4.90399315]
["bitfinex-derivatives","ETHF0:USTF0",1766662890231,3.421,2924.3,2923.4,3.42483689]
["bitfinex-derivatives","ETHF0:USTF0",1766662890435,3.421,2924.3,2923.4,4.90399315]
["bitfinex-derivatives","ETHF0:USTF0",1766662890841,3.421,2924.3,2923.4,4.89111177]
["bitfinex-derivatives","ETHF0:USTF0",1766662891139,0.00374277,2924.7,2923.4,4.89111177]
["bitfinex-derivatives","ETHF0:USTF0",1766662891348,3.421,2924.5,2923.4,4.89111177]
["bitfinex-derivatives","ETHF0:USTF0",1766662891642,7.605,2924.6,2923.4,4.89111177]
["bitfinex-derivatives","ETHF0:USTF0",1766662891643,0.00374277,2924.7,2923.4,4.89543472]
["bitfinex-derivatives","ETHF0:USTF0",1766662891844,3.42474277,2924.7,2923.4,3.42483689]
["bitfinex-derivatives","ETHF0:USTF0",1766662894247,3.42474277,2924.7,2923.4,7.73837419]
["bitfinex-derivatives","ETHF0:USTF0",1766662895542,3.42474277,2924.7,2923.4,9.19667934]
["bitfinex-derivatives","ETHF0:USTF0",1766662895744,0.00374277,2924.7,2923.4,9.36782934]
["bitfinex-derivatives","ETHF0:USTF0",1766662895941,3.42474277,2924.7,2923.4,7.90952419]
["bitfinex-derivatives","ETHF0:USTF0",1766662897050,3.42474277,2924.7,2923.4,9.39985402]
["bitfinex-derivatives","ETHF0:USTF0",1766662898043,4.277e-05,2924.7,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766662898242,4.277e-05,2924.7,2923.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1766662898442,4.277e-05,2924.7,2923.7,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1766662904154,4.277e-05,2924.7,2923.6,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766662904356,4.277e-05,2924.7,2923.8,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1766662905559,4.277e-05,2924.7,2923.8,7.65367856]
["bitfinex-derivatives","ETHF0:USTF0",1766662931582,4.277e-05,2924.7,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766662938087,0.00513021,2925.0,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766662939084,0.00874498,2925.0,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766662943792,3.42,2924.9,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766662950287,0.00874498,2925.0,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766662950493,3.42874498,2925.0,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766662953396,0.00874498,2925.0,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766662953598,3.42,2925.1,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766662954490,0.00513021,2924.8,2924.2,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766662954691,0.00513021,2924.8,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766662957302,3.021e-05,2924.8,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766662957504,3.42296571,2925.1,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766662958403,0.00513021,2925.0,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766662963917,0.00172744,2925.0,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766662964108,0.00172744,2925.0,2924.3,4.72026765]
["bitfinex-derivatives","ETHF0:USTF0",1766662978128,0.00172744,2925.0,2924.3,1.30026765]
["bitfinex-derivatives","ETHF0:USTF0",1766662978329,0.00172744,2925.0,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766662987032,3.42,2924.9,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766662993734,3.42,2924.9,2924.3,1.30026765]
["bitfinex-derivatives","ETHF0:USTF0",1766663023359,3.42,2924.9,2924.2,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766663027755,0.00172744,2925.0,2924.2,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766663035155,3.42,2925.2,2924.2,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766663035361,3.42,2925.3,2924.2,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766663035858,3.42,2925.4,2924.2,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766663036260,0.00513021,2925.1,2924.2,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766663068692,0.00513021,2925.1,2924.3,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766663068879,0.00513021,2925.1,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663069184,0.00513021,2925.1,2924.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766663097403,0.00513021,2925.1,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663103317,3.4229327,2925.4,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663104310,0.00513021,2925.3,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663112017,0.0029327,2925.4,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663112217,3.27e-05,2925.4,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663113112,0.00513021,2925.3,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663113620,3.27e-05,2925.4,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663114518,0.00342022,2925.3,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663115019,3.27e-05,2925.4,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663120421,3.42,2926.0,2924.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766663120628,3.42,2926.2,2924.7,1.42333567]
["bitfinex-derivatives","ETHF0:USTF0",1766663121326,3.42311281,2926.2,2924.7,1.42333567]
["bitfinex-derivatives","ETHF0:USTF0",1766663124225,0.00311281,2926.2,2924.8,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766663124429,3.419,2926.1,2924.9,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1766663128126,0.00311281,2926.2,2924.9,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1766663128333,3.42211281,2926.2,2924.9,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1766663130139,0.00311281,2926.2,2924.9,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1766663130341,3.42211281,2926.2,2924.9,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1766663132641,0.00311281,2926.2,2924.9,18.48006]
["bitfinex-derivatives","ETHF0:USTF0",1766663149957,0.00311281,2926.2,2925.1,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766663150162,1.281e-05,2926.2,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663150555,1.281e-05,2926.2,2925.2,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1766663150752,1.281e-05,2926.2,2925.3,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766663160372,1.281e-05,2926.2,2925.1,1.20598993]
["bitfinex-derivatives","ETHF0:USTF0",1766663160571,1.281e-05,2926.2,2925.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1766663160771,1.281e-05,2926.2,2925.3,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1766663165076,1.281e-05,2926.2,2925.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766663165282,1.281e-05,2926.2,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766663166678,1.281e-05,2926.2,2925.4,4.75557763]
["bitfinex-derivatives","ETHF0:USTF0",1766663167978,1.281e-05,2926.2,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766663169582,1.281e-05,2926.2,2925.4,4.73942281]
["bitfinex-derivatives","ETHF0:USTF0",1766663169980,1.281e-05,2926.2,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766663170176,1.281e-05,2926.2,2925.4,4.76337756]
["bitfinex-derivatives","ETHF0:USTF0",1766663170582,1.281e-05,2926.2,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766663172183,1.281e-05,2926.2,2925.4,4.76337756]
["bitfinex-derivatives","ETHF0:USTF0",1766663172383,1.281e-05,2926.2,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766663172584,1.281e-05,2926.2,2925.4,4.76293272]
["bitfinex-derivatives","ETHF0:USTF0",1766663173478,1.281e-05,2926.2,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766663174386,1.281e-05,2926.2,2925.4,4.72510389]
["bitfinex-derivatives","ETHF0:USTF0",1766663175682,1.281e-05,2926.2,2925.4,4.74465558]
["bitfinex-derivatives","ETHF0:USTF0",1766663176885,1.281e-05,2926.2,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766663178590,1.281e-05,2926.2,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663200414,3.419,2926.1,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663203413,3.419,2926.1,2924.5,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766663203612,0.171,2926.0,2924.5,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766663203913,0.171,2926.0,2924.4,4.71546219]
["bitfinex-derivatives","ETHF0:USTF0",1766663204108,0.96135775,2925.9,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663204306,1.281e-05,2926.2,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663204307,0.17102,2925.7,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663204512,19.3,2925.6,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663205204,19.47102,2925.6,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663205407,0.17104,2925.4,2924.2,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766663205607,3.419,2925.3,2924.2,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766663209419,3.59004,2925.3,2924.2,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766663218820,0.17104,2925.2,2924.2,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766663221938,19.295,2925.1,2924.2,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766663222727,19.295,2925.1,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663222927,0.17106,2924.9,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663223134,3.42,2924.8,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663223835,0.00513019,2924.6,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663224035,3.42,2924.5,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663224539,3.36023019,2924.6,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663224739,3.30043019,2924.6,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663224941,3.24063019,2924.6,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663225237,7.323,2925.2,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663225437,3.42,2925.1,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663225633,3.42,2925.1,2924.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663225838,3.42,2925.1,2924.2,3.42513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663238449,3.42,2925.1,2924.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663263663,0.97338641,2925.0,2924.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663263859,7.312,2924.9,2924.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663264156,3.421,2924.8,2924.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663269063,3.421,2924.8,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766663270066,0.00513021,2924.7,2924.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663277865,0.00513021,2924.7,2923.4,4.2982692]
["bitfinex-derivatives","ETHF0:USTF0",1766663278073,0.00513021,2924.7,2923.5,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766663278969,0.00513021,2924.7,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663279172,0.00513021,2924.7,2923.8,3.42513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663279671,0.00513021,2924.7,2923.5,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766663280759,0.00513021,2924.7,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663282063,0.00513021,2924.7,2923.8,3.42513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663287583,0.17103,2925.4,2923.8,4.76951601]
["bitfinex-derivatives","ETHF0:USTF0",1766663287774,10.714,2925.3,2923.8,4.76951601]
["bitfinex-derivatives","ETHF0:USTF0",1766663288682,0.00513021,2924.8,2923.8,4.76951601]
["bitfinex-derivatives","ETHF0:USTF0",1766663288983,0.00513021,2924.8,2923.8,4.7549943]
["bitfinex-derivatives","ETHF0:USTF0",1766663289991,0.00513021,2924.8,2923.8,3.42513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663290286,0.00513021,2924.8,2923.8,4.77843049]
["bitfinex-derivatives","ETHF0:USTF0",1766663291293,0.00513021,2924.8,2923.8,4.79283877]
["bitfinex-derivatives","ETHF0:USTF0",1766663292695,0.00513021,2924.8,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663292880,3.42,2924.7,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663293083,3.42,2924.6,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663301293,0.00513021,2924.8,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663301505,3.421,2924.7,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663307820,3.421,2924.6,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663311309,0.00513021,2924.8,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663311614,3.421,2925.4,2923.8,8.72925021]
["bitfinex-derivatives","ETHF0:USTF0",1766663312212,8.83080375,2926.9,2923.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766663312416,0.97044632,2926.1,2924.0,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1766663312714,0.00513021,2925.3,2924.1,7.64795743]
["bitfinex-derivatives","ETHF0:USTF0",1766663340335,0.00513021,2925.3,2924.1,16.19795743]
["bitfinex-derivatives","ETHF0:USTF0",1766663342533,0.00513021,2925.3,2924.1,20.49238974]
["bitfinex-derivatives","ETHF0:USTF0",1766663343637,0.00513021,2925.3,2924.1,16.19795743]
["bitfinex-derivatives","ETHF0:USTF0",1766663344141,3.42513021,2925.3,2924.1,16.19795743]
["bitfinex-derivatives","ETHF0:USTF0",1766663347542,3.42513021,2925.3,2924.1,1.34595743]
["bitfinex-derivatives","ETHF0:USTF0",1766663347843,3.42513021,2925.3,2924.2,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1766663348135,11.97513021,2925.3,2924.2,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1766663348336,11.97513021,2925.3,2924.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1766663348535,7.247,2925.2,2924.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1766663348737,7.247,2925.2,2924.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1766663351048,0.00513021,2925.3,2924.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1766663351253,10.668,2925.2,2924.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1766663356958,0.00513021,2925.3,2924.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1766663357253,10.674,2925.2,2924.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1766663361949,10.674,2925.2,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663362149,10.674,2925.2,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663365757,10.84504,2925.2,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663366160,0.17105,2925.1,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663366864,0.17106,2925.0,2923.8,3.42513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663367051,3.42,2924.9,2923.8,3.42513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663369164,3.59106,2924.9,2923.8,3.42513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663369565,3.59106,2924.9,2923.8,3.22573021]
["bitfinex-derivatives","ETHF0:USTF0",1766663369756,3.59106,2924.9,2923.8,3.02633021]
["bitfinex-derivatives","ETHF0:USTF0",1766663370461,3.59106,2924.9,2924.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663370864,3.59106,2924.9,2923.8,3.02633021]
["bitfinex-derivatives","ETHF0:USTF0",1766663371871,3.59106,2924.9,2924.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663373370,0.17107,2924.8,2923.8,3.02633021]
["bitfinex-derivatives","ETHF0:USTF0",1766663373862,0.17107,2924.8,2923.8,2.92663021]
["bitfinex-derivatives","ETHF0:USTF0",1766663374163,0.17107,2924.7,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766663374363,10.663,2924.6,2923.8,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766663374559,10.663,2924.6,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766663375661,10.663,2924.6,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663376057,19.215,2924.6,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663381475,0.17107,2924.7,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663381684,10.669,2924.6,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663395285,0.17107,2924.7,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663395486,7.265,2924.5,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663397183,0.17107,2924.7,2923.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663397389,10.685,2924.6,2923.8,3.42613021]
["bitfinex-derivatives","ETHF0:USTF0",1766663402992,1.40757097,2925.3,2923.8,3.42613021]
["bitfinex-derivatives","ETHF0:USTF0",1766663403183,4.39545024,2925.2,2923.8,3.42613021]
["bitfinex-derivatives","ETHF0:USTF0",1766663403388,8.514,2925.2,2923.8,3.42613021]
["bitfinex-derivatives","ETHF0:USTF0",1766663406592,0.00513021,2925.3,2923.8,3.42613021]
["bitfinex-derivatives","ETHF0:USTF0",1766663406797,3.42613021,2925.3,2923.9,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1766663406997,3.42613021,2925.3,2924.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766663407197,3.42613021,2925.3,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766663415209,0.00513021,2925.3,2924.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766663433015,0.00513021,2925.3,2924.2,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1766663442629,0.00513021,2925.3,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663444127,0.00513021,2925.3,2924.4,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766663447427,0.00513021,2925.3,2924.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663460044,0.00513021,2925.3,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663464948,0.00513021,2925.3,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663492578,0.00513021,2925.3,2924.1,5.60348884]
["bitfinex-derivatives","ETHF0:USTF0",1766663492786,0.00513021,2925.3,2924.2,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1766663498387,3.42,2925.2,2924.2,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1766663540509,3.42,2925.2,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663545215,3.42,2925.2,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663550018,3.42,2925.1,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663557323,0.00513021,2925.3,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663557514,3.42,2925.5,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663558612,0.00513021,2925.2,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663563117,3.42513021,2925.2,2924.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766663563317,3.42513021,2925.2,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663565727,3.42513021,2925.2,2924.1,11.16173029]
["bitfinex-derivatives","ETHF0:USTF0",1766663568321,3.42513021,2925.2,2924.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766663568620,3.42513021,2925.2,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663575029,3.42,2925.1,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663585142,3.42,2925.1,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663589844,3.42,2925.0,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663590949,3.42,2925.0,2924.4,4.6382731]
["bitfinex-derivatives","ETHF0:USTF0",1766663591650,3.42,2925.0,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663591848,3.42,2925.0,2924.4,4.64750956]
["bitfinex-derivatives","ETHF0:USTF0",1766663592353,3.42,2925.0,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663593652,3.42,2925.0,2924.4,4.64820325]
["bitfinex-derivatives","ETHF0:USTF0",1766663594055,3.42,2925.0,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663594255,3.42,2925.0,2924.4,4.65084804]
["bitfinex-derivatives","ETHF0:USTF0",1766663594658,3.42,2925.0,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663594858,3.42,2925.0,2924.4,4.63452568]
["bitfinex-derivatives","ETHF0:USTF0",1766663597560,3.42,2925.0,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663597853,3.42,2925.0,2924.4,4.6158459]
["bitfinex-derivatives","ETHF0:USTF0",1766663598759,3.2605,2925.0,2924.4,4.6158459]
["bitfinex-derivatives","ETHF0:USTF0",1766663598956,3.2605,2925.0,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663600060,0.00513021,2925.2,2924.4,4.6078975]
["bitfinex-derivatives","ETHF0:USTF0",1766663600261,3.42,2925.1,2924.4,4.6078975]
["bitfinex-derivatives","ETHF0:USTF0",1766663600462,3.42,2925.1,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663612974,0.00513021,2925.2,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663613166,3.42,2925.1,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663623185,0.00513021,2925.2,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663623385,3.42,2925.1,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663624684,1.23140076,2926.1,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663624873,12.9491951,2926.0,2924.4,4.79470228]
["bitfinex-derivatives","ETHF0:USTF0",1766663625073,1.281e-05,2926.2,2924.4,4.79470228]
["bitfinex-derivatives","ETHF0:USTF0",1766663625284,3.42,2926.1,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766663625490,3.42,2926.1,2924.6,14.847]
["bitfinex-derivatives","ETHF0:USTF0",1766663625693,3.42,2926.1,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663626795,0.00513021,2925.7,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663629888,3.42,2925.8,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663630983,0.00513021,2925.5,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663643613,3.021e-05,2925.5,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663645712,3.41901281,2926.2,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663646114,3.41901281,2926.2,2924.9,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766663646315,3.41901281,2926.2,2925.0,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1766663646512,3.41901281,2926.2,2925.0,11.07823852]
["bitfinex-derivatives","ETHF0:USTF0",1766663646713,3.41901281,2926.2,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663647017,1.281e-05,2926.2,2925.4,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1766663647204,1.281e-05,2926.2,2925.4,11.05111496]
["bitfinex-derivatives","ETHF0:USTF0",1766663648213,1.281e-05,2926.2,2925.4,19.60011496]
["bitfinex-derivatives","ETHF0:USTF0",1766663653829,1.281e-05,2926.2,2925.4,7.64711496]
["bitfinex-derivatives","ETHF0:USTF0",1766663669836,3.418,2926.9,2925.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766663670038,3.418,2926.9,2925.6,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1766663670340,3.418,2926.9,2925.7,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766663670841,3.42070285,2926.9,2925.7,6.33388382]
["bitfinex-derivatives","ETHF0:USTF0",1766663672934,0.00270285,2926.9,2925.7,6.33388382]
["bitfinex-derivatives","ETHF0:USTF0",1766663673140,3.42070285,2926.9,2925.7,6.33388382]
["bitfinex-derivatives","ETHF0:USTF0",1766663674343,0.00270285,2926.9,2925.7,6.50489382]
["bitfinex-derivatives","ETHF0:USTF0",1766663677743,0.00270285,2926.9,2925.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766663684950,3.418,2926.8,2925.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766663687348,0.00270285,2926.9,2925.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766663687549,3.418,2926.8,2925.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766663687754,0.00270285,2926.9,2925.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766663687956,3.418,2926.8,2925.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766663693857,0.00270285,2926.9,2925.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766663694051,3.418,2926.8,2925.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766663695763,0.00270285,2926.9,2925.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766663695964,3.418,2926.8,2925.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766663697866,0.00270285,2926.9,2925.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766663698166,3.418,2926.8,2925.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766663700866,0.00270285,2926.9,2925.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766663708972,3.418,2927.0,2925.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766663709877,0.00395558,2927.0,2925.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766663717390,8.54995558,2927.0,2925.8,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766663718089,8.72089558,2927.0,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766663718288,1.13863235,2926.9,2925.7,0.00288382]
["bitfinex-derivatives","ETHF0:USTF0",1766663718481,10.64095,2926.8,2925.7,0.00288382]
["bitfinex-derivatives","ETHF0:USTF0",1766663718686,0.96758351,2926.7,2925.7,0.00288382]
["bitfinex-derivatives","ETHF0:USTF0",1766663719286,10.64095,2926.8,2925.7,0.00288382]
["bitfinex-derivatives","ETHF0:USTF0",1766663724492,0.17095,2926.8,2925.7,0.00288382]
["bitfinex-derivatives","ETHF0:USTF0",1766663724698,5.028,2926.7,2925.7,0.00288382]
["bitfinex-derivatives","ETHF0:USTF0",1766663727697,0.17095,2926.8,2925.7,0.00288382]
["bitfinex-derivatives","ETHF0:USTF0",1766663727899,4.274,2926.7,2925.7,0.00288382]
["bitfinex-derivatives","ETHF0:USTF0",1766663738710,4.44496,2926.7,2925.7,0.00288382]
["bitfinex-derivatives","ETHF0:USTF0",1766663738909,0.17096,2926.6,2925.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766663739913,0.17096,2926.6,2925.5,0.10348672]
["bitfinex-derivatives","ETHF0:USTF0",1766663745811,0.17097,2926.4,2925.5,0.10348672]
["bitfinex-derivatives","ETHF0:USTF0",1766663746024,4.38853236,2926.3,2925.5,0.10348672]
["bitfinex-derivatives","ETHF0:USTF0",1766663746204,7.036,2926.2,2925.5,0.10348672]
["bitfinex-derivatives","ETHF0:USTF0",1766663748319,0.17097,2926.4,2925.5,0.10348672]
["bitfinex-derivatives","ETHF0:USTF0",1766663748320,10.454,2926.1,2925.5,0.10348672]
["bitfinex-derivatives","ETHF0:USTF0",1766663750314,0.17097,2926.4,2925.5,0.10348672]
["bitfinex-derivatives","ETHF0:USTF0",1766663750510,10.453,2926.3,2925.5,0.10348672]
["bitfinex-derivatives","ETHF0:USTF0",1766663767948,0.17097,2926.4,2925.5,0.10348672]
["bitfinex-derivatives","ETHF0:USTF0",1766663768241,10.442,2926.3,2925.5,0.10348672]
["bitfinex-derivatives","ETHF0:USTF0",1766663778655,10.442,2926.3,2925.4,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1766663779554,10.442,2926.3,2925.4,2.6430899]
["bitfinex-derivatives","ETHF0:USTF0",1766663779951,10.61298,2926.3,2925.4,0.0029899]
["bitfinex-derivatives","ETHF0:USTF0",1766663780158,10.61298,2926.3,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663781054,10.61298,2926.3,2925.3,0.00932408]
["bitfinex-derivatives","ETHF0:USTF0",1766663809778,0.00513021,2926.1,2925.3,2.408e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766663809975,3.419,2926.0,2925.3,2.408e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766663810274,6.998,2925.9,2925.3,2.408e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766663810680,6.998,2925.9,2925.3,0.00515429]
["bitfinex-derivatives","ETHF0:USTF0",1766663811387,0.00513021,2926.1,2925.3,0.00515429]
["bitfinex-derivatives","ETHF0:USTF0",1766663811579,6.998,2925.8,2925.3,0.00515429]
["bitfinex-derivatives","ETHF0:USTF0",1766663811775,3.419,2925.7,2925.3,0.00515429]
["bitfinex-derivatives","ETHF0:USTF0",1766663812985,3.419,2925.7,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663814183,3.419,2925.7,2925.1,3.42791931]
["bitfinex-derivatives","ETHF0:USTF0",1766663821383,3.419,2925.7,2925.1,0.00891931]
["bitfinex-derivatives","ETHF0:USTF0",1766663821582,3.419,2925.7,2924.7,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1766663822080,3.419,2925.7,2924.7,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1766663822673,3.419,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663823777,3.419,2925.7,2924.7,3.16278446]
["bitfinex-derivatives","ETHF0:USTF0",1766663824678,3.419,2925.7,2924.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766663828594,3.419,2925.7,2924.7,3.16278446]
["bitfinex-derivatives","ETHF0:USTF0",1766663828781,3.59002,2925.7,2924.7,2.74408446]
["bitfinex-derivatives","ETHF0:USTF0",1766663828981,3.59002,2925.7,2924.7,2.48488446]
["bitfinex-derivatives","ETHF0:USTF0",1766663829585,3.59002,2925.7,2924.1,1.4733577]
["bitfinex-derivatives","ETHF0:USTF0",1766663829787,3.59002,2925.7,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663830679,3.59002,2925.7,2924.7,0.00342021]
["bitfinex-derivatives","ETHF0:USTF0",1766663830886,8.72102,2925.6,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663833694,0.17103,2925.5,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663833897,3.42,2925.4,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663834090,6.985,2925.3,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663837496,0.17103,2925.5,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663837696,6.983,2925.2,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663837896,3.42,2925.1,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663845104,0.17103,2925.5,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663845406,3.827,2925.4,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663845903,10.399,2925.3,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663851417,0.17103,2925.5,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663851608,3.42,2925.4,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663855918,0.171,2926.0,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663856118,3.42,2925.9,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663856420,6.973,2925.8,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663857110,8.722,2926.0,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663857111,0.171,2926.0,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663857316,10.393,2925.9,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663858027,0.171,2926.0,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663858313,3.42,2925.9,2924.3,7.88552231]
["bitfinex-derivatives","ETHF0:USTF0",1766663859115,3.42,2925.9,2924.4,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766663859306,3.42,2925.9,2924.5,14.843]
["bitfinex-derivatives","ETHF0:USTF0",1766663859509,0.00513021,2926.1,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663859825,3.42513021,2926.1,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663860008,0.00513021,2926.1,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663860807,0.00513021,2926.1,2924.6,4.88391619]
["bitfinex-derivatives","ETHF0:USTF0",1766663861807,0.00513021,2926.1,2924.6,4.9038274]
["bitfinex-derivatives","ETHF0:USTF0",1766663862621,0.00513021,2926.1,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663862808,0.00513021,2926.1,2924.6,4.9038274]
["bitfinex-derivatives","ETHF0:USTF0",1766663864220,0.00513021,2926.1,2924.6,4.93621218]
["bitfinex-derivatives","ETHF0:USTF0",1766663864515,0.00513021,2926.1,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663865119,0.00513021,2926.1,2924.6,4.93621218]
["bitfinex-derivatives","ETHF0:USTF0",1766663865619,0.00513021,2926.1,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663865820,0.00513021,2926.1,2924.6,4.88080886]
["bitfinex-derivatives","ETHF0:USTF0",1766663866721,0.00513021,2926.1,2924.6,4.91325911]
["bitfinex-derivatives","ETHF0:USTF0",1766663867521,0.00513021,2926.1,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663867822,0.00513021,2926.1,2924.6,4.92847771]
["bitfinex-derivatives","ETHF0:USTF0",1766663868621,0.00513021,2926.1,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663868815,0.00513021,2926.1,2924.6,4.91136539]
["bitfinex-derivatives","ETHF0:USTF0",1766663869819,0.00513021,2926.1,2924.6,4.88202784]
["bitfinex-derivatives","ETHF0:USTF0",1766663871017,0.00513021,2926.1,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663871222,0.00513021,2926.1,2924.6,4.93846746]
["bitfinex-derivatives","ETHF0:USTF0",1766663871621,0.00513021,2926.1,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766663871820,0.00513021,2926.1,2924.6,4.93846746]
["bitfinex-derivatives","ETHF0:USTF0",1766663872222,0.00513021,2926.1,2924.6,5.05989124]
["bitfinex-derivatives","ETHF0:USTF0",1766663872515,0.00513021,2926.1,2924.6,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1766663872816,3.42413021,2926.1,2924.6,4.86791556]
["bitfinex-derivatives","ETHF0:USTF0",1766663873015,3.42413021,2926.1,2924.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766663873217,3.42413021,2926.1,2924.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766663873420,3.42413021,2926.1,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663873618,3.42413021,2926.1,2924.9,4.88314251]
["bitfinex-derivatives","ETHF0:USTF0",1766663874729,3.42413021,2926.1,2924.9,4.87020049]
["bitfinex-derivatives","ETHF0:USTF0",1766663878518,0.00513021,2926.1,2924.9,4.87020049]
["bitfinex-derivatives","ETHF0:USTF0",1766663889126,0.00513021,2926.1,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663893028,0.97078543,2926.0,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663893230,3.419,2925.9,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663896936,10.367,2925.9,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663917147,0.17611021,2926.1,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663917352,10.376,2926.0,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663919441,8.72511021,2926.1,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663919442,0.17611021,2926.1,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663919651,10.375,2926.0,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663920857,10.375,2925.9,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663935983,0.17611021,2926.1,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663936185,6.947,2925.8,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663936480,3.419,2925.7,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663946382,0.17611021,2926.1,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663946583,6.941,2925.9,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663961495,6.941,2925.9,2924.5,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766663961695,6.941,2925.9,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663961894,7.11199,2925.9,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663967701,15.66099,2925.9,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663969801,0.171,2925.7,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663970001,3.419,2925.6,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663975095,10.345,2925.5,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663978904,0.171,2925.7,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663979102,6.923,2925.5,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663985710,6.92,2925.5,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663985912,6.386,2925.5,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766663986118,3.42,2925.4,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766664002634,0.97148829,2925.3,2924.2,0.00403232]
["bitfinex-derivatives","ETHF0:USTF0",1766664002938,1.23140076,2925.8,2924.2,0.00403232]
["bitfinex-derivatives","ETHF0:USTF0",1766664003238,5.387,2925.7,2924.2,0.00403232]
["bitfinex-derivatives","ETHF0:USTF0",1766664003436,5.387,2925.7,2923.7,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766664003638,0.97142002,2925.6,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766664003831,0.97142002,2925.5,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766664004043,3.42,2925.4,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766664004342,0.17104,2924.9,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766664004537,0.00513021,2924.4,2923.3,3.4241673]
["bitfinex-derivatives","ETHF0:USTF0",1766664004731,3.42,2924.3,2923.3,3.4241673]
["bitfinex-derivatives","ETHF0:USTF0",1766664009344,0.00513021,2924.4,2923.3,3.4241673]
["bitfinex-derivatives","ETHF0:USTF0",1766664009544,3.42,2924.2,2923.3,3.4241673]
["bitfinex-derivatives","ETHF0:USTF0",1766664009841,0.17105,2924.8,2923.3,3.4241673]
["bitfinex-derivatives","ETHF0:USTF0",1766664010434,3.42,2924.7,2923.3,3.4241673]
["bitfinex-derivatives","ETHF0:USTF0",1766664011042,0.00513021,2924.3,2923.7,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766664018649,3.421,2924.4,2923.7,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766664019645,0.00513021,2924.3,2923.7,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766664022749,3.021e-05,2924.3,2923.7,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766664022947,3.421,2924.8,2923.7,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766664024051,0.00513021,2924.5,2923.7,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766664032157,3.42613021,2924.5,2923.7,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766664036858,0.00513021,2924.5,2923.7,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766664037064,0.00365634,2924.9,2923.7,14.8751302]
["bitfinex-derivatives","ETHF0:USTF0",1766664037272,0.00067188,2924.9,2923.8,4.08470943]
["bitfinex-derivatives","ETHF0:USTF0",1766664037456,3.421,2925.2,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766664038171,0.00513021,2924.8,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766664038369,0.00777295,2924.8,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766664040974,3.421,2925.2,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766664041269,3.43466609,2925.8,2924.0,3.72672276]
["bitfinex-derivatives","ETHF0:USTF0",1766664041465,3.42,2925.7,2924.0,3.72672276]
["bitfinex-derivatives","ETHF0:USTF0",1766664042070,0.00513021,2925.1,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766664047971,3.42,2925.0,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766664062280,3.42,2924.9,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766664071476,0.00513021,2925.1,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766664071879,3.42513021,2925.1,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766664086008,0.00513021,2925.1,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766664086206,0.00513021,2925.1,2923.9,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1766664086505,0.00513021,2925.1,2924.1,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766664086702,0.00513021,2925.1,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766664086899,0.00513021,2925.1,2924.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766664090602,0.00330236,2925.7,2924.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766664090808,3.42,2925.6,2924.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766664091701,0.00342022,2925.2,2924.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766664096912,3.42,2925.5,2924.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766664097909,0.00330236,2925.7,2924.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766664098112,3.42,2925.6,2924.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766664100913,3.42,2925.6,2924.3,10.60043231]
["bitfinex-derivatives","ETHF0:USTF0",1766664102516,0.00330236,2925.7,2924.3,10.60043231]
["bitfinex-derivatives","ETHF0:USTF0",1766664102812,3.42,2925.6,2924.3,12.27241159]
["bitfinex-derivatives","ETHF0:USTF0",1766664103014,3.42,2925.6,2924.4,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766664103204,3.42,2925.6,2924.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766664104208,0.00330236,2925.7,2924.5,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1766664104411,3.42330236,2925.7,2924.5,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1766664105712,0.00330236,2925.7,2924.5,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1766664105919,3.42330236,2925.7,2924.5,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1766664106119,3.42330236,2925.7,2924.5,16.26443231]
["bitfinex-derivatives","ETHF0:USTF0",1766664109324,3.42330236,2925.7,2924.6,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766664109510,0.00330236,2925.7,2924.6,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766664109711,0.17095,2926.6,2924.7,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766664109913,3.42,2926.5,2925.4,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664110113,3.42,2926.5,2925.4,3.42513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664110916,3.42408986,2926.5,2925.4,3.42752734]
["bitfinex-derivatives","ETHF0:USTF0",1766664115522,3.42408986,2926.5,2925.4,2.74882734]
["bitfinex-derivatives","ETHF0:USTF0",1766664115721,3.42408986,2926.5,2925.4,1.97032734]
["bitfinex-derivatives","ETHF0:USTF0",1766664115920,3.42408986,2926.5,2925.4,1.75842734]
["bitfinex-derivatives","ETHF0:USTF0",1766664116520,0.0051302,2926.2,2925.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664116722,3.419,2926.1,2925.7,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664121625,3.419,2926.1,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766664121825,3.419,2926.1,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766664122025,3.419,2926.1,2924.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766664122218,3.419,2926.1,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766664122618,3.419,2926.1,2925.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664123829,3.419,2926.1,2925.0,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1766664124123,3.419,2926.1,2925.0,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1766664124324,3.419,2926.1,2925.0,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1766664124925,3.419,2926.1,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664125425,0.17098,2926.0,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664129935,3.419,2925.9,2925.3,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664140748,3.419,2925.9,2925.0,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1766664141748,3.419,2925.9,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664142338,6.851,2925.9,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664142649,6.851,2925.9,2925.0,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1766664142650,3.419,2925.8,2925.0,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1766664143536,3.419,2925.8,2925.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664158459,3.419,2925.7,2925.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664162054,0.17098,2926.0,2925.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664162247,0.0051302,2926.2,2925.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664162449,3.419,2926.1,2925.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664181573,0.0051302,2926.2,2925.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664197172,0.0051302,2926.2,2925.3,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766664197376,0.0051302,2926.2,2925.4,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1766664198380,3.419,2926.8,2925.4,9.97203421]
["bitfinex-derivatives","ETHF0:USTF0",1766664198579,3.419,2926.8,2925.4,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1766664199274,0.00513021,2926.2,2925.4,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1766664205470,0.00408986,2926.5,2925.4,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1766664207488,0.00513021,2926.2,2925.4,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1766664219290,0.00408986,2926.5,2925.4,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1766664220592,0.17089,2927.6,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766664220792,4.3835163,2927.4,2925.7,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1766664221089,3.418,2927.4,2925.7,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1766664221696,3.42133056,2927.4,2925.7,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1766664222003,3.42133056,2927.4,2925.7,11.4353034]
["bitfinex-derivatives","ETHF0:USTF0",1766664223194,3.42133056,2927.4,2925.7,9.92399]
["bitfinex-derivatives","ETHF0:USTF0",1766664223987,3.42133056,2927.4,2925.7,11.41263876]
["bitfinex-derivatives","ETHF0:USTF0",1766664224396,3.42133056,2927.4,2925.7,11.38863337]
["bitfinex-derivatives","ETHF0:USTF0",1766664225997,3.42133056,2927.4,2925.7,9.92399]
["bitfinex-derivatives","ETHF0:USTF0",1766664226602,3.42133056,2927.4,2925.7,11.4091142]
["bitfinex-derivatives","ETHF0:USTF0",1766664227102,0.00333056,2927.4,2925.7,11.38944372]
["bitfinex-derivatives","ETHF0:USTF0",1766664227402,3.42133056,2927.4,2925.7,11.38944372]
["bitfinex-derivatives","ETHF0:USTF0",1766664231512,3.42133056,2927.4,2925.8,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766664236402,3.42133056,2927.4,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766664236609,3.42133056,2927.4,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664239113,3.42133056,2927.4,2926.0,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1766664241017,3.42133056,2927.4,2926.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766664242708,3.42133056,2927.4,2926.1,7.80411852]
["bitfinex-derivatives","ETHF0:USTF0",1766664242912,0.00333056,2927.4,2926.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766664243111,3.418,2927.3,2926.1,7.79937709]
["bitfinex-derivatives","ETHF0:USTF0",1766664244715,3.418,2927.3,2926.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766664259434,3.58891,2927.3,2926.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766664261624,10.207,2927.2,2926.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766664263227,0.17091,2927.3,2926.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766664263428,10.206,2927.2,2926.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766664270745,10.206,2927.2,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664300271,0.00333056,2927.4,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664300462,3.42133056,2927.4,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664307479,0.00333056,2927.4,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664307685,3.42133056,2927.4,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664309382,3.42133056,2927.4,2926.0,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1766664310381,3.42133056,2927.4,2926.1,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766664311181,0.00333056,2927.4,2926.1,7.8156737]
["bitfinex-derivatives","ETHF0:USTF0",1766664311482,3.42133056,2927.4,2926.1,7.8156737]
["bitfinex-derivatives","ETHF0:USTF0",1766664311884,3.42133056,2927.4,2926.1,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766664312686,0.17091,2927.2,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664312877,18.368,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664315380,0.17091,2927.2,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664315588,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664320097,6.766,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664320304,3.418,2927.0,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664339606,0.17091,2927.2,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664340012,4.215,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664355325,0.17091,2927.2,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664355527,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664356620,3.418,2927.0,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664373541,0.00333056,2927.4,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664373846,3.418,2927.3,2926.0,4.82982106]
["bitfinex-derivatives","ETHF0:USTF0",1766664379044,0.00333056,2927.4,2926.0,4.82982106]
["bitfinex-derivatives","ETHF0:USTF0",1766664379239,0.17092,2927.1,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664379548,3.418,2927.0,2926.0,1.41182106]
["bitfinex-derivatives","ETHF0:USTF0",1766664383347,3.418,2927.0,2925.6,14.26129584]
["bitfinex-derivatives","ETHF0:USTF0",1766664383555,0.17093,2926.8,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664383748,3.418,2926.7,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664383950,10.156,2926.7,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664387459,18.702,2926.7,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664404067,0.17093,2926.8,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664404267,10.177,2926.7,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664417992,0.17093,2926.8,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664418289,6.758,2926.6,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664420590,0.17093,2926.8,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664420890,1.22928995,2927.3,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664421093,6.7620636,2927.2,2925.6,4.72608325]
["bitfinex-derivatives","ETHF0:USTF0",1766664421304,5.786,2927.2,2925.6,4.72584987]
["bitfinex-derivatives","ETHF0:USTF0",1766664422292,5.786,2927.2,2925.6,4.7189034]
["bitfinex-derivatives","ETHF0:USTF0",1766664422896,0.1709,2927.3,2925.6,4.7189034]
["bitfinex-derivatives","ETHF0:USTF0",1766664423096,0.1709,2927.3,2925.7,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1766664423298,3.544,2927.2,2925.7,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1766664424093,3.544,2927.2,2925.8,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766664424385,3.544,2927.2,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664446111,3.418,2927.2,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664446811,3.418,2927.2,2925.9,4.63404835]
["bitfinex-derivatives","ETHF0:USTF0",1766664447916,0.00333056,2927.4,2925.9,4.63404835]
["bitfinex-derivatives","ETHF0:USTF0",1766664453316,0.00333056,2927.4,2926.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1766664459223,6.745,2927.3,2926.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1766664459518,3.418,2927.2,2926.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1766664472529,0.00333056,2927.4,2926.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1766664472732,3.418,2927.3,2926.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1766664474528,0.00333056,2927.4,2926.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1766664474728,3.418,2927.3,2926.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1766664475834,0.00333056,2927.4,2926.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1766664476033,3.418,2927.3,2926.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1766664480439,0.00333056,2927.4,2926.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1766664492044,0.00333056,2927.4,2926.1,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1766664493947,1.84710281,2928.6,2926.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766664494141,3.418,2928.5,2927.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664494341,3.418,2928.5,2927.1,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1766664495047,3.42197196,2928.5,2927.1,10.94939976]
["bitfinex-derivatives","ETHF0:USTF0",1766664495844,3.42197196,2928.5,2927.1,10.94917079]
["bitfinex-derivatives","ETHF0:USTF0",1766664496941,3.42197196,2928.5,2927.1,10.92595238]
["bitfinex-derivatives","ETHF0:USTF0",1766664497643,0.00397196,2928.5,2927.1,10.92595238]
["bitfinex-derivatives","ETHF0:USTF0",1766664497941,3.42097196,2928.5,2927.1,10.92595238]
["bitfinex-derivatives","ETHF0:USTF0",1766664498154,3.42097196,2928.5,2927.1,1.21895238]
["bitfinex-derivatives","ETHF0:USTF0",1766664498340,3.42097196,2928.5,2927.2,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1766664498537,3.42097196,2928.5,2927.1,1.25926579]
["bitfinex-derivatives","ETHF0:USTF0",1766664499044,3.42097196,2928.5,2927.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1766664499442,3.42097196,2928.5,2927.1,1.25926579]
["bitfinex-derivatives","ETHF0:USTF0",1766664499642,3.417,2928.4,2927.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1766664500550,0.17480196,2928.5,2927.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1766664500855,3.417,2928.4,2927.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1766664503359,3.417,2928.4,2927.1,0.00426977]
["bitfinex-derivatives","ETHF0:USTF0",1766664503656,3.417,2928.4,2927.2,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1766664508862,3.417,2928.4,2927.2,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766664509160,3.417,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766664517065,3.417,2928.4,2927.1,0.00426977]
["bitfinex-derivatives","ETHF0:USTF0",1766664517271,3.417,2928.4,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766664517563,3.58784,2928.4,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766664521667,3.58784,2928.4,2927.1,0.00426977]
["bitfinex-derivatives","ETHF0:USTF0",1766664522168,3.58784,2928.4,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766664524761,0.17085,2928.3,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766664526471,0.17085,2928.3,2927.2,4.53945989]
["bitfinex-derivatives","ETHF0:USTF0",1766664527475,0.17085,2928.3,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766664530275,10.137,2928.2,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766664532169,3.417,2928.1,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766664535381,0.17085,2928.3,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766664535575,10.138,2928.2,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766664537778,10.138,2928.2,2927.2,4.49743362]
["bitfinex-derivatives","ETHF0:USTF0",1766664539379,10.138,2928.2,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766664541077,10.138,2928.2,2927.1,0.00426977]
["bitfinex-derivatives","ETHF0:USTF0",1766664541276,0.17087,2927.9,2927.1,0.00426977]
["bitfinex-derivatives","ETHF0:USTF0",1766664541473,3.417,2927.8,2927.1,0.00426977]
["bitfinex-derivatives","ETHF0:USTF0",1766664541778,6.719,2927.7,2927.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664542867,6.719,2927.7,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766664543886,0.00513021,2927.5,2927.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664544076,3.417,2927.4,2927.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664555387,0.00513021,2927.5,2927.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664587021,0.00513021,2927.5,2926.6,0.94461521]
["bitfinex-derivatives","ETHF0:USTF0",1766664587210,0.00513021,2927.5,2926.6,4.36161521]
["bitfinex-derivatives","ETHF0:USTF0",1766664587905,0.00513021,2927.5,2926.8,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664588111,0.00513021,2927.5,2926.8,0.00923157]
["bitfinex-derivatives","ETHF0:USTF0",1766664590522,10.119,2927.4,2926.8,0.00923157]
["bitfinex-derivatives","ETHF0:USTF0",1766664596526,10.119,2927.4,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766664596723,10.2899,2927.4,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766664596929,10.2899,2927.4,2925.5,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766664597117,10.2899,2927.4,2925.6,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1766664597314,10.2899,2927.4,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664597523,10.2899,2927.4,2926.2,3.42213021]
["bitfinex-derivatives","ETHF0:USTF0",1766664598924,10.2899,2927.4,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664599229,1.14374172,2927.3,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664599428,0.1709,2927.3,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664612247,10.119,2927.4,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664612446,0.98117136,2927.3,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664612649,0.98122632,2927.2,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664612840,3.418,2927.1,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664613544,0.17092,2927.0,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664614245,10.12,2926.9,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664640760,10.12,2926.9,2925.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766664641865,10.12,2926.9,2926.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664649876,10.12,2926.9,2925.6,1.0175394]
["bitfinex-derivatives","ETHF0:USTF0",1766664650175,10.12,2926.9,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664651065,10.12,2926.9,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664691308,18.667,2926.9,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664692102,0.17092,2927.0,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664692308,6.74,2926.8,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664698313,3.418,2926.7,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664699514,0.17092,2927.0,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664699715,19.70003221,2926.9,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664700015,18.715,2926.9,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664710322,0.17092,2927.0,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664710619,19.71238298,2926.9,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664710821,18.729,2926.9,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664715718,0.17092,2927.0,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664715919,11.17338578,2926.9,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664716217,10.19,2926.9,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664735237,10.217,2926.8,2926.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766664753567,10.38793,2926.8,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664753863,10.38793,2926.8,2925.6,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1766664753864,1.15570754,2926.7,2925.6,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1766664754061,0.98476754,2926.6,2925.6,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1766664754360,10.236,2926.5,2925.6,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1766664754559,10.236,2926.5,2925.8,0.00342021]
["bitfinex-derivatives","ETHF0:USTF0",1766664758965,10.236,2926.5,2925.6,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1766664762370,0.17094,2926.7,2925.6,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1766664762563,4.758,2926.6,2925.6,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1766664763058,0.17094,2926.7,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766664763262,3.419,2926.7,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766664764070,0.17091,2927.2,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766664764266,5.312,2927.1,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766664764862,6.813,2927.1,2925.7,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1766664765166,3.419,2927.0,2925.7,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1766664777081,3.419,2927.0,2925.6,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1766664777283,3.419,2927.0,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664781579,0.17092,2927.1,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664781885,3.965,2927.0,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664786586,3.965,2927.0,2925.6,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1766664786783,3.965,2927.0,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664786988,0.17093,2926.9,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664788692,0.17094,2926.8,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664788884,3.418,2926.7,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664790792,3.418,2926.7,2925.6,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1766664792192,0.17095,2926.6,2925.6,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1766664792384,0.17096,2926.4,2925.6,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1766664792586,3.418,2926.3,2925.6,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1766664793090,10.216,2926.3,2925.6,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1766664796391,10.216,2926.3,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664796583,0.00513021,2926.0,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664796790,3.418,2925.9,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766664797389,3.418,2925.9,2925.2,3.42218369]
["bitfinex-derivatives","ETHF0:USTF0",1766664798599,3.418,2925.9,2925.2,0.00418369]
["bitfinex-derivatives","ETHF0:USTF0",1766664807398,3.418,2925.9,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766664807813,3.58899,2925.9,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766664808401,3.58899,2925.9,2924.7,3.42327503]
["bitfinex-derivatives","ETHF0:USTF0",1766664808601,3.58899,2925.9,2924.7,0.00427503]
["bitfinex-derivatives","ETHF0:USTF0",1766664808602,0.171,2925.7,2924.7,0.00427503]
["bitfinex-derivatives","ETHF0:USTF0",1766664808801,10.211,2925.6,2924.7,0.00427503]
["bitfinex-derivatives","ETHF0:USTF0",1766664811610,10.21,2925.5,2924.7,0.00427503]
["bitfinex-derivatives","ETHF0:USTF0",1766664814009,10.21,2925.5,2924.1,10.61103653]
["bitfinex-derivatives","ETHF0:USTF0",1766664815009,10.21,2925.5,2924.1,10.61366348]
["bitfinex-derivatives","ETHF0:USTF0",1766664815512,10.21,2925.5,2924.1,4.38066348]
["bitfinex-derivatives","ETHF0:USTF0",1766664816808,10.38101,2925.5,2924.1,4.38066348]
["bitfinex-derivatives","ETHF0:USTF0",1766664817408,0.17102,2925.4,2924.1,4.38066348]
["bitfinex-derivatives","ETHF0:USTF0",1766664817921,0.17102,2925.4,2924.1,3.42162695]
["bitfinex-derivatives","ETHF0:USTF0",1766664820323,10.211,2925.3,2924.1,3.42162695]
["bitfinex-derivatives","ETHF0:USTF0",1766664820517,6.791,2925.2,2924.1,3.42162695]
["bitfinex-derivatives","ETHF0:USTF0",1766664820714,10.211,2925.2,2924.1,3.42162695]
["bitfinex-derivatives","ETHF0:USTF0",1766664820915,10.211,2925.1,2924.1,3.42162695]
["bitfinex-derivatives","ETHF0:USTF0",1766664821712,6.791,2925.1,2924.1,3.42162695]
["bitfinex-derivatives","ETHF0:USTF0",1766664821917,3.42,2925.0,2924.1,3.42162695]
["bitfinex-derivatives","ETHF0:USTF0",1766664833125,3.42,2925.0,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664837922,6.784,2924.9,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664838124,3.42,2924.8,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664845234,0.17104,2924.9,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664845435,10.201,2924.8,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664848541,34.208,2925.5,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664848542,0.17101,2925.5,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664848740,0.17101,2925.5,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664848934,0.752,2925.4,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664849140,4.172,2925.4,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664849541,0.17101,2925.5,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664849741,6.766,2925.3,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664861249,0.17101,2925.5,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664861437,18.745,2925.4,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664862132,0.17103,2925.2,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664862332,3.42,2925.1,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664867047,6.771,2925.0,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664867251,10.191,2925.0,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664872848,10.188,2924.9,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664881367,0.17103,2925.1,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664881668,10.185,2925.0,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664884266,0.17103,2925.1,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664884468,10.183,2925.0,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664892466,10.18,2924.9,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664895373,0.17103,2925.1,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664895574,5.019,2925.0,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664907289,10.173,2924.9,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664908583,0.17103,2925.1,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664908783,4.759,2925.0,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664914292,0.17103,2925.1,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664914491,10.17,2925.0,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664918193,0.17103,2925.1,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664918394,4.16,2925.0,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664918581,0.17103,2925.1,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664918786,4.16,2925.0,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664919996,0.171,2925.6,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664920197,6.76956049,2925.5,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664920390,6.748,2925.4,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664920587,10.168,2925.4,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664924290,6.747,2925.3,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664924498,3.42,2925.2,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664931002,3.42,2925.1,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664935609,0.171,2925.6,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664935796,6.741,2925.3,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664935997,3.42,2925.2,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664936500,0.171,2925.6,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664936701,3.696,2925.5,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664936897,3.42,2925.4,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664941703,3.42,2925.3,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664943409,3.42,2925.3,2924.1,4.35403802]
["bitfinex-derivatives","ETHF0:USTF0",1766664943800,3.42,2925.3,2924.1,4.37030078]
["bitfinex-derivatives","ETHF0:USTF0",1766664944414,3.42,2925.3,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664946012,3.42,2925.3,2924.1,4.37030078]
["bitfinex-derivatives","ETHF0:USTF0",1766664946702,0.171,2925.6,2924.1,4.37030078]
["bitfinex-derivatives","ETHF0:USTF0",1766664946903,3.42,2925.5,2924.1,4.36896406]
["bitfinex-derivatives","ETHF0:USTF0",1766664947612,3.42,2925.5,2924.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766664948011,3.42,2925.5,2924.2,7.17450363]
["bitfinex-derivatives","ETHF0:USTF0",1766664948810,3.42,2925.5,2924.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766664949011,3.42,2925.5,2924.2,7.14876096]
["bitfinex-derivatives","ETHF0:USTF0",1766664949913,3.42,2925.5,2924.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766664950209,3.42,2925.5,2924.2,7.14929343]
["bitfinex-derivatives","ETHF0:USTF0",1766664951205,3.42,2925.5,2924.2,7.14077463]
["bitfinex-derivatives","ETHF0:USTF0",1766664953014,3.42,2925.5,2924.2,7.16482489]
["bitfinex-derivatives","ETHF0:USTF0",1766664954817,3.42,2925.5,2924.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766664955021,3.42,2925.5,2924.2,7.16049519]
["bitfinex-derivatives","ETHF0:USTF0",1766664955918,3.42,2925.5,2924.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766664956123,3.42,2925.5,2924.2,7.13216835]
["bitfinex-derivatives","ETHF0:USTF0",1766664957118,0.171,2925.6,2924.2,7.13216835]
["bitfinex-derivatives","ETHF0:USTF0",1766664957419,3.42,2925.5,2924.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766664958420,3.42,2925.5,2924.2,7.12837298]
["bitfinex-derivatives","ETHF0:USTF0",1766664958925,3.42,2925.5,2924.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766664959225,3.42,2925.5,2924.2,7.12921693]
["bitfinex-derivatives","ETHF0:USTF0",1766664959415,3.42,2925.5,2924.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766664959915,3.42,2925.5,2924.2,7.14714947]
["bitfinex-derivatives","ETHF0:USTF0",1766664960827,3.42,2925.5,2924.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766664961025,3.42,2925.5,2924.2,7.1281951]
["bitfinex-derivatives","ETHF0:USTF0",1766664961627,3.42,2925.5,2924.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766664961825,0.98383749,2925.4,2924.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766664962129,3.59101,2925.5,2924.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766664962320,0.9836704,2925.4,2924.1,4.36137844]
["bitfinex-derivatives","ETHF0:USTF0",1766664962515,3.59101,2925.5,2924.1,4.36137844]
["bitfinex-derivatives","ETHF0:USTF0",1766664962720,0.98366352,2925.4,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664962928,3.59101,2925.5,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664963229,0.98366352,2925.4,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664963430,3.59101,2925.5,2924.1,4.36137844]
["bitfinex-derivatives","ETHF0:USTF0",1766664963727,9.5334878,2925.4,2924.1,4.36137844]
["bitfinex-derivatives","ETHF0:USTF0",1766664964027,8.55,2925.4,2924.1,4.36137844]
["bitfinex-derivatives","ETHF0:USTF0",1766664965126,8.55,2925.4,2924.1,4.35710181]
["bitfinex-derivatives","ETHF0:USTF0",1766664966127,8.55,2925.4,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664966327,8.55,2925.4,2924.1,4.35349457]
["bitfinex-derivatives","ETHF0:USTF0",1766664966827,8.55,2925.4,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664967027,8.55,2925.4,2924.1,4.35349457]
["bitfinex-derivatives","ETHF0:USTF0",1766664967328,8.55,2925.4,2924.1,4.33452019]
["bitfinex-derivatives","ETHF0:USTF0",1766664967727,0.17101,2925.5,2924.1,4.33452019]
["bitfinex-derivatives","ETHF0:USTF0",1766664967921,18.7,2925.4,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664968123,18.7,2925.4,2924.1,4.33452019]
["bitfinex-derivatives","ETHF0:USTF0",1766664969431,18.7,2925.4,2924.1,4.34699465]
["bitfinex-derivatives","ETHF0:USTF0",1766664969629,6.728,2925.3,2924.1,4.34699465]
["bitfinex-derivatives","ETHF0:USTF0",1766664969929,10.148,2925.3,2924.1,4.34699465]
["bitfinex-derivatives","ETHF0:USTF0",1766664970326,10.31902,2925.3,2924.1,4.34699465]
["bitfinex-derivatives","ETHF0:USTF0",1766664970533,0.17103,2925.2,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664971030,0.17103,2925.2,2924.1,4.34140164]
["bitfinex-derivatives","ETHF0:USTF0",1766664971726,0.17103,2925.2,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664972928,0.17103,2925.2,2924.1,4.36784273]
["bitfinex-derivatives","ETHF0:USTF0",1766664974129,0.17103,2925.2,2924.1,4.36180866]
["bitfinex-derivatives","ETHF0:USTF0",1766664974324,0.17103,2925.2,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664974733,10.146,2925.1,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664975131,0.17103,2925.2,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664975326,10.146,2925.1,2924.1,4.36180866]
["bitfinex-derivatives","ETHF0:USTF0",1766664976435,10.146,2925.1,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664977034,10.146,2925.1,2924.1,4.36741784]
["bitfinex-derivatives","ETHF0:USTF0",1766664977635,10.146,2925.1,2924.1,4.45050543]
["bitfinex-derivatives","ETHF0:USTF0",1766664978939,10.146,2925.1,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664979139,10.146,2925.1,2924.1,4.4524737]
["bitfinex-derivatives","ETHF0:USTF0",1766664980040,10.146,2925.1,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664980234,10.146,2925.1,2924.1,4.47191381]
["bitfinex-derivatives","ETHF0:USTF0",1766664980938,10.144,2925.0,2924.1,4.47191381]
["bitfinex-derivatives","ETHF0:USTF0",1766664981138,10.144,2925.0,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664981439,10.144,2925.0,2924.1,4.44968748]
["bitfinex-derivatives","ETHF0:USTF0",1766664983039,10.144,2925.0,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664983243,10.144,2925.0,2924.1,4.4744898]
["bitfinex-derivatives","ETHF0:USTF0",1766664984942,10.144,2925.0,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664985142,10.144,2925.0,2924.1,4.48100645]
["bitfinex-derivatives","ETHF0:USTF0",1766664985934,10.144,2925.0,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664986135,10.144,2925.0,2924.1,4.46058799]
["bitfinex-derivatives","ETHF0:USTF0",1766664986940,10.144,2925.0,2924.1,3.42262695]
["bitfinex-derivatives","ETHF0:USTF0",1766664994841,10.144,2925.0,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766665007056,0.17103,2925.2,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766665007250,10.135,2925.1,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766665008257,0.17103,2925.2,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766665008556,11.12123847,2925.1,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766665008748,10.136,2925.1,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766665012960,0.17103,2925.2,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766665013158,10.134,2925.1,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766665013859,10.134,2925.0,2924.1,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1766665021276,10.134,2925.0,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766665022379,10.134,2925.0,2923.9,3.4230538]
["bitfinex-derivatives","ETHF0:USTF0",1766665023080,10.134,2925.0,2923.9,0.0030538]
["bitfinex-derivatives","ETHF0:USTF0",1766665034788,0.17103,2925.1,2923.9,0.0030538]
["bitfinex-derivatives","ETHF0:USTF0",1766665034993,4.874,2925.0,2923.9,0.0030538]
["bitfinex-derivatives","ETHF0:USTF0",1766665035794,0.17103,2925.1,2923.9,0.0030538]
["bitfinex-derivatives","ETHF0:USTF0",1766665035984,10.127,2925.0,2923.9,0.0030538]
["bitfinex-derivatives","ETHF0:USTF0",1766665044296,0.17103,2925.1,2923.9,0.0030538]
["bitfinex-derivatives","ETHF0:USTF0",1766665044490,10.123,2925.0,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766665047500,10.121,2924.9,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766665054289,34.209,2925.8,2924.0,4.46587868]
["bitfinex-derivatives","ETHF0:USTF0",1766665054290,3.42,2925.0,2924.0,4.46587868]
["bitfinex-derivatives","ETHF0:USTF0",1766665054489,3.441,2925.1,2924.0,4.46587868]
["bitfinex-derivatives","ETHF0:USTF0",1766665054695,0.84271858,2926.2,2924.1,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766665054894,4.061,2925.9,2924.1,4.10266566]
["bitfinex-derivatives","ETHF0:USTF0",1766665056601,0.84271858,2926.2,2924.1,4.10266566]
["bitfinex-derivatives","ETHF0:USTF0",1766665056790,3.386,2925.8,2924.2,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766665056993,8.803,2925.7,2924.3,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1766665057701,0.84271858,2926.2,2924.3,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1766665057896,4.162,2925.9,2924.3,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1766665058500,4.162,2925.9,2924.4,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766665058702,4.162,2925.9,2924.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766665058903,4.162,2925.9,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766665060802,0.17096,2926.3,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766665061003,3.42513021,2926.0,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766665061200,3.42513021,2926.0,2924.6,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1766665061902,0.00513021,2926.0,2924.6,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1766665062095,3.42,2925.9,2924.6,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1766665063703,3.42513021,2926.0,2924.6,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1766665064104,3.42513021,2926.0,2924.6,9.94806]
["bitfinex-derivatives","ETHF0:USTF0",1766665067300,3.42413021,2926.0,2924.6,9.94806]
["bitfinex-derivatives","ETHF0:USTF0",1766665068406,0.00513021,2926.0,2924.6,9.94806]
["bitfinex-derivatives","ETHF0:USTF0",1766665068609,3.42413021,2926.0,2924.6,9.94806]
["bitfinex-derivatives","ETHF0:USTF0",1766665069311,0.00513021,2926.0,2924.6,9.94806]
["bitfinex-derivatives","ETHF0:USTF0",1766665069511,3.42413021,2926.0,2924.6,9.94806]
["bitfinex-derivatives","ETHF0:USTF0",1766665071410,3.42413021,2926.0,2924.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766665071611,3.42413021,2926.0,2924.8,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1766665071910,3.42413021,2926.0,2924.9,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766665080315,0.00513021,2926.0,2924.9,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766665080516,3.419,2925.9,2924.9,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766665081209,0.00513021,2926.0,2924.9,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766665082510,3.419,2926.2,2924.9,10.68634035]
["bitfinex-derivatives","ETHF0:USTF0",1766665083414,3.419,2926.2,2925.0,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766665083713,0.00513021,2925.9,2925.3,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766665083913,0.00513021,2925.9,2925.4,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1766665089018,3.419,2926.2,2925.4,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1766665090216,0.00513021,2926.1,2925.4,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1766665100327,0.00513021,2926.1,2925.3,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1766665100826,0.00513021,2926.1,2924.9,1.04434035]
["bitfinex-derivatives","ETHF0:USTF0",1766665101828,0.00513021,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665103023,5.069,2926.0,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665103330,3.419,2925.9,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665103825,0.00513021,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665104033,3.419,2926.0,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665111844,0.00513021,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665112233,3.419,2926.0,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665125958,0.00513021,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665126258,3.419,2926.0,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665131662,0.00513021,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665131862,3.419,2926.0,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665135764,0.00513021,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665135964,3.42413021,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665137470,0.00513021,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665137769,3.42413021,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665141974,0.00513021,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665142171,3.42413021,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665143982,0.00513021,2926.1,2925.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665156379,0.00513021,2926.1,2925.3,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766665156571,0.00513021,2926.1,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665156766,0.00513021,2926.1,2925.4,4.65532463]
["bitfinex-derivatives","ETHF0:USTF0",1766665157578,0.00513021,2926.1,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665157767,0.00513021,2926.1,2925.4,4.6385512]
["bitfinex-derivatives","ETHF0:USTF0",1766665157968,0.00513021,2926.1,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665159682,0.00513021,2926.1,2925.4,4.6385512]
["bitfinex-derivatives","ETHF0:USTF0",1766665159980,0.00513021,2926.1,2925.4,4.62859334]
["bitfinex-derivatives","ETHF0:USTF0",1766665160976,0.00513021,2926.1,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665161178,0.00513021,2926.1,2925.4,4.62740103]
["bitfinex-derivatives","ETHF0:USTF0",1766665163271,0.00513021,2926.1,2925.4,4.65271626]
["bitfinex-derivatives","ETHF0:USTF0",1766665163978,0.00513021,2926.1,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665164184,0.00513021,2926.1,2925.4,4.65271626]
["bitfinex-derivatives","ETHF0:USTF0",1766665164385,0.00513021,2926.1,2925.4,4.62027354]
["bitfinex-derivatives","ETHF0:USTF0",1766665165082,0.00513021,2926.1,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665165288,0.00513021,2926.1,2925.4,4.62027354]
["bitfinex-derivatives","ETHF0:USTF0",1766665165585,0.00513021,2926.1,2925.4,4.62461484]
["bitfinex-derivatives","ETHF0:USTF0",1766665166578,0.00513021,2926.1,2925.4,4.65796432]
["bitfinex-derivatives","ETHF0:USTF0",1766665166980,0.00513021,2926.1,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665167179,0.00513021,2926.1,2925.4,4.65796432]
["bitfinex-derivatives","ETHF0:USTF0",1766665169384,0.00513021,2926.1,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665169587,0.00513021,2926.1,2925.4,4.63452187]
["bitfinex-derivatives","ETHF0:USTF0",1766665169979,0.00513021,2926.1,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665170184,0.00513021,2926.1,2925.4,4.63452187]
["bitfinex-derivatives","ETHF0:USTF0",1766665170586,0.00264165,2926.4,2925.4,4.63452187]
["bitfinex-derivatives","ETHF0:USTF0",1766665170787,3.42064165,2926.4,2925.4,4.64229064]
["bitfinex-derivatives","ETHF0:USTF0",1766665171584,3.42064165,2926.4,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665171886,0.00513021,2926.2,2925.4,4.64229064]
["bitfinex-derivatives","ETHF0:USTF0",1766665172490,0.00264165,2926.4,2925.4,4.61437678]
["bitfinex-derivatives","ETHF0:USTF0",1766665172989,0.00264165,2926.4,2925.4,4.65374159]
["bitfinex-derivatives","ETHF0:USTF0",1766665173384,0.00513021,2926.2,2925.4,4.65374159]
["bitfinex-derivatives","ETHF0:USTF0",1766665175285,0.00513021,2926.2,2925.4,4.63954947]
["bitfinex-derivatives","ETHF0:USTF0",1766665175688,0.00513021,2926.2,2925.4,4.65567344]
["bitfinex-derivatives","ETHF0:USTF0",1766665177295,0.00513021,2926.2,2925.4,4.63268928]
["bitfinex-derivatives","ETHF0:USTF0",1766665201719,0.00513021,2926.2,2925.4,8.92712159]
["bitfinex-derivatives","ETHF0:USTF0",1766665213222,0.00513021,2926.2,2925.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766665214218,3.021e-05,2926.2,2925.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766665217524,0.07761338,3556.1,2925.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766665217827,3.418,2927.2,2925.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766665218027,3.418,2927.2,2925.5,6.55701063]
["bitfinex-derivatives","ETHF0:USTF0",1766665218521,0.00513021,2926.6,2925.5,6.55701063]
["bitfinex-derivatives","ETHF0:USTF0",1766665220624,0.00513021,2926.6,2925.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766665227521,3.418,2926.9,2925.5,6.44901]
["bitfinex-derivatives","ETHF0:USTF0",1766665227918,0.00392285,2927.2,2925.5,10.74344231]
["bitfinex-derivatives","ETHF0:USTF0",1766665228122,3.418,2927.1,2925.5,10.74344231]
["bitfinex-derivatives","ETHF0:USTF0",1766665228327,3.418,2927.0,2925.6,3.78911999]
["bitfinex-derivatives","ETHF0:USTF0",1766665228525,0.00392285,2927.2,2925.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766665228722,3.418,2927.1,2925.7,7.88343231]
["bitfinex-derivatives","ETHF0:USTF0",1766665229129,3.418,2927.1,2925.8,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766665229332,3.418,2927.1,2925.9,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766665229636,0.00342021,2926.8,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766665229833,0.00342021,2926.8,2926.0,3.42108149]
["bitfinex-derivatives","ETHF0:USTF0",1766665230329,3.418,2927.1,2926.0,3.42108149]
["bitfinex-derivatives","ETHF0:USTF0",1766665230728,3.42192285,2927.2,2926.0,3.42108149]
["bitfinex-derivatives","ETHF0:USTF0",1766665231137,3.42192285,2927.2,2926.0,7.7155138]
["bitfinex-derivatives","ETHF0:USTF0",1766665231433,3.42192285,2927.2,2926.0,3.42108149]
["bitfinex-derivatives","ETHF0:USTF0",1766665233038,3.42192285,2927.2,2926.1,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766665233838,0.00392285,2927.2,2926.1,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766665234043,3.42192285,2927.2,2926.1,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766665237142,0.00392285,2927.2,2926.1,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766665237442,3.42192285,2927.2,2926.1,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766665240243,0.00392285,2927.2,2926.1,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766665240548,3.42192285,2927.2,2926.1,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766665242437,8.545,2928.2,2926.1,8.71697]
["bitfinex-derivatives","ETHF0:USTF0",1766665242642,10.81770345,2928.1,2926.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665242842,0.17084,2928.4,2926.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665243047,3.418,2928.3,2926.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665243442,3.418,2928.2,2926.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665244152,0.00442937,2928.3,2926.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665244337,3.418,2928.2,2926.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665245341,0.00442937,2928.3,2926.9,8.54913021]
["bitfinex-derivatives","ETHF0:USTF0",1766665245544,3.417,2928.2,2926.9,8.54913021]
["bitfinex-derivatives","ETHF0:USTF0",1766665246347,3.417,2928.2,2927.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766665246552,3.417,2928.2,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665247255,0.00442937,2928.3,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665247552,3.5,2928.2,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665249051,3.417,2928.1,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665249853,3.417,2928.0,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665251447,3.417,2927.9,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665257964,0.00442937,2928.3,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665258162,3.417,2928.2,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665263367,0.00442937,2928.3,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665263560,3.417,2928.2,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665266266,0.00442937,2928.3,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665266465,3.417,2928.1,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665268768,3.417,2928.0,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665273572,3.417,2928.1,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665277172,0.00442937,2928.3,2926.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665277375,4.179,2928.2,2926.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665277871,6.601,2928.1,2926.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665278079,10.018,2928.1,2926.9,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665279974,0.97360588,2928.0,2926.5,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766665280281,0.17088,2927.7,2926.1,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766665280480,4.56149588,2927.6,2926.1,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766665280780,0.97360588,2927.5,2926.0,0.00308149]
["bitfinex-derivatives","ETHF0:USTF0",1766665281074,3.58789,2927.6,2926.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665281075,0.0051302,2927.0,2926.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665281272,10.019,2926.9,2926.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665281675,0.0051302,2927.0,2926.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665282077,3.417,2926.9,2926.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665286281,3.417,2926.9,2926.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665286481,0.0051302,2927.0,2926.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665286482,3.417,2926.8,2926.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665287274,3.417,2926.8,2926.2,3.42213021]
["bitfinex-derivatives","ETHF0:USTF0",1766665292583,0.0051302,2927.0,2926.2,3.42213021]
["bitfinex-derivatives","ETHF0:USTF0",1766665292782,3.417,2926.8,2926.2,3.42213021]
["bitfinex-derivatives","ETHF0:USTF0",1766665295100,3.418,2926.7,2926.2,3.42213021]
["bitfinex-derivatives","ETHF0:USTF0",1766665298300,3.4231302,2927.0,2926.2,3.42213021]
["bitfinex-derivatives","ETHF0:USTF0",1766665298800,3.418,2926.9,2926.2,3.42213021]
["bitfinex-derivatives","ETHF0:USTF0",1766665299392,6.6031302,2927.0,2926.2,3.42213021]
["bitfinex-derivatives","ETHF0:USTF0",1766665299593,3.418,2926.8,2926.2,3.42213021]
["bitfinex-derivatives","ETHF0:USTF0",1766665307397,6.595,2926.8,2926.2,3.42213021]
["bitfinex-derivatives","ETHF0:USTF0",1766665307599,6.595,2926.9,2926.2,3.42213021]
["bitfinex-derivatives","ETHF0:USTF0",1766665307798,3.418,2926.8,2926.2,3.42213021]
["bitfinex-derivatives","ETHF0:USTF0",1766665321910,6.59,2926.9,2926.2,3.42213021]
["bitfinex-derivatives","ETHF0:USTF0",1766665322115,3.418,2926.8,2926.2,3.42213021]
["bitfinex-derivatives","ETHF0:USTF0",1766665325422,0.0051302,2927.0,2926.2,3.42213021]
["bitfinex-derivatives","ETHF0:USTF0",1766665325610,10.007,2926.9,2926.2,3.42213021]
["bitfinex-derivatives","ETHF0:USTF0",1766665325819,10.007,2926.9,2926.0,1.49904971]
["bitfinex-derivatives","ETHF0:USTF0",1766665326522,10.007,2926.9,2926.0,0.00308149]
["bitfinex-derivatives","ETHF0:USTF0",1766665326721,10.007,2926.9,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665327420,10.006,2926.8,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665331115,6.587,2926.7,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665331322,10.005,2926.7,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665342132,0.0051302,2927.0,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665342332,10.001,2926.9,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665346635,10.001,2926.9,2926.0,0.00308149]
["bitfinex-derivatives","ETHF0:USTF0",1766665347629,10.001,2926.9,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665350543,0.0051302,2927.0,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665350836,9.998,2926.9,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665352243,0.0051302,2927.0,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665352640,3.578,2926.9,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665357443,0.0051302,2927.0,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665357742,9.995,2926.9,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665358241,0.0051302,2927.0,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665358453,3.418,2926.8,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665366054,0.0051302,2927.0,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665366256,3.418,2926.9,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665366951,0.0051302,2927.0,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665367157,3.4231302,2927.0,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665369357,0.0051302,2927.0,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665416899,0.0051302,2927.0,2926.3,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766665417090,0.0051302,2927.0,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665427599,1.22928995,2928.2,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665427790,3.417,2928.1,2926.4,4.93009538]
["bitfinex-derivatives","ETHF0:USTF0",1766665427991,3.417,2928.0,2926.5,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766665428592,0.00513021,2927.5,2926.5,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766665429294,0.00513021,2927.5,2926.4,7.71143231]
["bitfinex-derivatives","ETHF0:USTF0",1766665429699,0.00513021,2927.5,2926.4,9.21793398]
["bitfinex-derivatives","ETHF0:USTF0",1766665432997,3.417,2927.4,2926.4,4.92350167]
["bitfinex-derivatives","ETHF0:USTF0",1766665433202,3.417,2927.4,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665435304,0.00513021,2927.5,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665435602,3.417,2927.4,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665441013,0.00513021,2927.5,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665441204,3.417,2927.4,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665451520,3.418,2927.3,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665451922,0.00513021,2927.5,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665452222,3.957,2927.4,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665454523,3.957,2927.4,2926.3,1.4746527]
["bitfinex-derivatives","ETHF0:USTF0",1766665457318,3.957,2927.4,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665460622,4.1279,2927.4,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665463033,0.1709,2927.4,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665463233,9.958,2927.3,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665468538,9.957,2927.2,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665470434,0.1709,2927.3,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665470735,9.957,2927.2,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665501458,0.00513021,2927.5,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665501763,0.00513021,2927.5,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766665501764,0.17091,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766665501966,1.14538833,2927.2,2926.0,0.00308149]
["bitfinex-derivatives","ETHF0:USTF0",1766665502167,4.39252925,2927.1,2926.0,0.00308149]
["bitfinex-derivatives","ETHF0:USTF0",1766665502366,6.528,2927.0,2926.0,0.00308149]
["bitfinex-derivatives","ETHF0:USTF0",1766665502566,6.528,2927.0,2926.2,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665504767,6.528,2927.0,2926.2,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665505164,6.69892,2927.0,2926.2,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665507669,6.528,2927.0,2926.2,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665507874,0.17094,2926.8,2926.2,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665508064,3.418,2926.7,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766665508269,6.526,2926.6,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766665509066,15.072,2926.6,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766665509272,0.17095,2926.5,2924.8,7.71243231]
["bitfinex-derivatives","ETHF0:USTF0",1766665509468,15.072,2926.6,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766665509469,4.39069616,2926.4,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766665509672,3.418,2926.4,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766665509974,0.97270806,2926.3,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766665510175,0.00513021,2925.8,2925.3,0.00342021]
["bitfinex-derivatives","ETHF0:USTF0",1766665510365,9.947,2925.7,2925.3,0.00342021]
["bitfinex-derivatives","ETHF0:USTF0",1766665512679,0.00862875,2925.8,2925.3,0.00342021]
["bitfinex-derivatives","ETHF0:USTF0",1766665512875,9.948,2925.7,2925.3,0.00342021]
["bitfinex-derivatives","ETHF0:USTF0",1766665513067,3.419,2925.7,2925.3,0.00342021]
["bitfinex-derivatives","ETHF0:USTF0",1766665513271,0.00862875,2925.8,2925.3,0.00342021]
["bitfinex-derivatives","ETHF0:USTF0",1766665524790,3.42762875,2925.8,2925.3,0.00342021]
["bitfinex-derivatives","ETHF0:USTF0",1766665525182,0.00862875,2925.8,2925.3,0.00342021]
["bitfinex-derivatives","ETHF0:USTF0",1766665537187,2.875e-05,2925.8,2925.3,0.00342021]
["bitfinex-derivatives","ETHF0:USTF0",1766665537399,2.875e-05,2925.8,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665537598,3.419,2926.1,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665538197,0.00513021,2926.0,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665538599,0.00808819,2926.0,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665542404,1.40019995,2927.3,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665542594,0.98360246,2927.2,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665542797,10.92360246,2927.1,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665543103,0.98360246,2927.0,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665543299,0.98360246,2926.9,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665543498,0.00513021,2926.4,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665552909,9.937,2926.3,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665554112,0.00513021,2926.4,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665554315,6.517,2926.2,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665558216,0.00513021,2926.4,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665558410,9.935,2926.3,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665561503,0.17609021,2926.4,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665561708,4.777,2926.3,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665563111,0.00513021,2926.4,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665563321,3.42413021,2926.4,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665577627,0.00513021,2926.4,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665577827,3.419,2926.3,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665596651,0.00513021,2926.4,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665596851,3.418,2926.3,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665599652,0.00513021,2926.4,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665599850,3.418,2926.3,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665602050,0.00513021,2926.4,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665602249,3.418,2926.3,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665611659,0.00513021,2926.4,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665611960,3.418,2926.3,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766665612758,3.418,2926.3,2925.4,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1766665617764,0.00513021,2926.4,2925.4,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1766665618064,3.418,2926.3,2925.4,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1766665625372,0.00513021,2926.4,2925.4,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1766665626359,0.00513021,2926.4,2925.4,11.05519171]
["bitfinex-derivatives","ETHF0:USTF0",1766665626663,3.021e-05,2926.4,2925.4,11.05519171]
["bitfinex-derivatives","ETHF0:USTF0",1766665634675,3.021e-05,2926.4,2925.4,11.22620171]
["bitfinex-derivatives","ETHF0:USTF0",1766665636770,3.021e-05,2926.4,2925.5,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766665638178,3.021e-05,2926.4,2925.6,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766665638375,3.021e-05,2926.4,2925.7,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766665638571,0.00363858,2926.9,2925.7,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766665638773,3.418,2926.8,2925.7,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766665639571,0.00513021,2926.5,2925.7,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766665640476,0.00363858,2926.9,2925.7,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766665640681,3.42163858,2926.9,2925.7,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766665641579,0.00513021,2926.6,2925.7,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766665644782,3.42163858,2926.9,2925.7,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766665645082,0.00363858,2926.9,2925.7,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766665645283,3.42163858,2926.9,2925.7,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766665645682,0.00513021,2926.6,2925.7,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766665646185,0.00363858,2926.9,2925.7,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766665647081,0.00363858,2926.9,2925.8,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766665648490,0.00363858,2926.9,2925.8,4.46542231]
["bitfinex-derivatives","ETHF0:USTF0",1766665648882,0.00363858,2926.9,2925.8,5.90972948]
["bitfinex-derivatives","ETHF0:USTF0",1766665649283,3.858e-05,2926.9,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766665649496,3.858e-05,2926.9,2926.0,16.42941231]
["bitfinex-derivatives","ETHF0:USTF0",1766665649692,3.858e-05,2926.9,2926.1,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766665651288,0.17085,2928.2,2926.1,6.41197]
["bitfinex-derivatives","ETHF0:USTF0",1766665651289,3.418,2927.4,2926.1,6.41197]
["bitfinex-derivatives","ETHF0:USTF0",1766665651492,3.418,2927.4,2926.5,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665651688,6.484,2928.0,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665651893,3.418,2927.9,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665652292,3.42211041,2927.9,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665656498,0.00411041,2927.9,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665656798,3.418,2927.8,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665663303,0.00411041,2927.9,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665663494,9.897,2927.8,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665668514,0.00411041,2927.9,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665668806,9.896,2927.8,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665669006,6.478,2927.8,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665669208,3.417,2927.7,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665674912,0.00411041,2927.9,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665675212,9.894,2927.8,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665676212,0.00411041,2927.9,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665676412,6.476,2927.7,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665677013,0.00411041,2927.9,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665677211,9.893,2927.8,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665679611,6.475,2927.8,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665680014,3.417,2927.7,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665681114,6.475,2927.8,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665681317,3.417,2927.7,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665682216,0.00411041,2927.9,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665682719,3.417,2927.8,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665682919,3.417,2927.7,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665684420,0.00411041,2927.9,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665684615,3.417,2927.8,2926.6,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766665684820,3.417,2927.8,2926.6,13.95843231]
["bitfinex-derivatives","ETHF0:USTF0",1766665685220,0.00411041,2927.9,2926.6,13.95843231]
["bitfinex-derivatives","ETHF0:USTF0",1766665685421,3.42111041,2927.9,2926.6,13.95843231]
["bitfinex-derivatives","ETHF0:USTF0",1766665685716,0.00411041,2927.9,2926.7,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766665685919,0.00411041,2927.9,2926.8,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1766665686121,0.00411041,2927.9,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665686318,0.00411041,2927.9,2927.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766665699530,3.417,2927.8,2927.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766665701632,0.00411041,2927.9,2927.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766665701931,3.417,2927.8,2927.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766665707935,0.00411041,2927.9,2927.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766665708132,3.42111041,2927.9,2927.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766665708346,0.00411041,2927.9,2927.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766665709632,4.339,2928.5,2927.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766665709833,3.417,2928.4,2927.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766665710033,3.417,2928.4,2927.0,10.53243231]
["bitfinex-derivatives","ETHF0:USTF0",1766665710340,3.417,2928.4,2927.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766665710738,3.42101871,2928.4,2927.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766665710942,0.00401871,2928.4,2927.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766665711139,3.417,2928.3,2927.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766665711541,3.417,2928.3,2927.0,10.53243231]
["bitfinex-derivatives","ETHF0:USTF0",1766665712946,0.00401871,2928.4,2927.0,10.53243231]
["bitfinex-derivatives","ETHF0:USTF0",1766665713144,3.417,2928.3,2927.0,10.53243231]
["bitfinex-derivatives","ETHF0:USTF0",1766665713539,0.00401871,2928.4,2927.0,10.53243231]
["bitfinex-derivatives","ETHF0:USTF0",1766665713741,3.417,2928.3,2927.0,10.53243231]
["bitfinex-derivatives","ETHF0:USTF0",1766665715649,0.00401871,2928.4,2927.0,10.53243231]
["bitfinex-derivatives","ETHF0:USTF0",1766665715851,3.417,2928.3,2927.0,10.53243231]
["bitfinex-derivatives","ETHF0:USTF0",1766665716350,3.417,2928.3,2927.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766665716845,3.417,2928.3,2927.0,10.53243231]
["bitfinex-derivatives","ETHF0:USTF0",1766665717245,3.417,2928.3,2927.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766665718154,3.417,2928.2,2927.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766665719352,3.417,2928.3,2927.0,10.53243231]
["bitfinex-derivatives","ETHF0:USTF0",1766665722950,0.00401871,2928.4,2927.0,10.53243231]
["bitfinex-derivatives","ETHF0:USTF0",1766665723150,3.42101871,2928.4,2927.0,10.53243231]
["bitfinex-derivatives","ETHF0:USTF0",1766665723751,3.42101871,2928.4,2927.0,10.70335231]
["bitfinex-derivatives","ETHF0:USTF0",1766665731054,3.42101871,2928.4,2927.0,6.40892]
["bitfinex-derivatives","ETHF0:USTF0",1766665732564,3.42101871,2928.4,2926.9,0.00297033]
["bitfinex-derivatives","ETHF0:USTF0",1766665732765,3.42101871,2928.4,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665734366,8.542,2928.3,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665735070,0.97273433,2928.2,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665735267,9.873,2928.1,2926.9,0.00297033]
["bitfinex-derivatives","ETHF0:USTF0",1766665741772,9.872,2928.0,2926.9,0.00297033]
["bitfinex-derivatives","ETHF0:USTF0",1766665743872,9.872,2927.9,2926.9,0.00297033]
["bitfinex-derivatives","ETHF0:USTF0",1766665744368,9.872,2927.8,2926.9,0.00297033]
["bitfinex-derivatives","ETHF0:USTF0",1766665747268,0.17085,2928.3,2926.9,0.00297033]
["bitfinex-derivatives","ETHF0:USTF0",1766665747469,18.414,2928.2,2926.9,0.00297033]
["bitfinex-derivatives","ETHF0:USTF0",1766665748771,6.454,2928.1,2926.9,0.00297033]
["bitfinex-derivatives","ETHF0:USTF0",1766665748982,0.17085,2928.3,2926.9,0.00297033]
["bitfinex-derivatives","ETHF0:USTF0",1766665749167,7.393,2928.2,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665750281,0.17085,2928.3,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665750480,6.922,2928.2,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665752782,0.17085,2928.3,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665752982,6.921,2928.2,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665758386,0.17085,2928.3,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665758581,9.868,2928.2,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665767987,0.17085,2928.3,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665768184,7.529,2928.2,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665769296,0.17085,2928.3,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665769694,7.528,2928.2,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665771300,6.447,2928.1,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665771498,9.864,2928.1,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665776197,0.17085,2928.3,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665776398,10.83651838,2928.2,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665776597,9.862,2928.2,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665777398,0.17085,2928.3,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665777802,7.93,2928.2,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665779095,3.417,2928.1,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665780903,0.00401871,2928.4,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665781198,9.861,2928.3,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665791817,0.00401871,2928.4,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665792016,3.417,2928.3,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665794021,6.44401871,2928.4,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665794214,3.417,2928.2,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665795215,0.00401871,2928.4,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665795410,3.417,2928.3,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665797414,0.00401871,2928.4,2927.1,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766665797613,3.417,2928.2,2927.1,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766665797919,3.417,2928.2,2927.1,10.00045156]
["bitfinex-derivatives","ETHF0:USTF0",1766665799124,3.417,2928.2,2927.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1766665799314,3.417,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665800428,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665800618,3.417,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665803026,3.417,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665807523,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665808227,3.417,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665808826,3.417,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665812928,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665813124,3.416,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665825839,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665826146,3.416,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665830555,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665830858,3.416,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665831557,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665831760,3.416,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665835757,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665835953,3.416,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665840865,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665841056,3.416,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665843454,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665843854,3.416,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665850162,3.416,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665853773,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665854069,3.416,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665863781,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665863976,3.416,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665865474,3.416,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665869284,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665869484,3.416,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665871077,3.416,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665873184,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665873384,3.416,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665879688,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665879988,3.416,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665882387,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665882587,3.416,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665884890,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665885190,3.42001871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665886090,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665886293,3.416,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665893597,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665893797,3.416,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665899198,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665899397,3.416,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665900003,3.42001871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665900898,0.00401871,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665903397,0.97004581,2929.2,2927.3,7.71143231]
["bitfinex-derivatives","ETHF0:USTF0",1766665903595,4.39407352,2929.1,2927.3,7.71143231]
["bitfinex-derivatives","ETHF0:USTF0",1766665903797,3.416,2929.1,2927.3,7.71143231]
["bitfinex-derivatives","ETHF0:USTF0",1766665904498,3.41993219,2929.1,2927.3,7.71143231]
["bitfinex-derivatives","ETHF0:USTF0",1766665906205,3.41993219,2929.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665907804,0.00393219,2929.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665908006,9.836,2929.0,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766665908201,0.00393219,2929.1,2927.3,7.88233231]
["bitfinex-derivatives","ETHF0:USTF0",1766665908395,3.416,2929.0,2927.3,7.88233231]
["bitfinex-derivatives","ETHF0:USTF0",1766665908601,3.416,2929.0,2927.4,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766665909902,0.00393219,2929.1,2927.4,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766665910107,3.416,2929.0,2927.5,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766665910404,3.416,2929.0,2928.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665910606,3.416,2929.0,2928.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766665911802,0.00393219,2929.1,2928.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766665912006,3.416,2929.0,2928.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766665912509,0.00393219,2929.1,2928.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766665913106,3.41993219,2929.1,2928.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766665913407,0.00393219,2929.1,2928.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766665913613,3.41993219,2929.1,2928.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766665914111,0.00393219,2929.1,2928.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766665937937,3.415,2929.3,2928.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766665939037,3.41799731,2929.3,2928.1,13.92543231]
["bitfinex-derivatives","ETHF0:USTF0",1766665939929,0.00299731,2929.3,2928.1,13.92543231]
["bitfinex-derivatives","ETHF0:USTF0",1766665940134,3.41799731,2929.3,2928.1,13.92543231]
["bitfinex-derivatives","ETHF0:USTF0",1766665940429,3.41799731,2929.3,2928.2,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766665942744,0.00299731,2929.3,2928.2,4.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1766665943045,3.41799731,2929.3,2928.1,13.92543231]
["bitfinex-derivatives","ETHF0:USTF0",1766665946344,3.41799731,2929.3,2928.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766665946644,3.41799731,2929.3,2928.1,4.89753869]
["bitfinex-derivatives","ETHF0:USTF0",1766665947348,3.41799731,2929.3,2928.1,4.89870897]
["bitfinex-derivatives","ETHF0:USTF0",1766665947547,3.41799731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665947741,3.41799731,2929.3,2928.0,6.21413021]
["bitfinex-derivatives","ETHF0:USTF0",1766665947947,0.97708627,2929.2,2928.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665948148,4.41208627,2929.1,2928.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665948349,3.415,2929.0,2928.0,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1766665949152,3.415,2929.0,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665949753,0.97596133,2928.9,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665949950,3.58581,2929.0,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665950151,0.00510001,2928.8,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665950456,3.415,2928.7,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665954157,9.822,2928.6,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665954663,0.00510001,2928.8,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665954856,6.407,2928.7,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665955162,3.416,2928.6,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665955656,0.00510001,2928.8,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665955861,9.823,2928.7,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665957358,0.00510001,2928.8,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665957755,3.416,2928.7,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665962666,3.416,2928.6,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665963768,0.00510001,2928.8,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665963968,3.416,2928.7,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665964567,0.00510001,2928.8,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665964769,3.416,2928.6,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665966476,0.00510001,2928.8,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665966768,3.416,2928.7,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665967363,0.00510001,2928.8,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665967565,3.416,2928.7,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665969369,0.00510001,2928.8,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665969675,3.42110001,2928.8,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766665973372,0.00510001,2928.8,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665973567,3.416,2929.0,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665978774,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665978976,3.416,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665984486,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665984986,3.415,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665985787,3.415,2929.1,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665986288,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665986491,3.415,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665987186,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665987589,3.415,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665996002,3.415,2929.1,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665998602,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665998797,3.415,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665999105,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766665999400,3.415,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666001508,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666001804,3.415,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666010210,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666010512,3.415,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666011611,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666011810,3.415,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666012809,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666013010,3.415,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666015411,6.391,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666015612,3.415,2929.1,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666016315,3.415,2929.0,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666018918,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666019119,9.805,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666020815,3.415,2929.1,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666023817,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666024119,3.415,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666028425,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666028625,3.415,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666029728,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666029924,3.415,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666031826,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666031827,3.415,2929.1,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666032625,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666032827,3.415,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666038134,0.00299731,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666038322,3.415,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666038723,3.415,2929.2,2928.1,4.91485246]
["bitfinex-derivatives","ETHF0:USTF0",1766666041327,0.00299731,2929.3,2928.1,4.91485246]
["bitfinex-derivatives","ETHF0:USTF0",1766666041633,3.415,2929.2,2928.1,4.91485246]
["bitfinex-derivatives","ETHF0:USTF0",1766666044339,0.00299731,2929.3,2928.1,4.91485246]
["bitfinex-derivatives","ETHF0:USTF0",1766666044530,3.415,2929.2,2928.1,4.91485246]
["bitfinex-derivatives","ETHF0:USTF0",1766666045038,0.00299731,2929.3,2928.1,4.91485246]
["bitfinex-derivatives","ETHF0:USTF0",1766666045238,3.415,2929.2,2928.1,4.91485246]
["bitfinex-derivatives","ETHF0:USTF0",1766666046635,0.00299731,2929.3,2928.1,4.91485246]
["bitfinex-derivatives","ETHF0:USTF0",1766666046835,3.415,2929.2,2928.1,4.91485246]
["bitfinex-derivatives","ETHF0:USTF0",1766666051338,3.415,2929.2,2928.1,9.19145851]
["bitfinex-derivatives","ETHF0:USTF0",1766666052438,3.41799731,2929.3,2928.1,9.19145851]
["bitfinex-derivatives","ETHF0:USTF0",1766666053040,0.00299731,2929.3,2928.1,9.19145851]
["bitfinex-derivatives","ETHF0:USTF0",1766666053234,3.41799731,2929.3,2928.1,9.19145851]
["bitfinex-derivatives","ETHF0:USTF0",1766666053429,3.41799731,2929.3,2928.2,4.27660605]
["bitfinex-derivatives","ETHF0:USTF0",1766666053939,0.00299731,2929.3,2928.2,4.27660605]
["bitfinex-derivatives","ETHF0:USTF0",1766666054139,3.41799731,2929.3,2928.2,4.27660605]
["bitfinex-derivatives","ETHF0:USTF0",1766666056040,0.00299731,2929.3,2928.2,4.27660605]
["bitfinex-derivatives","ETHF0:USTF0",1766666061945,0.00299731,2929.3,2928.1,9.19145851]
["bitfinex-derivatives","ETHF0:USTF0",1766666062243,0.00299731,2929.3,2928.2,4.27660605]
["bitfinex-derivatives","ETHF0:USTF0",1766666066343,0.00299731,2929.3,2928.3,4.27660605]
["bitfinex-derivatives","ETHF0:USTF0",1766666066547,0.00299731,2929.3,2928.4,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766666066736,3.415,2929.5,2928.4,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766666066936,3.415,2930.2,2928.5,12.54078072]
["bitfinex-derivatives","ETHF0:USTF0",1766666067133,0.7963638,2930.6,2928.7,4.27660605]
["bitfinex-derivatives","ETHF0:USTF0",1766666067339,3.415,2930.5,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666067540,3.415,2930.5,2928.8,7.69160605]
["bitfinex-derivatives","ETHF0:USTF0",1766666067738,3.4193561,2930.5,2928.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766666068141,0.0043561,2930.5,2928.9,6.36081]
["bitfinex-derivatives","ETHF0:USTF0",1766666068342,3.415,2930.4,2928.9,12.10000401]
["bitfinex-derivatives","ETHF0:USTF0",1766666070341,3.415,2930.4,2928.9,7.82339796]
["bitfinex-derivatives","ETHF0:USTF0",1766666072743,3.415,2930.4,2928.9,7.65258796]
["bitfinex-derivatives","ETHF0:USTF0",1766666073050,3.415,2930.4,2928.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766666073253,3.415,2930.4,2928.5,5.73880444]
["bitfinex-derivatives","ETHF0:USTF0",1766666073545,3.415,2930.4,2928.6,18.144]
["bitfinex-derivatives","ETHF0:USTF0",1766666082868,0.0043561,2930.5,2928.6,18.144]
["bitfinex-derivatives","ETHF0:USTF0",1766666083061,3.539,2930.4,2928.6,18.144]
["bitfinex-derivatives","ETHF0:USTF0",1766666083669,0.0043561,2930.5,2928.6,18.144]
["bitfinex-derivatives","ETHF0:USTF0",1766666083869,3.415,2930.4,2928.6,18.144]
["bitfinex-derivatives","ETHF0:USTF0",1766666084964,6.3763561,2930.5,2928.6,18.144]
["bitfinex-derivatives","ETHF0:USTF0",1766666085173,3.415,2930.4,2928.6,18.144]
["bitfinex-derivatives","ETHF0:USTF0",1766666085373,3.415,2930.4,2928.6,22.42060605]
["bitfinex-derivatives","ETHF0:USTF0",1766666085970,6.3763561,2930.5,2928.6,22.42060605]
["bitfinex-derivatives","ETHF0:USTF0",1766666086170,3.414,2930.4,2928.6,22.42060605]
["bitfinex-derivatives","ETHF0:USTF0",1766666088278,0.0043561,2930.5,2928.6,22.42060605]
["bitfinex-derivatives","ETHF0:USTF0",1766666088575,9.785,2930.4,2928.6,22.42060605]
["bitfinex-derivatives","ETHF0:USTF0",1766666095378,9.785,2930.4,2928.7,4.27660605]
["bitfinex-derivatives","ETHF0:USTF0",1766666100582,6.407,2930.3,2928.7,4.27660605]
["bitfinex-derivatives","ETHF0:USTF0",1766666100780,3.414,2930.2,2928.8,4.27660605]
["bitfinex-derivatives","ETHF0:USTF0",1766666100978,3.414,2930.2,2928.9,11.05943058]
["bitfinex-derivatives","ETHF0:USTF0",1766666102185,3.414,2930.2,2928.8,4.27660605]
["bitfinex-derivatives","ETHF0:USTF0",1766666102380,0.97700279,2930.1,2928.8,4.21680605]
["bitfinex-derivatives","ETHF0:USTF0",1766666102582,0.17076,2929.8,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766666102780,10.80200279,2929.7,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766666103080,9.825,2929.6,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766666111280,9.825,2929.6,2928.1,4.92653044]
["bitfinex-derivatives","ETHF0:USTF0",1766666111482,0.17076,2929.7,2928.1,4.92653044]
["bitfinex-derivatives","ETHF0:USTF0",1766666111685,18.363,2929.6,2928.1,4.92653044]
["bitfinex-derivatives","ETHF0:USTF0",1766666113086,18.363,2929.6,2928.1,1.51153044]
["bitfinex-derivatives","ETHF0:USTF0",1766666113293,18.363,2929.6,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666120100,0.17076,2929.7,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666120296,9.855,2929.6,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666120498,9.856,2929.5,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666121088,6.441,2929.4,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666121291,3.415,2929.3,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666122196,9.856,2929.2,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666127206,0.17076,2929.7,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666127502,9.854,2929.6,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666132808,9.867,2929.5,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666135808,0.17076,2929.7,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666136008,6.451,2929.4,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666136215,3.415,2929.3,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666145120,3.58579,2929.3,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666145317,3.58579,2929.3,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666147320,3.415,2929.3,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666147522,0.98334517,2929.2,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666147721,0.98334517,2929.1,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666147922,11.954,2929.0,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666148225,9.863,2928.9,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666148931,0.17081,2929.0,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666149226,6.448,2928.8,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666149724,6.449,2928.7,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666149926,9.865,2928.7,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666153130,9.866,2928.6,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666153425,3.416,2928.5,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666154330,0.17081,2929.0,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666154531,9.865,2928.9,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666156634,0.17081,2929.0,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666156831,9.866,2928.9,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666157534,6.45,2928.8,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666157729,3.416,2928.7,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666158328,3.416,2928.6,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666158528,2.9973,2928.6,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666158723,0.3,2929.5,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666158930,4.756,2929.4,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666159528,9.868,2929.3,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666166334,0.3,2929.5,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666166542,6.45,2929.2,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666166741,3.416,2929.1,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666170445,3.416,2929.0,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666170647,0.3,2929.5,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666170838,9.865,2929.4,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666176552,0.17077,2929.6,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666176856,7.499,2929.5,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666178755,0.17077,2929.6,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666179245,9.89,2929.5,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666185251,9.89,2929.4,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666187154,9.889,2929.3,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666187451,9.889,2929.2,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666187652,3.415,2929.1,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666189948,40.8,2930.0,2928.0,6.17803021]
["bitfinex-derivatives","ETHF0:USTF0",1766666190154,19.40942321,2929.9,2928.1,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766666190353,18.427,2929.9,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666191549,6.481,2929.8,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666191754,3.415,2929.7,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666197860,40.97074,2930.1,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666198058,19.4469829,2930.0,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666198251,0.9819829,2929.9,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666202577,0.17077,2929.7,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666202771,9.946,2929.6,2928.1,1.48390288]
["bitfinex-derivatives","ETHF0:USTF0",1766666202972,9.946,2929.6,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666207677,10.11677,2929.6,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666207878,1.15183189,2929.5,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666208182,6.547,2929.4,2928.1,1.48390288]
["bitfinex-derivatives","ETHF0:USTF0",1766666208383,3.415,2929.3,2928.1,4.89890288]
["bitfinex-derivatives","ETHF0:USTF0",1766666208577,3.415,2929.3,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666215592,0.17078,2929.5,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666215778,18.501,2929.4,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666218183,18.67178,2929.4,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666221192,0.17078,2929.4,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666221393,9.959,2929.3,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666232296,0.17078,2929.4,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666232494,9.956,2929.3,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666237506,0.3,2929.2,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666246817,9.951,2929.1,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766666249625,10.1218,2929.1,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666249812,0.17081,2928.9,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666250013,4.5681946,2928.8,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666250316,3.58682,2928.8,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666251217,44.38682,2928.8,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666254322,40.97082,2928.8,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666254511,18.515,2928.7,2928.0,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666255421,0.17084,2928.5,2927.0,4.91101628]
["bitfinex-derivatives","ETHF0:USTF0",1766666255613,3.416,2928.4,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666255811,6.573,2928.3,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666256320,6.573,2928.3,2927.4,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666260123,0.00418648,2928.4,2927.4,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666260325,18.53,2928.3,2927.4,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666261327,9.99,2928.2,2927.4,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666264122,9.99,2928.2,2927.4,2.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666265018,0.17086,2928.1,2927.4,2.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766666265216,0.17086,2928.1,2926.9,0.00297033]
["bitfinex-derivatives","ETHF0:USTF0",1766666265217,9.99,2928.2,2926.9,0.00297033]
["bitfinex-derivatives","ETHF0:USTF0",1766666265412,0.17088,2927.8,2926.9,0.00297033]
["bitfinex-derivatives","ETHF0:USTF0",1766666265618,9.998,2927.7,2926.9,0.00297033]
["bitfinex-derivatives","ETHF0:USTF0",1766666266224,0.00511869,2927.6,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666266925,3.503,2927.5,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666267721,6.58,2927.5,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666268019,3.417,2927.4,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666268724,0.00511869,2927.6,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666268928,3.417,2927.5,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666269128,3.1578,2927.6,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666269426,3.417,2927.7,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666270226,0.17085,2928.3,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666270429,9.996,2928.2,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766666271428,0.17085,2928.3,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766666271629,9.996,2928.2,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766666281938,3.417,2928.1,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766666283345,3.417,2928.3,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766666283539,2.9983,2928.3,2927.1,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1766666283742,0.00418648,2928.4,2927.1,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1766666283936,3.42118648,2928.4,2927.1,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1766666287236,0.00418648,2928.4,2927.2,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766666295261,0.00418648,2928.4,2927.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766666295451,0.00418648,2928.4,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666310675,3.42018648,2928.4,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666315878,0.00418648,2928.4,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666316177,3.42018648,2928.4,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666321279,0.00418648,2928.4,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666336089,0.00418648,2928.4,2927.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766666336288,8.54518648,2928.4,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666336488,0.00418648,2928.4,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666336691,3.498,2928.3,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666337890,3.416,2928.2,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766666342292,0.00418648,2928.4,2927.0,6.17612059]
["bitfinex-derivatives","ETHF0:USTF0",1766666342601,12.085,2928.3,2927.0,6.17612059]
["bitfinex-derivatives","ETHF0:USTF0",1766666345504,12.085,2928.3,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666349113,0.00418648,2928.4,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666349305,18.51,2928.3,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666350711,0.00418648,2928.4,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666350912,6.551,2928.2,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666353313,0.00418648,2928.4,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666353611,6.551,2928.1,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666353812,3.417,2928.0,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666365917,9.963,2927.9,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666366113,3.417,2927.8,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666373628,3.417,2927.8,2926.9,3.41897033]
["bitfinex-derivatives","ETHF0:USTF0",1766666373820,3.417,2927.8,2926.9,2.90787033]
["bitfinex-derivatives","ETHF0:USTF0",1766666374019,3.417,2927.8,2926.9,2.58887033]
["bitfinex-derivatives","ETHF0:USTF0",1766666374626,0.00512059,2927.6,2927.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666374830,9.96,2927.5,2927.1,0.00789007]
["bitfinex-derivatives","ETHF0:USTF0",1766666384543,9.96,2927.5,2926.2,5.76604344]
["bitfinex-derivatives","ETHF0:USTF0",1766666384838,9.96,2927.5,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766666385739,9.96,2927.5,2926.6,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666387847,9.956,2927.4,2926.6,3.42212059]
["bitfinex-derivatives","ETHF0:USTF0",1766666390253,9.956,2927.4,2926.6,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666392552,9.956,2927.4,2926.6,3.42212059]
["bitfinex-derivatives","ETHF0:USTF0",1766666398858,9.953,2927.3,2926.6,3.42212059]
["bitfinex-derivatives","ETHF0:USTF0",1766666403552,9.953,2927.3,2926.3,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1766666404654,9.953,2927.3,2926.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666411162,9.949,2927.2,2926.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666415662,6.531,2927.1,2926.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666415863,3.418,2927.0,2926.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666416763,3.418,2927.1,2926.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666420262,3.418,2927.1,2926.5,3.42312059]
["bitfinex-derivatives","ETHF0:USTF0",1766666426772,0.00512059,2927.6,2926.5,3.42312059]
["bitfinex-derivatives","ETHF0:USTF0",1766666427071,4.172,2927.5,2926.5,3.42312059]
["bitfinex-derivatives","ETHF0:USTF0",1766666430674,3.418,2927.4,2926.5,3.42312059]
["bitfinex-derivatives","ETHF0:USTF0",1766666432677,0.00512059,2927.6,2926.5,3.42312059]
["bitfinex-derivatives","ETHF0:USTF0",1766666432873,3.417,2927.5,2926.5,3.42312059]
["bitfinex-derivatives","ETHF0:USTF0",1766666438372,0.00512059,2927.6,2926.5,3.42312059]
["bitfinex-derivatives","ETHF0:USTF0",1766666438579,3.494,2927.5,2926.5,3.42312059]
["bitfinex-derivatives","ETHF0:USTF0",1766666440783,3.417,2927.4,2926.5,3.42312059]
["bitfinex-derivatives","ETHF0:USTF0",1766666443488,3.417,2927.5,2926.5,3.42312059]
["bitfinex-derivatives","ETHF0:USTF0",1766666444287,0.00512059,2927.6,2926.5,3.42312059]
["bitfinex-derivatives","ETHF0:USTF0",1766666444486,0.00512059,2927.6,2926.6,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1766666444487,3.42212059,2927.6,2926.6,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1766666444988,3.42212059,2927.6,2926.5,3.42312059]
["bitfinex-derivatives","ETHF0:USTF0",1766666452191,3.42212059,2927.6,2926.5,3.42212059]
["bitfinex-derivatives","ETHF0:USTF0",1766666494430,0.99269493,2927.5,2926.5,3.42212059]
["bitfinex-derivatives","ETHF0:USTF0",1766666494633,3.42212059,2927.6,2926.5,3.42212059]
["bitfinex-derivatives","ETHF0:USTF0",1766666494938,0.99270595,2927.5,2926.5,3.42212059]
["bitfinex-derivatives","ETHF0:USTF0",1766666495237,3.42212059,2927.6,2926.5,3.42212059]
["bitfinex-derivatives","ETHF0:USTF0",1766666495436,0.99236241,2927.5,2926.5,3.42212059]
["bitfinex-derivatives","ETHF0:USTF0",1766666495737,3.42212059,2927.6,2926.5,3.42212059]
["bitfinex-derivatives","ETHF0:USTF0",1766666496039,0.99236421,2927.5,2926.5,3.42212059]
["bitfinex-derivatives","ETHF0:USTF0",1766666496235,3.59301059,2927.6,2926.5,3.42212059]
["bitfinex-derivatives","ETHF0:USTF0",1766666496534,0.99215416,2927.5,2926.5,3.42212059]
["bitfinex-derivatives","ETHF0:USTF0",1766666496732,3.59301059,2927.6,2926.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666496932,0.99216145,2927.5,2926.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666497126,0.99216145,2927.4,2926.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666497329,9.921,2927.3,2926.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666500136,10.09191,2927.3,2926.3,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1766666501139,10.09191,2927.3,2926.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666508438,18.63791,2927.3,2926.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666514443,18.63791,2927.3,2926.3,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1766666515450,18.63791,2927.3,2926.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766666516446,0.17091,2927.2,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666516748,1.15885043,2927.2,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666517052,0.17092,2927.1,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666517244,9.931,2927.0,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666517550,9.931,2927.0,2926.1,0.00341372]
["bitfinex-derivatives","ETHF0:USTF0",1766666520542,6.522,2926.9,2926.1,0.00341372]
["bitfinex-derivatives","ETHF0:USTF0",1766666520742,9.94,2926.9,2926.1,0.00341372]
["bitfinex-derivatives","ETHF0:USTF0",1766666523546,8.546,2927.4,2926.1,0.00341372]
["bitfinex-derivatives","ETHF0:USTF0",1766666523754,0.17601059,2927.6,2926.1,0.00341372]
["bitfinex-derivatives","ETHF0:USTF0",1766666524146,4.715,2927.5,2926.1,0.00341372]
["bitfinex-derivatives","ETHF0:USTF0",1766666528055,0.17601059,2927.6,2926.1,0.00341372]
["bitfinex-derivatives","ETHF0:USTF0",1766666528360,9.952,2927.5,2926.1,0.00341372]
["bitfinex-derivatives","ETHF0:USTF0",1766666535562,9.972,2927.4,2926.1,0.00341372]
["bitfinex-derivatives","ETHF0:USTF0",1766666538262,9.972,2927.3,2926.1,0.00341372]
["bitfinex-derivatives","ETHF0:USTF0",1766666550467,6.55,2927.2,2926.1,0.00341372]
["bitfinex-derivatives","ETHF0:USTF0",1766666550666,3.418,2927.1,2926.1,0.00341372]
["bitfinex-derivatives","ETHF0:USTF0",1766666550867,3.418,2927.0,2926.1,0.00341372]
["bitfinex-derivatives","ETHF0:USTF0",1766666557779,3.418,2927.0,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666562477,3.418,2927.0,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666586708,3.418,2927.0,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666590502,3.418,2927.0,2926.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1766666590702,3.418,2927.0,2926.4,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1766666590912,3.418,2927.0,2926.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1766666591104,3.418,2927.0,2926.4,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1766666592323,3.418,2927.0,2926.1,0.00341372]
["bitfinex-derivatives","ETHF0:USTF0",1766666592614,3.418,2927.0,2926.1,3.42141372]
["bitfinex-derivatives","ETHF0:USTF0",1766666594710,9.953,2926.9,2926.1,3.42141372]
["bitfinex-derivatives","ETHF0:USTF0",1766666595918,9.953,2926.9,2926.1,0.00341372]
["bitfinex-derivatives","ETHF0:USTF0",1766666598721,9.953,2926.9,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666598910,9.953,2926.9,2925.7,0.00240271]
["bitfinex-derivatives","ETHF0:USTF0",1766666612829,0.17094,2926.7,2925.2,1.51628243]
["bitfinex-derivatives","ETHF0:USTF0",1766666613036,3.418,2926.6,2925.2,4.93428243]
["bitfinex-derivatives","ETHF0:USTF0",1766666613333,3.418,2926.6,2925.2,4.89243767]
["bitfinex-derivatives","ETHF0:USTF0",1766666613831,3.418,2926.6,2925.2,3.42226725]
["bitfinex-derivatives","ETHF0:USTF0",1766666615532,0.17094,2926.7,2925.2,3.42226725]
["bitfinex-derivatives","ETHF0:USTF0",1766666615730,3.542,2926.6,2925.2,3.42226725]
["bitfinex-derivatives","ETHF0:USTF0",1766666617435,0.17094,2926.7,2925.2,3.42226725]
["bitfinex-derivatives","ETHF0:USTF0",1766666617737,3.539,2926.6,2925.2,3.42226725]
["bitfinex-derivatives","ETHF0:USTF0",1766666618136,3.539,2926.6,2925.2,4.88244904]
["bitfinex-derivatives","ETHF0:USTF0",1766666621236,3.539,2926.6,2925.2,3.42226725]
["bitfinex-derivatives","ETHF0:USTF0",1766666623230,3.539,2926.6,2925.2,4.89732735]
["bitfinex-derivatives","ETHF0:USTF0",1766666628143,9.944,2926.5,2925.2,4.89732735]
["bitfinex-derivatives","ETHF0:USTF0",1766666636544,0.17094,2926.7,2925.2,4.89732735]
["bitfinex-derivatives","ETHF0:USTF0",1766666636749,4.393,2926.6,2925.2,4.89732735]
["bitfinex-derivatives","ETHF0:USTF0",1766666642153,4.393,2926.6,2925.2,11.03332735]
["bitfinex-derivatives","ETHF0:USTF0",1766666642451,0.17094,2926.7,2925.2,11.03332735]
["bitfinex-derivatives","ETHF0:USTF0",1766666642653,5.69921378,2926.6,2925.2,11.03332735]
["bitfinex-derivatives","ETHF0:USTF0",1766666642851,4.707,2926.6,2925.2,11.03332735]
["bitfinex-derivatives","ETHF0:USTF0",1766666652565,4.707,2926.6,2925.2,9.55826725]
["bitfinex-derivatives","ETHF0:USTF0",1766666656868,9.934,2926.5,2925.2,9.55826725]
["bitfinex-derivatives","ETHF0:USTF0",1766666660467,9.934,2926.5,2925.2,10.98001191]
["bitfinex-derivatives","ETHF0:USTF0",1766666668376,0.17094,2926.7,2925.2,10.98001191]
["bitfinex-derivatives","ETHF0:USTF0",1766666668575,9.931,2926.6,2925.2,10.98001191]
["bitfinex-derivatives","ETHF0:USTF0",1766666673976,0.17094,2926.7,2925.2,10.98001191]
["bitfinex-derivatives","ETHF0:USTF0",1766666674178,6.51,2926.5,2925.2,10.98001191]
["bitfinex-derivatives","ETHF0:USTF0",1766666676379,0.17094,2926.7,2925.2,10.98001191]
["bitfinex-derivatives","ETHF0:USTF0",1766666676578,9.928,2926.6,2925.2,10.98001191]
["bitfinex-derivatives","ETHF0:USTF0",1766666679483,0.17094,2926.7,2925.2,10.98001191]
["bitfinex-derivatives","ETHF0:USTF0",1766666679685,9.927,2926.6,2925.2,10.98001191]
["bitfinex-derivatives","ETHF0:USTF0",1766666684391,1.39615378,2927.3,2925.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766666684586,10.91574747,2927.2,2925.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766666684787,9.926,2927.2,2925.4,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766666684986,0.98975199,2927.1,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766666685189,9.926,2927.2,2925.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766666688796,9.926,2927.2,2925.6,7.55952633]
["bitfinex-derivatives","ETHF0:USTF0",1766666689889,9.926,2927.2,2925.6,7.50842541]
["bitfinex-derivatives","ETHF0:USTF0",1766666691097,9.926,2927.2,2925.6,7.55843027]
["bitfinex-derivatives","ETHF0:USTF0",1766666692099,9.926,2927.2,2925.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766666692300,9.926,2927.2,2925.6,7.54610818]
["bitfinex-derivatives","ETHF0:USTF0",1766666693602,9.926,2927.2,2925.6,7.51542373]
["bitfinex-derivatives","ETHF0:USTF0",1766666693899,9.926,2927.2,2925.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766666694700,9.926,2927.2,2925.6,7.51542373]
["bitfinex-derivatives","ETHF0:USTF0",1766666695103,9.926,2927.2,2925.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766666695298,9.926,2927.2,2925.6,7.50688931]
["bitfinex-derivatives","ETHF0:USTF0",1766666695997,9.926,2927.2,2925.6,7.48645618]
["bitfinex-derivatives","ETHF0:USTF0",1766666697001,9.926,2927.2,2925.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766666697202,9.926,2927.2,2925.6,7.48501658]
["bitfinex-derivatives","ETHF0:USTF0",1766666699099,0.17091,2927.3,2925.6,7.48501658]
["bitfinex-derivatives","ETHF0:USTF0",1766666699299,9.919,2927.2,2925.6,7.46342261]
["bitfinex-derivatives","ETHF0:USTF0",1766666699997,9.919,2927.2,2925.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766666700202,9.919,2927.2,2925.6,7.46342261]
["bitfinex-derivatives","ETHF0:USTF0",1766666700705,9.919,2927.2,2925.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766666700902,9.919,2927.2,2925.6,7.4801852]
["bitfinex-derivatives","ETHF0:USTF0",1766666701107,9.919,2927.2,2925.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766666701403,0.17093,2926.9,2925.6,7.4821852]
["bitfinex-derivatives","ETHF0:USTF0",1766666701614,9.918,2926.8,2925.6,7.4821852]
["bitfinex-derivatives","ETHF0:USTF0",1766666702898,3.418,2926.7,2925.6,7.4821852]
["bitfinex-derivatives","ETHF0:USTF0",1766666703100,9.918,2926.7,2925.6,7.4821852]
["bitfinex-derivatives","ETHF0:USTF0",1766666703611,3.418,2926.7,2925.6,7.4821852]
["bitfinex-derivatives","ETHF0:USTF0",1766666707614,0.1709,2927.4,2925.6,7.4821852]
["bitfinex-derivatives","ETHF0:USTF0",1766666707915,4.08,2927.3,2925.6,7.4821852]
["bitfinex-derivatives","ETHF0:USTF0",1766666708807,0.1709,2927.4,2925.6,7.4821852]
["bitfinex-derivatives","ETHF0:USTF0",1766666709005,3.418,2927.2,2925.6,7.4821852]
["bitfinex-derivatives","ETHF0:USTF0",1766666710213,3.418,2927.2,2925.6,7.6531852]
["bitfinex-derivatives","ETHF0:USTF0",1766666712417,0.1709,2927.4,2925.6,7.6531852]
["bitfinex-derivatives","ETHF0:USTF0",1766666712619,9.915,2927.3,2925.6,7.6531852]
["bitfinex-derivatives","ETHF0:USTF0",1766666727541,9.915,2927.3,2925.7,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766666727842,9.915,2927.3,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666728042,9.915,2927.3,2925.9,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766666743351,9.915,2927.3,2925.7,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766666743548,0.98858173,2927.2,2925.8,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766666743750,0.98858173,2927.1,2925.8,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766666743954,3.418,2927.0,2925.8,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766666744153,6.486,2926.9,2925.8,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766666745158,6.486,2926.9,2925.8,11.01057935]
["bitfinex-derivatives","ETHF0:USTF0",1766666746354,6.486,2926.9,2925.8,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766666746557,6.486,2926.9,2925.8,10.97499996]
["bitfinex-derivatives","ETHF0:USTF0",1766666747760,6.486,2926.9,2925.8,10.98317385]
["bitfinex-derivatives","ETHF0:USTF0",1766666748861,6.486,2926.9,2925.8,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766666749053,6.486,2926.9,2925.8,10.96036337]
["bitfinex-derivatives","ETHF0:USTF0",1766666750462,6.486,2926.9,2925.8,10.96672157]
["bitfinex-derivatives","ETHF0:USTF0",1766666751560,6.486,2926.9,2925.8,10.97472727]
["bitfinex-derivatives","ETHF0:USTF0",1766666752965,9.902,2926.8,2925.8,10.96524274]
["bitfinex-derivatives","ETHF0:USTF0",1766666754165,9.902,2926.8,2925.8,10.98568991]
["bitfinex-derivatives","ETHF0:USTF0",1766666755470,9.902,2926.8,2925.8,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766666774180,9.902,2926.8,2925.7,1.33106796]
["bitfinex-derivatives","ETHF0:USTF0",1766666774378,9.902,2926.8,2925.8,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1766666808220,9.902,2926.8,2925.7,1.24127639]
["bitfinex-derivatives","ETHF0:USTF0",1766666809119,9.902,2926.8,2925.7,1.23363934]
["bitfinex-derivatives","ETHF0:USTF0",1766666810419,9.902,2926.8,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666812322,10.07293,2926.8,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666812622,0.98692223,2926.7,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666812811,0.98693989,2926.6,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666813012,3.418,2926.5,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666813214,6.466,2926.4,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666814420,6.466,2926.4,2925.5,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1766666817318,6.466,2926.4,2925.4,1.19968547]
["bitfinex-derivatives","ETHF0:USTF0",1766666824728,0.17095,2926.6,2925.4,1.19968547]
["bitfinex-derivatives","ETHF0:USTF0",1766666825029,9.885,2926.5,2925.4,1.19968547]
["bitfinex-derivatives","ETHF0:USTF0",1766666825230,0.17095,2926.6,2925.4,1.19968547]
["bitfinex-derivatives","ETHF0:USTF0",1766666825432,9.885,2926.5,2925.4,1.19968547]
["bitfinex-derivatives","ETHF0:USTF0",1766666826923,3.419,2926.4,2925.4,1.19968547]
["bitfinex-derivatives","ETHF0:USTF0",1766666827130,3.1598,2926.3,2925.4,1.19968547]
["bitfinex-derivatives","ETHF0:USTF0",1766666827332,2.90339458,2926.3,2925.4,1.19968547]
["bitfinex-derivatives","ETHF0:USTF0",1766666829027,0.00279458,2926.3,2925.4,1.19968547]
["bitfinex-derivatives","ETHF0:USTF0",1766666830926,0.17092,2927.0,2925.4,1.19968547]
["bitfinex-derivatives","ETHF0:USTF0",1766666831140,9.884,2926.9,2925.4,1.19968547]
["bitfinex-derivatives","ETHF0:USTF0",1766666832034,9.88668347,2926.9,2925.4,1.19968547]
["bitfinex-derivatives","ETHF0:USTF0",1766666832334,9.883,2926.8,2925.4,1.19968547]
["bitfinex-derivatives","ETHF0:USTF0",1766666837939,9.883,2926.8,2925.5,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766666838139,9.883,2926.8,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766666847945,0.00268347,2926.9,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766666848245,6.459,2926.7,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766666858036,3.418,2926.6,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766666862751,3.418,2926.6,2925.5,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766666863049,3.418,2926.6,2925.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1766666863253,3.418,2926.6,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666903371,0.00268347,2926.9,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666903675,9.861,2926.8,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666907580,0.00268347,2926.9,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666907876,5.117,2926.8,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666908778,0.00268347,2926.9,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666908976,5.117,2926.8,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666911280,0.00268347,2926.9,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666911678,5.117,2926.8,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666936398,0.17361347,2926.9,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666936586,14.34965159,2926.8,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666936789,13.363,2926.8,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666942499,0.17361347,2926.9,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666942699,9.851,2926.8,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666947498,6.43,2926.7,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666947707,3.419,2926.6,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666953211,3.418,2926.5,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666954612,3.418,2926.5,2925.6,4.70895504]
["bitfinex-derivatives","ETHF0:USTF0",1766666956216,3.418,2926.5,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666956408,3.418,2926.5,2925.6,4.71153441]
["bitfinex-derivatives","ETHF0:USTF0",1766666956914,3.418,2926.5,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666957516,3.418,2926.5,2925.6,4.71153441]
["bitfinex-derivatives","ETHF0:USTF0",1766666957711,3.418,2926.5,2925.6,4.71072933]
["bitfinex-derivatives","ETHF0:USTF0",1766666959309,3.418,2926.5,2925.6,4.71527774]
["bitfinex-derivatives","ETHF0:USTF0",1766666961211,3.418,2926.5,2925.6,4.74183257]
["bitfinex-derivatives","ETHF0:USTF0",1766666962216,3.418,2926.5,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666962514,3.418,2926.5,2925.6,4.73006809]
["bitfinex-derivatives","ETHF0:USTF0",1766666965219,3.418,2926.5,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666965518,3.418,2926.5,2925.6,4.69492611]
["bitfinex-derivatives","ETHF0:USTF0",1766666968417,3.418,2926.5,2925.6,4.6974762]
["bitfinex-derivatives","ETHF0:USTF0",1766666969417,3.418,2926.5,2925.6,4.79160691]
["bitfinex-derivatives","ETHF0:USTF0",1766666971423,3.418,2926.5,2925.6,4.81590458]
["bitfinex-derivatives","ETHF0:USTF0",1766666971928,3.418,2926.5,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666972224,3.418,2926.5,2925.6,4.81590458]
["bitfinex-derivatives","ETHF0:USTF0",1766666972425,3.418,2926.5,2925.6,4.77408668]
["bitfinex-derivatives","ETHF0:USTF0",1766666972615,3.418,2926.5,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666972817,3.418,2926.5,2925.6,4.77408668]
["bitfinex-derivatives","ETHF0:USTF0",1766666973624,3.418,2926.5,2925.6,4.77544486]
["bitfinex-derivatives","ETHF0:USTF0",1766666974423,3.418,2926.5,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666974628,3.418,2926.5,2925.6,7.69640976]
["bitfinex-derivatives","ETHF0:USTF0",1766666974823,3.418,2926.5,2925.6,9.05385462]
["bitfinex-derivatives","ETHF0:USTF0",1766666975925,3.418,2926.5,2925.6,9.08298901]
["bitfinex-derivatives","ETHF0:USTF0",1766666976127,3.418,2926.5,2925.6,7.69640976]
["bitfinex-derivatives","ETHF0:USTF0",1766666976323,3.418,2926.5,2925.6,9.08298901]
["bitfinex-derivatives","ETHF0:USTF0",1766666977431,3.418,2926.5,2925.6,7.69640976]
["bitfinex-derivatives","ETHF0:USTF0",1766666977629,3.418,2926.5,2925.6,9.08797782]
["bitfinex-derivatives","ETHF0:USTF0",1766666977829,3.418,2926.5,2925.6,7.69640976]
["bitfinex-derivatives","ETHF0:USTF0",1766666980134,3.418,2926.5,2925.6,9.08797782]
["bitfinex-derivatives","ETHF0:USTF0",1766666980432,3.418,2926.5,2925.6,7.69640976]
["bitfinex-derivatives","ETHF0:USTF0",1766666983437,3.418,2926.5,2925.6,9.07141359]
["bitfinex-derivatives","ETHF0:USTF0",1766666983734,3.418,2926.5,2925.6,7.69640976]
["bitfinex-derivatives","ETHF0:USTF0",1766666983934,3.418,2926.5,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666984434,3.418,2926.5,2925.6,4.77584324]
["bitfinex-derivatives","ETHF0:USTF0",1766666984828,3.418,2926.5,2925.6,9.08462025]
["bitfinex-derivatives","ETHF0:USTF0",1766666986038,3.418,2926.6,2925.6,9.08043255]
["bitfinex-derivatives","ETHF0:USTF0",1766666986429,3.418,2926.6,2925.7,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766666986630,0.00268347,2926.9,2925.8,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1766666986830,3.418,2926.8,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666987635,0.00268347,2926.9,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666987938,3.42068347,2926.9,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666989040,0.00268347,2926.9,2925.9,4.81419942]
["bitfinex-derivatives","ETHF0:USTF0",1766666989341,3.418,2927.4,2926.0,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766666989540,3.418,2927.4,2926.1,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1766666989732,3.418,2927.4,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666990331,3.42048406,2927.4,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666996749,3.42048406,2927.4,2926.2,4.72838486]
["bitfinex-derivatives","ETHF0:USTF0",1766666997956,0.00248406,2927.4,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766666998152,3.418,2927.3,2926.2,4.72811324]
["bitfinex-derivatives","ETHF0:USTF0",1766666999454,3.418,2927.3,2926.2,4.72264248]
["bitfinex-derivatives","ETHF0:USTF0",1766667000155,0.00248406,2927.4,2926.2,4.72264248]
["bitfinex-derivatives","ETHF0:USTF0",1766667000546,0.00248406,2927.4,2926.2,4.74076758]
["bitfinex-derivatives","ETHF0:USTF0",1766667001448,0.00248406,2927.4,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667001650,3.418,2927.3,2926.2,1.32937688]
["bitfinex-derivatives","ETHF0:USTF0",1766667001859,3.418,2927.3,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667003751,3.418,2927.2,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667008957,0.00248406,2927.4,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667009158,3.418,2927.3,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667019869,3.418,2927.3,2926.2,1.3296754]
["bitfinex-derivatives","ETHF0:USTF0",1766667025275,0.00248406,2927.4,2926.2,1.3296754]
["bitfinex-derivatives","ETHF0:USTF0",1766667025774,4.674,2927.3,2926.2,1.3296754]
["bitfinex-derivatives","ETHF0:USTF0",1766667026570,3.418,2927.2,2926.2,1.3296754]
["bitfinex-derivatives","ETHF0:USTF0",1766667029561,0.00248406,2927.4,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667029765,3.418,2927.3,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667031676,0.00248406,2927.4,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667031970,3.418,2927.3,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667047479,0.00248406,2927.4,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667047883,3.42048406,2927.4,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667048581,0.00512059,2927.6,2926.3,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1766667049582,0.00892339,2927.6,2926.3,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1766667050584,0.00892339,2927.6,2926.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766667050783,0.00892339,2927.6,2926.6,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1766667050987,0.00892339,2927.6,2926.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1766667061999,3.42592339,2927.6,2926.8,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1766667062189,3.42592339,2927.6,2926.6,1.36529689]
["bitfinex-derivatives","ETHF0:USTF0",1766667062387,3.42592339,2927.6,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667076912,0.00892339,2927.6,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667077107,3.417,2927.5,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667104633,3.417,2927.4,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667107834,0.00892339,2927.6,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667108133,3.417,2927.5,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667109936,0.00892339,2927.6,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667110134,3.417,2927.5,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667121043,0.00892339,2927.6,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667121252,3.417,2927.5,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667126549,0.00892339,2927.6,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667126751,3.417,2927.5,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667137767,0.00892339,2927.6,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667137959,3.417,2927.5,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667143167,0.00892339,2927.6,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667143365,3.417,2927.5,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667148670,0.00892339,2927.6,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667148872,3.417,2927.5,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667153471,3.417,2927.5,2926.6,1.36529689]
["bitfinex-derivatives","ETHF0:USTF0",1766667153974,3.417,2927.5,2926.3,9.73596]
["bitfinex-derivatives","ETHF0:USTF0",1766667155169,3.417,2927.5,2926.3,10.81316069]
["bitfinex-derivatives","ETHF0:USTF0",1766667164487,0.00892339,2927.6,2926.3,10.81316069]
["bitfinex-derivatives","ETHF0:USTF0",1766667164684,3.417,2927.5,2926.3,10.81316069]
["bitfinex-derivatives","ETHF0:USTF0",1766667169184,3.417,2927.5,2926.3,19.35716069]
["bitfinex-derivatives","ETHF0:USTF0",1766667172588,0.00892339,2927.6,2926.3,19.35716069]
["bitfinex-derivatives","ETHF0:USTF0",1766667172888,3.417,2927.5,2926.3,19.35716069]
["bitfinex-derivatives","ETHF0:USTF0",1766667182389,3.417,2927.5,2926.3,23.63557045]
["bitfinex-derivatives","ETHF0:USTF0",1766667182796,3.417,2927.5,2926.3,19.35716069]
["bitfinex-derivatives","ETHF0:USTF0",1766667183689,3.417,2927.5,2926.3,23.63557045]
["bitfinex-derivatives","ETHF0:USTF0",1766667190997,0.00892339,2927.6,2926.3,23.63557045]
["bitfinex-derivatives","ETHF0:USTF0",1766667191303,3.417,2927.5,2926.3,23.63557045]
["bitfinex-derivatives","ETHF0:USTF0",1766667192100,3.417,2927.5,2926.4,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766667192295,3.417,2927.5,2926.5,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766667192602,3.417,2927.5,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667192793,3.417,2927.5,2926.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766667198605,0.00892339,2927.6,2926.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766667198806,3.417,2927.5,2926.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766667199306,0.00892339,2927.6,2926.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766667199612,3.417,2927.5,2926.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766667201410,0.00892339,2927.6,2926.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766667201610,3.417,2927.5,2926.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766667204217,0.00892339,2927.6,2926.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766667204404,3.42592339,2927.6,2926.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766667238053,3.42592339,2927.6,2926.7,7.29713584]
["bitfinex-derivatives","ETHF0:USTF0",1766667238652,3.42592339,2927.6,2926.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766667239555,0.00892339,2927.6,2926.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766667239742,3.417,2927.5,2926.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766667241752,3.417,2927.5,2925.7,10.55883697]
["bitfinex-derivatives","ETHF0:USTF0",1766667241956,3.417,2927.5,2925.8,18.30399]
["bitfinex-derivatives","ETHF0:USTF0",1766667248455,0.00892339,2927.6,2925.8,18.30399]
["bitfinex-derivatives","ETHF0:USTF0",1766667248656,9.767,2927.5,2925.8,18.30399]
["bitfinex-derivatives","ETHF0:USTF0",1766667251957,9.767,2927.5,2925.8,22.58239976]
["bitfinex-derivatives","ETHF0:USTF0",1766667254267,0.00892339,2927.6,2925.8,22.58239976]
["bitfinex-derivatives","ETHF0:USTF0",1766667254455,3.547,2927.5,2925.8,22.58239976]
["bitfinex-derivatives","ETHF0:USTF0",1766667255367,0.00892339,2927.6,2925.8,22.58239976]
["bitfinex-derivatives","ETHF0:USTF0",1766667255563,9.767,2927.5,2925.8,22.58239976]
["bitfinex-derivatives","ETHF0:USTF0",1766667261476,9.767,2927.5,2925.9,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766667270794,9.767,2927.5,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667271087,9.763,2927.4,2926.1,7.22005518]
["bitfinex-derivatives","ETHF0:USTF0",1766667275795,6.344,2927.3,2926.1,7.22005518]
["bitfinex-derivatives","ETHF0:USTF0",1766667275996,3.418,2927.2,2926.1,7.22005518]
["bitfinex-derivatives","ETHF0:USTF0",1766667279793,0.00892339,2927.6,2926.1,7.22005518]
["bitfinex-derivatives","ETHF0:USTF0",1766667279994,9.761,2927.5,2926.1,7.22005518]
["bitfinex-derivatives","ETHF0:USTF0",1766667285500,0.00892339,2927.6,2926.1,7.22005518]
["bitfinex-derivatives","ETHF0:USTF0",1766667285687,6.342,2927.4,2926.1,7.22005518]
["bitfinex-derivatives","ETHF0:USTF0",1766667285887,3.418,2927.3,2926.1,7.22005518]
["bitfinex-derivatives","ETHF0:USTF0",1766667286087,0.00892339,2927.6,2926.2,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766667286290,3.418,2927.5,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667301906,9.756,2927.4,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667305318,9.756,2927.3,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667309118,0.00892339,2927.6,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667309317,9.755,2927.5,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667314722,0.00892339,2927.6,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667315111,4.17,2927.5,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667315731,0.00892339,2927.6,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667316020,9.753,2927.5,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667317022,0.00892339,2927.6,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667317224,3.418,2927.5,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667335250,0.00892339,2927.6,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667335445,3.417,2927.4,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667340042,0.00892339,2927.6,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667340249,3.417,2927.5,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667342449,3.417,2927.5,2926.3,7.69640976]
["bitfinex-derivatives","ETHF0:USTF0",1766667348951,3.417,2927.5,2926.4,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766667353957,0.00892339,2927.6,2926.4,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766667354158,3.417,2927.5,2926.4,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766667358258,0.00892339,2927.6,2926.4,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766667358459,3.417,2927.5,2926.4,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766667362655,0.00892339,2927.6,2926.4,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766667362858,3.417,2927.5,2926.4,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766667363564,0.00892339,2927.6,2926.4,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766667363863,3.417,2927.5,2926.4,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766667367869,3.417,2927.5,2926.5,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766667368168,3.417,2927.5,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667370063,0.00892339,2927.6,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667370263,3.42592339,2927.6,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667370460,3.42592339,2927.6,2926.6,7.69540976]
["bitfinex-derivatives","ETHF0:USTF0",1766667370664,3.42592339,2927.6,2926.7,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1766667379277,0.00892339,2927.6,2926.7,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1766667379571,3.42592339,2927.6,2926.7,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1766667392682,0.00892339,2927.6,2926.7,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1766667392882,3.42592339,2927.6,2926.7,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1766667399394,3.42592339,2927.6,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667409904,0.00892339,2927.6,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667410106,3.417,2927.5,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667416826,0.00892339,2927.6,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667417129,3.417,2927.5,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667420234,0.00892339,2927.6,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667420528,3.417,2927.5,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667427241,0.00892339,2927.6,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667427534,3.42592339,2927.6,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667482183,3.417,2927.5,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667498197,1.22524378,2928.9,2926.9,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766667498396,3.417,2928.8,2926.9,3.94381059]
["bitfinex-derivatives","ETHF0:USTF0",1766667498596,3.417,2928.8,2926.9,11.472194]
["bitfinex-derivatives","ETHF0:USTF0",1766667499202,0.00512059,2928.1,2926.9,11.472194]
["bitfinex-derivatives","ETHF0:USTF0",1766667499396,0.00512059,2928.1,2927.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766667499594,0.00512059,2928.1,2927.4,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766667500693,0.00512059,2928.1,2927.4,10.49048001]
["bitfinex-derivatives","ETHF0:USTF0",1766667500995,0.00512059,2928.1,2927.4,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766667501203,0.00512059,2928.1,2927.4,10.49048001]
["bitfinex-derivatives","ETHF0:USTF0",1766667501602,0.00512059,2928.1,2927.4,10.49729056]
["bitfinex-derivatives","ETHF0:USTF0",1766667502303,0.00512059,2928.1,2927.4,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766667503400,0.00512059,2928.1,2927.4,10.49729056]
["bitfinex-derivatives","ETHF0:USTF0",1766667504705,0.00512059,2928.1,2927.4,10.46558013]
["bitfinex-derivatives","ETHF0:USTF0",1766667505099,0.00512059,2928.1,2927.4,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766667505300,0.00512059,2928.1,2927.4,10.46558013]
["bitfinex-derivatives","ETHF0:USTF0",1766667505706,0.00512059,2928.1,2927.4,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766667505907,0.00512059,2928.1,2927.4,10.48861179]
["bitfinex-derivatives","ETHF0:USTF0",1766667507307,0.00512059,2928.1,2927.4,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766667507607,0.00512059,2928.1,2927.4,10.47045733]
["bitfinex-derivatives","ETHF0:USTF0",1766667508710,3.416,2928.3,2927.4,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766667509012,3.416,2928.3,2927.4,10.48024418]
["bitfinex-derivatives","ETHF0:USTF0",1766667509507,0.00398544,2928.8,2927.4,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766667509810,0.00512059,2928.4,2927.4,10.4845175]
["bitfinex-derivatives","ETHF0:USTF0",1766667510014,3.416,2928.3,2927.4,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766667510213,3.416,2928.3,2927.4,10.4845175]
["bitfinex-derivatives","ETHF0:USTF0",1766667510613,3.416,2928.3,2927.4,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766667510810,3.42112059,2928.4,2927.4,10.47022098]
["bitfinex-derivatives","ETHF0:USTF0",1766667513115,0.00512059,2928.4,2927.4,10.47022098]
["bitfinex-derivatives","ETHF0:USTF0",1766667513316,3.42112059,2928.4,2927.4,10.47022098]
["bitfinex-derivatives","ETHF0:USTF0",1766667523933,0.00512059,2928.4,2927.4,10.47022098]
["bitfinex-derivatives","ETHF0:USTF0",1766667525748,3.416,2928.5,2927.4,10.47022098]
["bitfinex-derivatives","ETHF0:USTF0",1766667526843,0.00512059,2928.2,2927.4,10.47022098]
["bitfinex-derivatives","ETHF0:USTF0",1766667528746,2.059e-05,2928.2,2927.4,10.47022098]
["bitfinex-derivatives","ETHF0:USTF0",1766667542151,2.059e-05,2928.2,2927.4,14.74863074]
["bitfinex-derivatives","ETHF0:USTF0",1766667544548,2.059e-05,2928.2,2927.4,10.47022098]
["bitfinex-derivatives","ETHF0:USTF0",1766667545963,2.059e-05,2928.2,2927.4,10.47692268]
["bitfinex-derivatives","ETHF0:USTF0",1766667546651,2.059e-05,2928.2,2927.4,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766667546854,2.059e-05,2928.2,2927.4,10.47692268]
["bitfinex-derivatives","ETHF0:USTF0",1766667549457,2.059e-05,2928.2,2927.4,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766667549656,2.059e-05,2928.2,2927.4,10.48496527]
["bitfinex-derivatives","ETHF0:USTF0",1766667550053,3.416,2928.1,2927.3,4.28178753]
["bitfinex-derivatives","ETHF0:USTF0",1766667550257,3.416,2928.1,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667550557,3.416,2928.1,2927.4,7.13906695]
["bitfinex-derivatives","ETHF0:USTF0",1766667551161,3.416,2928.1,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667551562,3.416,2928.1,2927.4,7.14525062]
["bitfinex-derivatives","ETHF0:USTF0",1766667551955,2.059e-05,2928.2,2927.4,7.14525062]
["bitfinex-derivatives","ETHF0:USTF0",1766667552158,2.059e-05,2928.2,2927.4,7.14548589]
["bitfinex-derivatives","ETHF0:USTF0",1766667552461,3.41602059,2928.2,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667552656,3.41602059,2928.2,2927.4,7.14548589]
["bitfinex-derivatives","ETHF0:USTF0",1766667553058,3.41602059,2928.2,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667553251,3.41602059,2928.2,2927.4,7.12263175]
["bitfinex-derivatives","ETHF0:USTF0",1766667554468,3.41602059,2928.2,2927.4,7.14916089]
["bitfinex-derivatives","ETHF0:USTF0",1766667555563,3.41602059,2928.2,2927.4,7.12308968]
["bitfinex-derivatives","ETHF0:USTF0",1766667555763,3.41602059,2928.2,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667555957,2.059e-05,2928.2,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667556160,2.059e-05,2928.2,2927.4,7.12308968]
["bitfinex-derivatives","ETHF0:USTF0",1766667556564,2.059e-05,2928.2,2927.4,7.11828544]
["bitfinex-derivatives","ETHF0:USTF0",1766667557666,2.059e-05,2928.2,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667557862,2.059e-05,2928.2,2927.4,7.15026306]
["bitfinex-derivatives","ETHF0:USTF0",1766667558767,2.059e-05,2928.2,2927.4,7.14396156]
["bitfinex-derivatives","ETHF0:USTF0",1766667560665,2.059e-05,2928.2,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667560866,2.059e-05,2928.2,2927.4,7.14740637]
["bitfinex-derivatives","ETHF0:USTF0",1766667561261,2.059e-05,2928.2,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667561458,2.059e-05,2928.2,2927.4,7.14740637]
["bitfinex-derivatives","ETHF0:USTF0",1766667563472,2.059e-05,2928.2,2927.4,7.12007052]
["bitfinex-derivatives","ETHF0:USTF0",1766667564574,2.059e-05,2928.2,2927.4,7.11991102]
["bitfinex-derivatives","ETHF0:USTF0",1766667565169,2.059e-05,2928.2,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667565371,2.059e-05,2928.2,2927.4,7.11991102]
["bitfinex-derivatives","ETHF0:USTF0",1766667567481,2.059e-05,2928.2,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667567778,2.059e-05,2928.2,2927.4,7.12158667]
["bitfinex-derivatives","ETHF0:USTF0",1766667569478,2.059e-05,2928.2,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667569670,2.059e-05,2928.2,2927.4,7.13858388]
["bitfinex-derivatives","ETHF0:USTF0",1766667570885,2.059e-05,2928.2,2927.4,7.15025018]
["bitfinex-derivatives","ETHF0:USTF0",1766667572680,2.059e-05,2928.2,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667572876,2.059e-05,2928.2,2927.4,7.12439548]
["bitfinex-derivatives","ETHF0:USTF0",1766667573679,3.41602059,2928.2,2927.4,7.12439548]
["bitfinex-derivatives","ETHF0:USTF0",1766667573981,3.41602059,2928.2,2927.4,7.13131187]
["bitfinex-derivatives","ETHF0:USTF0",1766667575782,3.41602059,2928.2,2927.4,7.15134313]
["bitfinex-derivatives","ETHF0:USTF0",1766667576182,3.41602059,2928.2,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667576482,3.41602059,2928.2,2927.4,7.15134313]
["bitfinex-derivatives","ETHF0:USTF0",1766667576679,3.41602059,2928.2,2927.4,7.13453582]
["bitfinex-derivatives","ETHF0:USTF0",1766667578484,3.41602059,2928.2,2927.4,7.1342015]
["bitfinex-derivatives","ETHF0:USTF0",1766667579590,3.41602059,2928.2,2927.4,7.14837258]
["bitfinex-derivatives","ETHF0:USTF0",1766667580091,3.41602059,2928.2,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667582902,3.41602059,2928.2,2927.4,7.14837258]
["bitfinex-derivatives","ETHF0:USTF0",1766667583305,3.41602059,2928.2,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667584304,2.059e-05,2928.2,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667584497,3.41602059,2928.2,2927.4,7.12229603]
["bitfinex-derivatives","ETHF0:USTF0",1766667585694,3.41602059,2928.2,2927.4,7.11966438]
["bitfinex-derivatives","ETHF0:USTF0",1766667587701,3.41602059,2928.2,2927.4,7.15069291]
["bitfinex-derivatives","ETHF0:USTF0",1766667588106,2.059e-05,2928.2,2927.4,7.15069291]
["bitfinex-derivatives","ETHF0:USTF0",1766667588908,2.059e-05,2928.2,2927.4,7.14400027]
["bitfinex-derivatives","ETHF0:USTF0",1766667591112,2.059e-05,2928.2,2927.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766667601423,2.059e-05,2928.2,2927.4,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1766667601610,3.416,2928.6,2927.4,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1766667601820,3.416,2928.6,2927.4,10.69130976]
["bitfinex-derivatives","ETHF0:USTF0",1766667602623,0.00512059,2928.3,2927.4,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1766667602917,3.416,2928.6,2927.4,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1766667604020,0.00512059,2928.3,2927.4,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1766667606418,0.00512059,2928.3,2927.3,0.00337777]
["bitfinex-derivatives","ETHF0:USTF0",1766667606626,3.42112059,2928.3,2927.4,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766667607424,3.42112059,2928.3,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667608020,3.42112059,2928.3,2927.3,0.00337777]
["bitfinex-derivatives","ETHF0:USTF0",1766667608624,0.00512059,2928.3,2927.3,0.00337777]
["bitfinex-derivatives","ETHF0:USTF0",1766667608924,3.416,2928.2,2927.3,0.00337777]
["bitfinex-derivatives","ETHF0:USTF0",1766667611026,3.416,2928.2,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667611223,0.00512059,2928.3,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667611426,3.416,2928.1,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667613031,0.00512059,2928.3,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667613235,3.416,2928.2,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667622842,0.00512059,2928.3,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667623028,3.416,2928.2,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667624127,3.416,2928.2,2927.4,4.32644065]
["bitfinex-derivatives","ETHF0:USTF0",1766667625042,3.416,2928.2,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667625243,3.416,2928.2,2927.4,4.29662659]
["bitfinex-derivatives","ETHF0:USTF0",1766667626337,3.416,2928.2,2927.4,4.29264013]
["bitfinex-derivatives","ETHF0:USTF0",1766667627745,3.416,2928.2,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667627946,3.416,2928.2,2927.4,4.29515747]
["bitfinex-derivatives","ETHF0:USTF0",1766667628546,3.416,2928.2,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667628850,3.416,2928.2,2927.4,4.29515747]
["bitfinex-derivatives","ETHF0:USTF0",1766667629037,3.416,2928.2,2927.4,4.32061096]
["bitfinex-derivatives","ETHF0:USTF0",1766667629446,3.416,2928.2,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667630446,3.416,2928.2,2927.4,4.32061096]
["bitfinex-derivatives","ETHF0:USTF0",1766667631139,3.416,2928.2,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667631639,3.416,2928.2,2927.4,4.29664235]
["bitfinex-derivatives","ETHF0:USTF0",1766667632751,3.416,2928.2,2927.4,4.31918165]
["bitfinex-derivatives","ETHF0:USTF0",1766667633843,3.416,2928.2,2927.4,4.3017643]
["bitfinex-derivatives","ETHF0:USTF0",1766667634038,3.416,2928.2,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667634245,3.416,2928.2,2927.4,4.3017643]
["bitfinex-derivatives","ETHF0:USTF0",1766667635343,3.416,2928.2,2927.4,4.2972442]
["bitfinex-derivatives","ETHF0:USTF0",1766667636053,3.416,2928.2,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667636449,3.416,2928.2,2927.3,0.00337777]
["bitfinex-derivatives","ETHF0:USTF0",1766667638256,3.416,2928.2,2926.9,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766667639357,3.416,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667644159,0.17597059,2928.3,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667644363,19.20079794,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667644565,18.224,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667647666,0.17597059,2928.3,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667647866,18.224,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667661080,6.262,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667661379,9.679,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667662569,0.17597059,2928.3,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667662773,6.261,2928.0,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667662974,3.417,2927.9,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667666184,0.17597059,2928.3,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667666388,19.19877904,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667666686,18.221,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667668187,0.9782288,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667668386,18.221,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667668590,0.9782288,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667668780,18.221,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667668980,0.9782288,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667669185,18.221,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667669386,0.9782284,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667669581,18.221,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667669786,0.97822839,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667669987,18.221,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667670184,0.97822839,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667670385,18.221,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667670582,0.97822831,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667670784,18.221,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667671089,0.97822831,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667671388,18.221,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667671587,0.9782283,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667671788,18.221,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667671987,0.9782283,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667672287,18.221,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667672487,0.97822872,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667672689,18.221,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667672891,0.97822872,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667673092,18.221,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667673292,0.97897162,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667673494,18.39185,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667673685,0.97897162,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667673886,18.39185,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667674085,0.97897493,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667674286,18.39185,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667674481,0.97896462,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667674685,18.39185,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667674888,0.97896462,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667675087,18.39185,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667675290,0.97896066,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667675482,18.39185,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667675686,0.9789602,2928.1,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667675889,18.39185,2928.2,2926.9,0.0084984]
["bitfinex-derivatives","ETHF0:USTF0",1766667676090,0.97896029,2928.1,2926.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667676289,0.97896029,2928.0,2926.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667676494,3.417,2927.9,2926.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766667677188,3.417,2927.9,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766667686602,3.417,2927.9,2926.7,3.41863929]
["bitfinex-derivatives","ETHF0:USTF0",1766667687802,3.417,2927.9,2927.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766667690698,0.17088,2927.7,2926.7,0.00263929]
["bitfinex-derivatives","ETHF0:USTF0",1766667691003,9.675,2927.6,2926.7,3.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766667691603,9.84589,2927.6,2926.7,3.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766667691906,9.84589,2927.6,2926.9,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766667692295,9.84589,2927.6,2926.7,3.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766667692804,0.17089,2927.5,2926.7,3.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766667693005,8.544,2927.4,2926.7,3.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766667693207,3.417,2927.3,2926.7,3.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766667693710,3.417,2927.3,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766667694707,3.417,2927.3,2926.1,3.42060961]
["bitfinex-derivatives","ETHF0:USTF0",1766667698810,3.417,2927.3,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667701914,9.676,2927.2,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667716029,0.1709,2927.4,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667716223,12.823,2927.3,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667720240,0.98108674,2927.2,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667720440,12.823,2927.3,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667720643,0.98108674,2927.2,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667720837,12.823,2927.3,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667721037,0.98108674,2927.2,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667721242,12.823,2927.3,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667721441,0.98128201,2927.2,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667721643,12.823,2927.3,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667721845,0.98128201,2927.2,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667722044,12.823,2927.3,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667722236,0.98148206,2927.2,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667722437,12.823,2927.3,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667722736,0.98149299,2927.2,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667722937,12.823,2927.3,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667723147,0.98149267,2927.2,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667723333,12.823,2927.3,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667723538,0.98176226,2927.2,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667723744,12.823,2927.3,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667723946,0.98176259,2927.2,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667724146,0.98199057,2927.1,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667724346,3.418,2927.0,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667724537,6.257,2926.9,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667724739,0.00512059,2926.8,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667724939,3.418,2926.7,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667725246,3.42186749,2926.7,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667729051,0.00386749,2926.7,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667729252,3.418,2926.6,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667733954,0.00386749,2926.7,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667734157,3.418,2926.6,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667734349,0.00386749,2926.7,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667734654,0.00386749,2926.7,2926.1,3.42160961]
["bitfinex-derivatives","ETHF0:USTF0",1766667738560,3.42312059,2926.8,2926.1,3.42160961]
["bitfinex-derivatives","ETHF0:USTF0",1766667739559,3.426719,2926.8,2926.1,3.42160961]
["bitfinex-derivatives","ETHF0:USTF0",1766667753269,3.426719,2926.8,2926.1,4.324731]
["bitfinex-derivatives","ETHF0:USTF0",1766667754166,3.426719,2926.8,2926.1,3.42160961]
["bitfinex-derivatives","ETHF0:USTF0",1766667760861,0.00234531,2926.8,2926.1,3.42160961]
["bitfinex-derivatives","ETHF0:USTF0",1766667761870,0.00512059,2926.7,2926.2,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766667767177,0.00234531,2926.8,2926.2,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766667767875,3.418,2927.0,2926.2,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766667768172,0.00512059,2926.9,2926.2,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766667769069,0.00892542,2926.9,2926.2,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766667846057,0.00892542,2926.9,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667846950,0.00892542,2926.9,2926.2,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766667848357,3.418,2926.8,2926.2,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766667866270,3.418,2926.8,2926.2,0.00402059]
["bitfinex-derivatives","ETHF0:USTF0",1766667870276,3.418,2926.8,2926.1,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1766667870476,3.418,2926.8,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667870678,3.418,2926.8,2926.0,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1766667870879,3.418,2926.8,2926.0,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1766667871075,3.418,2926.8,2926.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1766667871574,3.418,2926.8,2926.0,2.78265779]
["bitfinex-derivatives","ETHF0:USTF0",1766667872570,3.418,2926.8,2926.0,2.56335779]
["bitfinex-derivatives","ETHF0:USTF0",1766667872766,3.418,2926.8,2925.7,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766667873877,3.418,2926.8,2925.7,5.52062671]
["bitfinex-derivatives","ETHF0:USTF0",1766667886695,0.00892542,2926.9,2925.7,5.52062671]
["bitfinex-derivatives","ETHF0:USTF0",1766667887000,9.647,2926.8,2925.7,5.52062671]
["bitfinex-derivatives","ETHF0:USTF0",1766667902700,9.647,2926.8,2925.7,2.10262671]
["bitfinex-derivatives","ETHF0:USTF0",1766667905207,0.00892542,2926.9,2925.7,2.10262671]
["bitfinex-derivatives","ETHF0:USTF0",1766667905600,5.057,2926.8,2925.7,2.10262671]
["bitfinex-derivatives","ETHF0:USTF0",1766667906806,6.225,2926.7,2925.7,2.10262671]
["bitfinex-derivatives","ETHF0:USTF0",1766667907112,3.418,2926.6,2925.7,2.10262671]
["bitfinex-derivatives","ETHF0:USTF0",1766667918719,3.418,2926.6,2925.7,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1766667920920,3.418,2926.6,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667921821,3.418,2926.6,2925.6,0.0036872]
["bitfinex-derivatives","ETHF0:USTF0",1766667922410,0.98067324,2926.5,2925.6,0.0036872]
["bitfinex-derivatives","ETHF0:USTF0",1766667922626,3.58896,2926.6,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766667922921,0.98066603,2926.5,2925.2,4.29406804]
["bitfinex-derivatives","ETHF0:USTF0",1766667923221,3.58896,2926.6,2925.2,4.29406804]
["bitfinex-derivatives","ETHF0:USTF0",1766667923421,0.98044727,2926.5,2925.2,4.29406804]
["bitfinex-derivatives","ETHF0:USTF0",1766667923722,3.58896,2926.6,2925.2,4.29734247]
["bitfinex-derivatives","ETHF0:USTF0",1766667923923,0.98044724,2926.5,2925.2,4.29734247]
["bitfinex-derivatives","ETHF0:USTF0",1766667924122,3.58896,2926.6,2925.2,4.29734247]
["bitfinex-derivatives","ETHF0:USTF0",1766667924319,0.98026252,2926.5,2925.2,4.29734247]
["bitfinex-derivatives","ETHF0:USTF0",1766667924517,3.58896,2926.6,2925.2,4.29734247]
["bitfinex-derivatives","ETHF0:USTF0",1766667924713,0.98026189,2926.5,2925.2,4.29734247]
["bitfinex-derivatives","ETHF0:USTF0",1766667924914,3.58896,2926.6,2925.2,4.29734247]
["bitfinex-derivatives","ETHF0:USTF0",1766667925121,0.98026344,2926.5,2925.2,4.29734247]
["bitfinex-derivatives","ETHF0:USTF0",1766667925321,3.58896,2926.6,2925.2,4.29734247]
["bitfinex-derivatives","ETHF0:USTF0",1766667929118,8.548,2926.5,2925.2,4.29734247]
["bitfinex-derivatives","ETHF0:USTF0",1766667950141,0.98423876,2926.4,2925.2,4.29734247]
["bitfinex-derivatives","ETHF0:USTF0",1766667950441,3.419,2926.3,2925.2,4.29734247]
["bitfinex-derivatives","ETHF0:USTF0",1766667960445,3.419,2926.3,2925.2,0.87934247]
["bitfinex-derivatives","ETHF0:USTF0",1766667961745,3.419,2926.3,2925.2,0.00327443]
["bitfinex-derivatives","ETHF0:USTF0",1766667981269,0.17097,2926.5,2925.2,0.00327443]
["bitfinex-derivatives","ETHF0:USTF0",1766667981568,19.166965,2926.4,2925.2,0.00327443]
["bitfinex-derivatives","ETHF0:USTF0",1766667981769,18.181,2926.4,2925.2,0.00327443]
["bitfinex-derivatives","ETHF0:USTF0",1766667984268,0.17097,2926.5,2925.2,0.00327443]
["bitfinex-derivatives","ETHF0:USTF0",1766667984465,6.216,2926.3,2925.2,0.00327443]
["bitfinex-derivatives","ETHF0:USTF0",1766667993982,3.419,2926.2,2925.2,0.00327443]
["bitfinex-derivatives","ETHF0:USTF0",1766668004890,0.98339299,2926.1,2925.0,0.90231779]
["bitfinex-derivatives","ETHF0:USTF0",1766668005093,1.15439299,2926.0,2925.0,0.90231779]
["bitfinex-derivatives","ETHF0:USTF0",1766668005382,3.419,2925.9,2925.0,0.90231779]
["bitfinex-derivatives","ETHF0:USTF0",1766668005688,6.213,2925.8,2925.0,0.90231779]
["bitfinex-derivatives","ETHF0:USTF0",1766668005882,6.213,2925.8,2925.0,0.90621176]
["bitfinex-derivatives","ETHF0:USTF0",1766668018893,0.171,2926.0,2925.0,0.90621176]
["bitfinex-derivatives","ETHF0:USTF0",1766668019095,9.63,2925.9,2925.0,0.90621176]
["bitfinex-derivatives","ETHF0:USTF0",1766668020896,0.17097,2926.5,2925.0,3.42289397]
["bitfinex-derivatives","ETHF0:USTF0",1766668021194,9.63,2926.4,2925.0,4.31383707]
["bitfinex-derivatives","ETHF0:USTF0",1766668022194,9.633,2926.3,2925.0,4.31383707]
["bitfinex-derivatives","ETHF0:USTF0",1766668022394,9.633,2926.3,2925.0,4.30458349]
["bitfinex-derivatives","ETHF0:USTF0",1766668023900,9.633,2926.3,2925.0,4.30663327]
["bitfinex-derivatives","ETHF0:USTF0",1766668025200,9.633,2926.3,2925.0,4.31028588]
["bitfinex-derivatives","ETHF0:USTF0",1766668026397,9.633,2926.3,2925.0,3.42289397]
["bitfinex-derivatives","ETHF0:USTF0",1766668026598,9.633,2926.3,2925.0,4.33214864]
["bitfinex-derivatives","ETHF0:USTF0",1766668028397,9.633,2926.3,2925.0,4.32976083]
["bitfinex-derivatives","ETHF0:USTF0",1766668029592,9.633,2926.3,2925.0,4.30312602]
["bitfinex-derivatives","ETHF0:USTF0",1766668030095,9.633,2926.3,2925.0,3.42289397]
["bitfinex-derivatives","ETHF0:USTF0",1766668030297,9.633,2926.3,2925.0,4.30312602]
["bitfinex-derivatives","ETHF0:USTF0",1766668030796,9.633,2926.3,2925.0,4.32955864]
["bitfinex-derivatives","ETHF0:USTF0",1766668032100,9.633,2926.3,2925.0,4.3035243]
["bitfinex-derivatives","ETHF0:USTF0",1766668034399,9.633,2926.3,2925.0,3.42289397]
["bitfinex-derivatives","ETHF0:USTF0",1766668034699,9.633,2926.3,2925.0,4.31396071]
["bitfinex-derivatives","ETHF0:USTF0",1766668035301,9.631,2926.2,2925.0,4.31396071]
["bitfinex-derivatives","ETHF0:USTF0",1766668036504,9.631,2926.2,2925.0,4.30299309]
["bitfinex-derivatives","ETHF0:USTF0",1766668037701,9.631,2926.2,2925.0,3.42289397]
["bitfinex-derivatives","ETHF0:USTF0",1766668037906,9.631,2926.2,2925.0,4.31231486]
["bitfinex-derivatives","ETHF0:USTF0",1766668039004,9.631,2926.2,2925.0,4.30568412]
["bitfinex-derivatives","ETHF0:USTF0",1766668040301,9.631,2926.2,2925.0,3.42289397]
["bitfinex-derivatives","ETHF0:USTF0",1766668040506,0.17097,2926.5,2925.0,4.31363125]
["bitfinex-derivatives","ETHF0:USTF0",1766668040700,9.63,2926.4,2925.0,4.31363125]
["bitfinex-derivatives","ETHF0:USTF0",1766668041207,9.63,2926.4,2925.0,3.42289397]
["bitfinex-derivatives","ETHF0:USTF0",1766668041407,9.63,2926.4,2925.0,4.31363125]
["bitfinex-derivatives","ETHF0:USTF0",1766668041908,9.63,2926.4,2925.0,4.32139531]
["bitfinex-derivatives","ETHF0:USTF0",1766668043006,9.63,2926.4,2925.0,4.30712975]
["bitfinex-derivatives","ETHF0:USTF0",1766668043210,9.63,2926.4,2925.0,3.42289397]
["bitfinex-derivatives","ETHF0:USTF0",1766668043604,9.63,2926.4,2925.0,4.30712975]
["bitfinex-derivatives","ETHF0:USTF0",1766668044501,9.63,2926.4,2925.0,4.30686929]
["bitfinex-derivatives","ETHF0:USTF0",1766668045109,9.63,2926.4,2925.0,3.42289397]
["bitfinex-derivatives","ETHF0:USTF0",1766668045510,9.63,2926.4,2925.0,4.30686929]
["bitfinex-derivatives","ETHF0:USTF0",1766668046513,9.63,2926.4,2925.0,4.30994524]
["bitfinex-derivatives","ETHF0:USTF0",1766668047418,9.63,2926.4,2925.0,3.42289397]
["bitfinex-derivatives","ETHF0:USTF0",1766668047616,9.63,2926.4,2925.0,4.33327074]
["bitfinex-derivatives","ETHF0:USTF0",1766668048011,9.63,2926.4,2925.1,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766668049614,9.63,2926.4,2925.1,7.07398478]
["bitfinex-derivatives","ETHF0:USTF0",1766668049817,9.63,2926.4,2925.1,7.07612603]
["bitfinex-derivatives","ETHF0:USTF0",1766668051015,9.63,2926.4,2925.1,7.05608981]
["bitfinex-derivatives","ETHF0:USTF0",1766668052117,9.63,2926.4,2925.1,7.05387025]
["bitfinex-derivatives","ETHF0:USTF0",1766668052504,9.63,2926.4,2925.1,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766668052710,9.63,2926.4,2925.1,7.05387025]
["bitfinex-derivatives","ETHF0:USTF0",1766668053317,9.63,2926.4,2925.1,7.05502068]
["bitfinex-derivatives","ETHF0:USTF0",1766668054517,9.63,2926.4,2925.1,7.05633483]
["bitfinex-derivatives","ETHF0:USTF0",1766668054918,9.63,2926.4,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668057017,9.664,2926.3,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668062516,3.419,2926.2,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668067220,3.419,2926.1,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668071941,6.245,2926.3,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668072143,3.419,2926.0,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668076142,0.17097,2926.5,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668076347,6.241,2926.2,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668076646,3.419,2926.1,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668077941,2.02079279,2927.0,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668078141,19.19282028,2926.8,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668078341,10.64482028,2926.7,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668078541,0.98482028,2926.6,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668079036,6.246,2926.5,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668079237,9.665,2926.5,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668124684,0.17986542,2926.9,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668124882,19.18955751,2926.8,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668125083,0.98555751,2926.7,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668125283,0.98555751,2926.6,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668125487,3.419,2926.5,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668133402,3.419,2926.5,2925.1,1.07712867]
["bitfinex-derivatives","ETHF0:USTF0",1766668133593,3.419,2926.5,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668141813,0.98542211,2926.4,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668142014,0.98542211,2926.3,2925.0,0.00389397]
["bitfinex-derivatives","ETHF0:USTF0",1766668142212,4.40442211,2926.2,2925.0,0.00389397]
["bitfinex-derivatives","ETHF0:USTF0",1766668142411,6.239,2926.1,2925.0,0.00389397]
["bitfinex-derivatives","ETHF0:USTF0",1766668148012,0.17097,2926.4,2925.0,0.00389397]
["bitfinex-derivatives","ETHF0:USTF0",1766668148215,6.002,2926.3,2925.0,0.00389397]
["bitfinex-derivatives","ETHF0:USTF0",1766668148611,0.17097,2926.4,2925.0,0.00389397]
["bitfinex-derivatives","ETHF0:USTF0",1766668149010,1.38,2926.3,2925.0,0.00389397]
["bitfinex-derivatives","ETHF0:USTF0",1766668149218,4.799,2926.3,2925.0,0.00389397]
["bitfinex-derivatives","ETHF0:USTF0",1766668149815,3.419,2926.2,2925.0,0.00389397]
["bitfinex-derivatives","ETHF0:USTF0",1766668154222,3.419,2926.1,2925.0,0.00389397]
["bitfinex-derivatives","ETHF0:USTF0",1766668169221,3.419,2926.1,2924.9,4.32104788]
["bitfinex-derivatives","ETHF0:USTF0",1766668169532,3.419,2926.1,2924.9,4.30752598]
["bitfinex-derivatives","ETHF0:USTF0",1766668170125,3.419,2926.1,2924.9,3.42264111]
["bitfinex-derivatives","ETHF0:USTF0",1766668170634,3.419,2926.1,2924.9,4.31116709]
["bitfinex-derivatives","ETHF0:USTF0",1766668172336,3.419,2926.1,2924.9,4.31964181]
["bitfinex-derivatives","ETHF0:USTF0",1766668173338,3.419,2926.1,2924.9,3.30304111]
["bitfinex-derivatives","ETHF0:USTF0",1766668173537,3.419,2926.1,2924.9,4.20004181]
["bitfinex-derivatives","ETHF0:USTF0",1766668174938,3.419,2926.1,2924.9,4.18628187]
["bitfinex-derivatives","ETHF0:USTF0",1766668175133,6.234,2926.2,2924.9,4.18628187]
["bitfinex-derivatives","ETHF0:USTF0",1766668175340,3.419,2926.0,2924.9,4.18628187]
["bitfinex-derivatives","ETHF0:USTF0",1766668176138,3.419,2926.0,2924.9,3.30304111]
["bitfinex-derivatives","ETHF0:USTF0",1766668176339,3.419,2926.0,2924.9,4.20075431]
["bitfinex-derivatives","ETHF0:USTF0",1766668177540,3.419,2926.0,2924.9,4.18886991]
["bitfinex-derivatives","ETHF0:USTF0",1766668179144,3.419,2926.0,2924.9,3.30304111]
["bitfinex-derivatives","ETHF0:USTF0",1766668179346,3.419,2926.0,2924.9,4.19984443]
["bitfinex-derivatives","ETHF0:USTF0",1766668180145,3.419,2926.0,2924.9,3.30304111]
["bitfinex-derivatives","ETHF0:USTF0",1766668180341,3.419,2926.0,2924.9,4.18831497]
["bitfinex-derivatives","ETHF0:USTF0",1766668181644,3.419,2926.0,2924.9,3.30304111]
["bitfinex-derivatives","ETHF0:USTF0",1766668181843,3.419,2926.0,2924.9,4.182621]
["bitfinex-derivatives","ETHF0:USTF0",1766668183445,3.419,2926.0,2924.9,4.18013414]
["bitfinex-derivatives","ETHF0:USTF0",1766668184647,3.419,2926.0,2924.9,4.21013307]
["bitfinex-derivatives","ETHF0:USTF0",1766668186347,3.419,2926.0,2924.9,0.91073307]
["bitfinex-derivatives","ETHF0:USTF0",1766668186541,3.419,2926.0,2924.9,3.42264111]
["bitfinex-derivatives","ETHF0:USTF0",1766668186737,3.419,2926.0,2924.9,4.33056762]
["bitfinex-derivatives","ETHF0:USTF0",1766668187641,3.419,2926.0,2924.9,4.30408734]
["bitfinex-derivatives","ETHF0:USTF0",1766668188954,3.419,2926.0,2924.9,4.3040663]
["bitfinex-derivatives","ETHF0:USTF0",1766668190650,3.419,2926.0,2924.9,3.42264111]
["bitfinex-derivatives","ETHF0:USTF0",1766668190950,3.419,2926.0,2924.9,4.30533882]
["bitfinex-derivatives","ETHF0:USTF0",1766668191348,3.419,2926.0,2924.9,0.88633882]
["bitfinex-derivatives","ETHF0:USTF0",1766668191850,3.419,2926.0,2924.9,0.00364111]
["bitfinex-derivatives","ETHF0:USTF0",1766668198554,3.59,2926.0,2924.9,0.00364111]
["bitfinex-derivatives","ETHF0:USTF0",1766668199550,0.98958855,2925.9,2924.9,0.00364111]
["bitfinex-derivatives","ETHF0:USTF0",1766668199750,3.59,2926.0,2924.9,0.00364111]
["bitfinex-derivatives","ETHF0:USTF0",1766668199952,0.98958869,2925.9,2924.9,0.00364111]
["bitfinex-derivatives","ETHF0:USTF0",1766668200151,3.59,2926.0,2924.9,0.00364111]
["bitfinex-derivatives","ETHF0:USTF0",1766668200351,1.16058477,2925.9,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668200550,0.171,2925.9,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668201355,0.171,2925.9,2924.6,3.42333076]
["bitfinex-derivatives","ETHF0:USTF0",1766668202157,0.98958722,2925.8,2924.6,3.42333076]
["bitfinex-derivatives","ETHF0:USTF0",1766668202349,3.419,2925.7,2924.6,3.42333076]
["bitfinex-derivatives","ETHF0:USTF0",1766668205958,3.419,2925.7,2924.6,0.00433076]
["bitfinex-derivatives","ETHF0:USTF0",1766668207260,6.229,2925.7,2924.6,3.42433076]
["bitfinex-derivatives","ETHF0:USTF0",1766668207453,3.42,2925.6,2924.6,3.42433076]
["bitfinex-derivatives","ETHF0:USTF0",1766668207650,2.059e-05,2925.4,2924.6,3.42433076]
["bitfinex-derivatives","ETHF0:USTF0",1766668208657,2.059e-05,2925.4,2924.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766668209159,3.42002059,2925.4,2924.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766668209363,2.059e-05,2925.4,2924.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766668209550,0.17098,2926.3,2924.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766668209551,3.42,2925.6,2924.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766668209750,3.3203,2925.7,2924.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766668210358,0.17098,2926.3,2924.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766668210554,0.00512059,2925.8,2924.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766668210760,3.42,2925.7,2924.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766668222573,0.00512059,2925.8,2924.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766668222767,3.419,2925.7,2924.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766668236788,0.00512059,2925.8,2924.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766668236989,3.419,2925.7,2924.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766668246695,3.419,2925.7,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668281435,0.00512059,2925.8,2924.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766668281634,0.00512059,2925.8,2924.7,9.5671]
["bitfinex-derivatives","ETHF0:USTF0",1766668289846,0.00512059,2925.8,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668294651,0.00512059,2925.8,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668299548,0.00512059,2925.8,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668304159,0.00512059,2925.8,2924.7,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1766668304374,0.00512059,2925.8,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668309668,0.00512059,2925.8,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668314372,0.00512059,2925.8,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668355711,9.16,2926.2,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668355914,0.99090454,2926.1,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668356211,9.16,2926.2,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668356412,0.99090796,2926.1,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668356706,0.00512059,2925.8,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668356914,3.419,2925.7,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668358512,3.2595,2925.7,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668358708,2.5816,2925.7,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668358904,2.2227,2925.7,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668359107,1.9635,2925.7,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668361216,1.9635,2925.7,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668362718,1.8638,2925.7,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668363015,1.6644,2925.7,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668363319,1.5647,2925.7,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668379328,1.5647,2925.7,2925.1,4.31060899]
["bitfinex-derivatives","ETHF0:USTF0",1766668388128,1.5647,2925.7,2925.1,31.95520899]
["bitfinex-derivatives","ETHF0:USTF0",1766668392638,2.059e-05,2925.8,2925.1,31.95520899]
["bitfinex-derivatives","ETHF0:USTF0",1766668392835,3.35922059,2925.8,2925.1,31.95520899]
["bitfinex-derivatives","ETHF0:USTF0",1766668393035,3.00032059,2925.8,2925.1,31.95520899]
["bitfinex-derivatives","ETHF0:USTF0",1766668393339,2.47460668,2925.8,2925.1,31.95520899]
["bitfinex-derivatives","ETHF0:USTF0",1766668393540,2.47460668,2925.8,2925.1,38.11420899]
["bitfinex-derivatives","ETHF0:USTF0",1766668394033,2.059e-05,2925.7,2925.1,38.11420899]
["bitfinex-derivatives","ETHF0:USTF0",1766668405043,1.43782727,2925.8,2925.1,38.11420899]
["bitfinex-derivatives","ETHF0:USTF0",1766668405240,3.419,2926.4,2925.1,38.11420899]
["bitfinex-derivatives","ETHF0:USTF0",1766668406043,0.00512059,2926.0,2925.1,38.11420899]
["bitfinex-derivatives","ETHF0:USTF0",1766668409949,0.00512059,2926.0,2925.1,10.46960899]
["bitfinex-derivatives","ETHF0:USTF0",1766668413453,0.00512059,2926.0,2925.3,27.6427]
["bitfinex-derivatives","ETHF0:USTF0",1766668413654,0.00512059,2926.0,2925.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1766668428666,2.059e-05,2926.0,2925.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1766668428975,3.419,2926.4,2925.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1766668429864,0.00512059,2926.2,2925.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1766668432768,0.00512059,2926.2,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668432972,3.419,2926.4,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668442866,0.00341372,2926.5,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668443067,3.419,2926.4,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668450368,3.2595,2926.4,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668450569,2.9405,2926.4,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668450771,2.781,2926.4,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668458183,1.73469391,2926.4,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668458385,1.21629391,2926.4,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668458586,0.95709391,2926.4,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668459679,0.83749391,2926.4,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668459872,0.57829391,2926.4,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668460070,0.25929391,2926.4,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668460379,0.00341372,2926.5,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668460682,3.1836,2926.5,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668460883,3.0241,2926.5,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668461186,2.8646,2926.5,2926.0,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1766668461685,2.8646,2926.5,2926.0,34.1631]
["bitfinex-derivatives","ETHF0:USTF0",1766668462584,0.00380483,2926.9,2926.0,34.1631]
["bitfinex-derivatives","ETHF0:USTF0",1766668462784,3.2595,2926.8,2926.0,34.1631]
["bitfinex-derivatives","ETHF0:USTF0",1766668463080,2.8807,2926.8,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668463280,2.8807,2926.8,2926.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1766668463680,2.88463893,2926.8,2926.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1766668466184,2.88463893,2926.8,2926.2,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1766668477998,3.2585,2926.9,2926.2,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1766668478188,3.1987,2926.9,2926.2,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1766668479092,3.20165282,2926.9,2926.2,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1766668479795,3.2585,2926.9,2926.2,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1766668480093,3.0392,2926.9,2926.2,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1766668480594,3.04164594,2926.9,2926.2,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1766668486101,0.00244594,2926.9,2926.2,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1766668493205,0.00244594,2926.9,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668502111,0.00244594,2926.9,2926.1,6.78812059]
["bitfinex-derivatives","ETHF0:USTF0",1766668505711,3.03924594,2926.9,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766668506016,2.56074594,2926.9,2926.3,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1766668506318,2.50094594,2926.9,2926.3,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1766668506619,2.50333616,2926.9,2926.3,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1766668526739,0.17093,2927.1,2926.3,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1766668527043,3.2984,2927.6,2926.3,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1766668527243,3.3582,2927.5,2926.3,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1766668527436,3.418,2927.4,2926.3,7.70439012]
["bitfinex-derivatives","ETHF0:USTF0",1766668527841,3.42077152,2927.4,2926.3,7.70439012]
["bitfinex-derivatives","ETHF0:USTF0",1766668528644,3.42077152,2927.4,2926.3,7.68698376]
["bitfinex-derivatives","ETHF0:USTF0",1766668529537,3.42077152,2927.4,2926.3,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1766668529733,3.42077152,2927.4,2926.3,7.69471281]
["bitfinex-derivatives","ETHF0:USTF0",1766668530343,3.42077152,2927.4,2926.3,0.88871281]
["bitfinex-derivatives","ETHF0:USTF0",1766668530544,3.42077152,2927.4,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766668530744,0.17092,2927.3,2926.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1766668532242,0.17092,2927.3,2926.2,0.89293109]
["bitfinex-derivatives","ETHF0:USTF0",1766668532443,6.194,2927.2,2926.2,0.89293109]
["bitfinex-derivatives","ETHF0:USTF0",1766668532741,3.418,2927.1,2926.1,3.42312059]
["bitfinex-derivatives","ETHF0:USTF0",1766668533045,3.418,2927.1,2926.1,4.33115226]
["bitfinex-derivatives","ETHF0:USTF0",1766668534750,3.418,2927.1,2926.1,3.42312059]
["bitfinex-derivatives","ETHF0:USTF0",1766668535042,3.418,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668535942,0.98666249,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668536142,3.418,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668536338,0.98654918,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668536538,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668536738,0.98655157,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668536942,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668537147,0.98655157,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668537351,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668537550,0.98645012,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668537850,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668538050,0.98645213,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668538253,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668538455,0.9863575,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668538652,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668538854,0.98635686,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668539056,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668539253,0.98635718,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668539453,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668539754,0.9862738,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668539954,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668540148,0.98627376,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668540350,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668540552,0.98619793,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668540752,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668541059,0.9861979,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668541246,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668541449,0.98612885,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668541655,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668541850,0.9861289,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668542157,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668542355,0.98606598,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668542558,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668542756,0.98606604,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668542950,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668543146,0.98606596,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668543361,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668543563,0.9842097,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668543858,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668544060,0.98420581,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668544258,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668544460,0.98415345,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668544660,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668544859,0.98415351,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668545158,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668545355,0.98410626,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668545550,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668545760,0.9840887,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668545958,3.58893,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668546156,9.53008716,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668546362,8.546,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668549371,9.612,2926.9,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668556978,0.17093,2927.1,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668557272,9.62,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668562176,0.98541697,2926.9,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668562477,9.62,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668562674,0.98554718,2926.9,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668562878,9.62,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668563174,0.98554524,2926.9,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668563377,9.62,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668563578,0.98570821,2926.9,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668563778,9.62,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668563975,0.98570805,2926.9,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668564187,9.62,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668564388,0.98594185,2926.9,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668564591,9.62,2927.0,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668564793,0.98594178,2926.9,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668564991,5.965,2926.8,2926.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668606323,5.965,2926.8,2925.8,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1766668607524,0.00512059,2926.6,2926.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668607724,3.418,2926.5,2926.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668609228,3.418,2926.5,2925.1,0.4087617]
["bitfinex-derivatives","ETHF0:USTF0",1766668609522,3.418,2926.5,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766668609729,3.418,2926.5,2925.2,4.31636834]
["bitfinex-derivatives","ETHF0:USTF0",1766668610525,5.007,2926.5,2925.6,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668610733,3.418,2926.4,2925.6,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668611532,0.00512059,2926.6,2925.6,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668611733,3.42312059,2926.6,2925.6,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668618732,3.418,2926.5,2925.6,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668636045,0.00512059,2926.6,2925.6,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668636248,3.418,2926.5,2925.6,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668646963,3.418,2926.5,2925.2,0.89836834]
["bitfinex-derivatives","ETHF0:USTF0",1766668647260,3.418,2926.5,2925.3,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1766668647558,3.58897,2926.5,2925.3,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1766668647863,3.58897,2926.5,2925.3,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1766668648053,3.58897,2926.5,2925.6,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668661472,3.58897,2926.5,2925.6,2.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766668661969,3.58897,2926.5,2924.3,0.41410014]
["bitfinex-derivatives","ETHF0:USTF0",1766668662166,3.58897,2926.5,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668662670,3.58897,2926.5,2924.7,4.32975981]
["bitfinex-derivatives","ETHF0:USTF0",1766668663071,3.58897,2926.5,2925.3,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668663674,44.38897,2926.5,2925.3,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668664969,0.17099,2926.1,2924.6,0.00433076]
["bitfinex-derivatives","ETHF0:USTF0",1766668665167,18.174,2926.0,2924.6,3.42333076]
["bitfinex-derivatives","ETHF0:USTF0",1766668665975,18.174,2926.0,2925.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1766668666175,18.174,2926.0,2924.6,3.42333076]
["bitfinex-derivatives","ETHF0:USTF0",1766668667277,18.174,2926.0,2925.0,0.00341372]
["bitfinex-derivatives","ETHF0:USTF0",1766668668077,18.174,2926.0,2925.0,1.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766668668278,18.174,2926.0,2924.6,3.42333076]
["bitfinex-derivatives","ETHF0:USTF0",1766668675278,18.174,2926.0,2924.6,0.00433076]
["bitfinex-derivatives","ETHF0:USTF0",1766668675583,0.17102,2925.6,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668675879,9.695,2925.5,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668676074,9.86602,2925.5,2922.9,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766668676377,0.00512059,2924.7,2923.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1766668676681,0.00874512,2924.7,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668676876,0.00874512,2924.7,2923.6,4.30259047]
["bitfinex-derivatives","ETHF0:USTF0",1766668677085,0.00874512,2924.7,2923.4,0.00393719]
["bitfinex-derivatives","ETHF0:USTF0",1766668677277,0.00874512,2924.7,2923.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766668680483,0.00874512,2924.7,2923.4,0.00393719]
["bitfinex-derivatives","ETHF0:USTF0",1766668680674,0.00874512,2924.7,2922.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766668680675,0.17111,2924.0,2922.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766668680875,14.828,2923.9,2922.0,4.37142936]
["bitfinex-derivatives","ETHF0:USTF0",1766668681076,0.17111,2924.0,2922.0,4.37142936]
["bitfinex-derivatives","ETHF0:USTF0",1766668681376,9.698,2923.9,2922.0,0.95142936]
["bitfinex-derivatives","ETHF0:USTF0",1766668681583,9.698,2923.9,2922.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766668686383,9.86912,2923.9,2922.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766668686884,9.698,2923.9,2922.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766668687185,0.17114,2923.6,2922.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766668687385,0.00512977,2923.1,2922.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766668687582,3.421,2923.0,2922.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766668693291,3.421,2923.0,2922.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766668694181,3.59217,2923.0,2922.0,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766668694886,6.278,2922.9,2922.0,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766668695092,3.422,2922.8,2922.0,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766668695590,0.00512977,2923.1,2922.0,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766668695784,7.237,2923.0,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668696788,0.00512977,2923.1,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668696993,0.08412977,2923.1,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668697195,3.91712977,2923.1,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668697394,3.422,2923.0,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668698495,3.422,2922.9,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668698690,2.7433,2922.9,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668698896,2.4838,2922.9,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668700198,0.00512977,2923.1,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668700398,3.422,2923.0,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668700890,0.00512977,2923.1,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668701098,3.42712977,2923.1,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668702192,0.17111,2924.1,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668702395,60.04028593,2924.0,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668702591,18.256,2924.0,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668703295,0.00512977,2923.3,2922.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668703500,3.422,2923.2,2922.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668704799,3.422,2923.2,2922.8,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766668704997,3.422,2923.2,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668707498,0.00512977,2923.3,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668707701,3.2623,2923.2,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668707898,1.28560636,2924.4,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668708097,6.83362441,2924.3,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668708297,0.98962441,2924.2,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668708501,0.98962441,2924.1,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668708700,4.41162441,2924.0,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668708902,0.00512977,2923.5,2923.0,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668709103,0.00512977,2923.5,2923.0,3.42712977]
["bitfinex-derivatives","ETHF0:USTF0",1766668718113,2.977e-05,2923.5,2923.0,3.42712977]
["bitfinex-derivatives","ETHF0:USTF0",1766668721012,3.422,2924.0,2923.0,3.42712977]
["bitfinex-derivatives","ETHF0:USTF0",1766668721314,3.3024,2924.0,2923.0,3.42712977]
["bitfinex-derivatives","ETHF0:USTF0",1766668721514,3.2426,2924.0,2923.0,3.42712977]
["bitfinex-derivatives","ETHF0:USTF0",1766668721811,3.422,2924.2,2923.0,3.42712977]
["bitfinex-derivatives","ETHF0:USTF0",1766668722012,2.977e-05,2923.9,2923.0,3.42712977]
["bitfinex-derivatives","ETHF0:USTF0",1766668723411,2.977e-05,2923.9,2923.0,3.59829977]
["bitfinex-derivatives","ETHF0:USTF0",1766668723708,2.977e-05,2923.9,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766668723914,2.977e-05,2923.9,2923.3,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1766668731716,3.42102977,2923.9,2923.3,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1766668740428,2.977e-05,2923.9,2923.3,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1766668740624,3.421,2923.8,2923.3,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1766668741729,3.421,2923.8,2923.0,10.47412977]
["bitfinex-derivatives","ETHF0:USTF0",1766668742832,3.421,2923.8,2923.0,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668743137,3.421,2923.8,2922.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766668744028,3.421,2923.8,2922.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668744233,11.974,2923.8,2922.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668745243,6.272,2923.7,2922.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668748740,6.272,2923.7,2922.8,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766668748944,6.272,2923.7,2922.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766668749942,6.272,2923.7,2922.2,1.19240316]
["bitfinex-derivatives","ETHF0:USTF0",1766668750833,0.17114,2923.5,2922.2,1.19240316]
["bitfinex-derivatives","ETHF0:USTF0",1766668751036,3.421,2923.4,2922.2,1.18047287]
["bitfinex-derivatives","ETHF0:USTF0",1766668751443,3.421,2923.4,2922.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766668752246,3.59215,2923.4,2922.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766668757446,3.421,2923.4,2922.0,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766668757749,0.17118,2922.9,2922.0,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766668757955,0.17119,2922.7,2921.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766668758244,0.00512977,2922.3,2921.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766668758450,3.422,2922.2,2921.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766668758951,3.42598375,2922.2,2921.3,3.52561215]
["bitfinex-derivatives","ETHF0:USTF0",1766668762352,3.42598375,2922.2,2921.3,0.10361215]
["bitfinex-derivatives","ETHF0:USTF0",1766668764847,3.42598375,2922.2,2919.6,1.26006578]
["bitfinex-derivatives","ETHF0:USTF0",1766668765051,3.42598375,2922.2,2919.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668765242,0.17127,2921.4,2919.2,9.8176166]
["bitfinex-derivatives","ETHF0:USTF0",1766668765444,0.00512977,2920.6,2919.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668765647,3.423,2920.9,2919.5,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766668765953,3.423,2921.0,2919.6,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1766668766149,3.423,2921.0,2919.6,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766668766345,3.423,2921.0,2919.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668766750,0.00512977,2920.6,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668766956,0.17125,2921.7,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668767251,18.262,2921.6,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668767843,6.286,2921.5,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668768045,0.00512977,2921.1,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668768245,3.423,2921.0,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668768844,0.00512977,2921.1,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668769045,3.423,2921.0,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668769854,0.00512977,2921.1,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668770051,3.423,2921.0,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668770255,0.00512977,2921.1,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668770448,3.42812977,2921.1,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668770849,0.00512977,2921.1,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668771048,0.00398375,2922.2,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668771049,0.00398375,2922.2,2920.1,0.17646977]
["bitfinex-derivatives","ETHF0:USTF0",1766668771249,0.004,2921.7,2920.1,0.17646977]
["bitfinex-derivatives","ETHF0:USTF0",1766668771443,0.00398375,2922.2,2920.1,0.17646977]
["bitfinex-derivatives","ETHF0:USTF0",1766668771648,3.45,2922.1,2920.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766668771845,3.45,2922.1,2920.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766668772050,0.00512977,2921.5,2920.3,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1766668774053,0.00512977,2921.5,2920.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766668786053,0.00512977,2921.5,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668786454,0.3423,2921.4,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668786654,3.424,2921.3,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668788162,3.424,2921.3,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766668790064,3.424,2921.3,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668790264,3.424,2921.3,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766668793463,7.125,2921.3,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766668793663,7.125,2921.3,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668795368,0.17128,2921.2,2920.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668797469,0.17128,2921.1,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766668797670,3.424,2921.0,2919.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766668797872,3.424,2921.0,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766668799169,9.711,2920.9,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766668799565,9.711,2920.9,2920.0,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668801672,9.88229,2920.9,2919.5,0.00345641]
["bitfinex-derivatives","ETHF0:USTF0",1766668801871,9.88229,2920.9,2919.5,3.42845641]
["bitfinex-derivatives","ETHF0:USTF0",1766668802271,0.17129,2920.9,2919.5,3.42845641]
["bitfinex-derivatives","ETHF0:USTF0",1766668802469,9.711,2920.8,2919.5,3.42845641]
["bitfinex-derivatives","ETHF0:USTF0",1766668802669,0.17129,2920.9,2919.5,3.42845641]
["bitfinex-derivatives","ETHF0:USTF0",1766668802865,9.711,2920.8,2919.5,3.42845641]
["bitfinex-derivatives","ETHF0:USTF0",1766668803070,0.17129,2920.9,2919.5,3.42845641]
["bitfinex-derivatives","ETHF0:USTF0",1766668803372,9.711,2920.8,2919.5,3.42845641]
["bitfinex-derivatives","ETHF0:USTF0",1766668804082,3.425,2920.7,2919.5,3.42845641]
["bitfinex-derivatives","ETHF0:USTF0",1766668804774,0.17129,2920.9,2919.5,3.42845641]
["bitfinex-derivatives","ETHF0:USTF0",1766668804977,3.425,2920.8,2919.5,3.42845641]
["bitfinex-derivatives","ETHF0:USTF0",1766668805181,0.17129,2920.9,2919.5,3.42845641]
["bitfinex-derivatives","ETHF0:USTF0",1766668805373,3.425,2920.8,2919.5,3.42845641]
["bitfinex-derivatives","ETHF0:USTF0",1766668805574,0.17129,2920.9,2919.5,3.42845641]
["bitfinex-derivatives","ETHF0:USTF0",1766668805776,3.425,2920.8,2919.5,3.42845641]
["bitfinex-derivatives","ETHF0:USTF0",1766668806587,0.3423,2921.4,2919.5,3.42845641]
["bitfinex-derivatives","ETHF0:USTF0",1766668806776,9.71,2921.3,2919.5,3.42845641]
["bitfinex-derivatives","ETHF0:USTF0",1766668808996,3.425,2921.2,2919.6,3.51237]
["bitfinex-derivatives","ETHF0:USTF0",1766668809388,3.425,2921.2,2919.7,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766668809691,3.425,2921.2,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766668809893,6.6273,2921.4,2919.9,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1766668810091,3.425,2921.1,2919.9,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1766668810689,6.6273,2921.4,2919.9,8.73435]
["bitfinex-derivatives","ETHF0:USTF0",1766668810897,3.425,2921.3,2920.0,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766668811189,3.425,2921.3,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766668811390,0.3423,2921.4,2920.1,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1766668811788,3.7673,2921.4,2920.1,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1766668812191,0.3423,2921.4,2920.1,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1766668814691,3.43012977,2921.5,2920.1,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1766668814998,0.00512977,2921.5,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766668815700,0.00512977,2921.5,2920.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766668815898,2.977e-05,2921.5,2920.5,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1766668816801,2.977e-05,2921.5,2920.7,0.00510088]
["bitfinex-derivatives","ETHF0:USTF0",1766668817100,2.977e-05,2921.5,2920.8,12.1583]
["bitfinex-derivatives","ETHF0:USTF0",1766668817291,3.42898375,2922.2,2920.9,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766668818099,0.3422,2922.1,2920.9,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766668818498,0.2197,2922.1,2921.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766668818701,0.0999,2922.1,2921.1,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1766668819400,0.00512977,2921.9,2921.1,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1766668825502,0.00512977,2921.9,2921.2,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1766668832306,0.00512977,2921.9,2921.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766668832499,0.00512977,2921.9,2921.1,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1766668841714,0.3422,2921.8,2921.1,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1766668847319,0.00512977,2921.9,2921.1,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1766668847522,3.42698375,2922.2,2921.1,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1766668848521,0.00512977,2921.9,2921.1,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1766668850820,0.1,2921.8,2921.1,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1766668851125,0.00512977,2921.9,2921.1,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1766668852326,0.00398375,2922.2,2921.1,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1766668853227,0.00512977,2921.9,2921.1,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1766668853623,0.00398375,2922.2,2921.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766668853823,0.17115,2923.4,2921.1,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1766668854028,3.423,2923.1,2921.1,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1766668854625,0.00512977,2922.4,2921.1,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1766668854831,3.423,2922.7,2921.1,11.8016105]
["bitfinex-derivatives","ETHF0:USTF0",1766668855022,0.17115,2923.4,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766668855222,3.423,2923.3,2921.5,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1766668855423,3.423,2923.3,2921.6,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1766668855824,0.00341906,2922.7,2921.6,8.56197352]
["bitfinex-derivatives","ETHF0:USTF0",1766668856024,3.42667869,2923.3,2921.6,8.56197352]
["bitfinex-derivatives","ETHF0:USTF0",1766668856025,0.00367869,2923.3,2921.6,8.56197352]
["bitfinex-derivatives","ETHF0:USTF0",1766668856224,0.00367869,2923.3,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766668856530,0.00367869,2923.3,2922.1,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1766668857032,0.00367869,2923.3,2922.4,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668857332,0.00367869,2923.3,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668863233,0.00367869,2923.3,2922.4,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668863435,0.00367869,2923.3,2922.4,3.42812977]
["bitfinex-derivatives","ETHF0:USTF0",1766668869337,0.00367869,2923.3,2922.4,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668869538,6.271,2923.2,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668869740,3.422,2923.1,2921.6,0.00297352]
["bitfinex-derivatives","ETHF0:USTF0",1766668869937,3.422,2923.1,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668870539,0.00512976,2922.7,2922.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668870735,3.42712976,2922.7,2922.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668872442,3.42712976,2922.7,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668872940,3.42712976,2922.7,2921.6,3.42497352]
["bitfinex-derivatives","ETHF0:USTF0",1766668873543,3.42712976,2922.7,2921.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668879045,3.42712976,2922.7,2921.9,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766668880458,0.00512976,2922.7,2921.9,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766668880655,3.423,2922.6,2921.9,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766668880850,3.423,2922.6,2921.6,0.00297352]
["bitfinex-derivatives","ETHF0:USTF0",1766668881253,3.423,2922.6,2921.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1766668881456,3.59419,2922.6,2921.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1766668881650,0.1712,2922.5,2921.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1766668881956,0.17121,2922.4,2921.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1766668882257,3.59421,2922.3,2921.3,0.00397813]
["bitfinex-derivatives","ETHF0:USTF0",1766668882458,11.981,2922.2,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668882860,11.981,2922.2,2921.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668883254,11.981,2922.2,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668883561,11.981,2922.2,2921.0,3.42670575]
["bitfinex-derivatives","ETHF0:USTF0",1766668884358,11.981,2922.2,2921.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668884560,6.271,2922.1,2921.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668890356,0.17121,2922.3,2921.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766668890558,3.423,2922.1,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668891864,0.00512976,2922.7,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668892166,6.573,2922.6,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668895561,0.00512976,2922.7,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668895761,3.423,2922.6,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668909285,0.00512976,2922.7,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668909590,0.00512976,2922.7,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766668911092,2.976e-05,2922.7,2921.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766668911286,2.976e-05,2922.7,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668920697,2.976e-05,2922.7,2921.9,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1766668920997,2.976e-05,2922.7,2921.6,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1766668921295,2.976e-05,2922.7,2921.8,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1766668925797,2.976e-05,2922.7,2921.8,7.12724]
["bitfinex-derivatives","ETHF0:USTF0",1766668933204,2.976e-05,2922.7,2921.9,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1766668955437,3.42202976,2922.7,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766668973970,3.42202976,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668984979,3.423,2922.6,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668991379,2.976e-05,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668991574,3.423,2922.6,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668991783,3.42302976,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668991985,2.976e-05,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668993081,3.42302976,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668993582,2.976e-05,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668994490,3.42302976,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668994686,2.976e-05,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668995091,3.42302976,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668995390,2.976e-05,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766668995591,3.42302976,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766669005900,2.976e-05,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766669006106,2.976e-05,2922.7,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766669006306,2.976e-05,2922.7,2922.1,18.895]
["bitfinex-derivatives","ETHF0:USTF0",1766669012921,2.976e-05,2922.7,2922.2,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1766669013106,2.976e-05,2922.7,2922.2,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1766669014712,2.976e-05,2922.7,2922.3,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1766669015413,2.976e-05,2922.7,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766669015715,2.976e-05,2922.7,2922.1,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1766669016017,2.976e-05,2922.7,2922.2,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1766669038642,2.976e-05,2922.7,2922.0,1.69066755]
["bitfinex-derivatives","ETHF0:USTF0",1766669038845,2.976e-05,2922.7,2922.1,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1766669040742,2.976e-05,2922.7,2922.2,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1766669040945,2.976e-05,2922.7,2922.2,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1766669056351,2.976e-05,2922.7,2921.7,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766669056556,2.976e-05,2922.7,2921.5,1.51339815]
["bitfinex-derivatives","ETHF0:USTF0",1766669056751,2.976e-05,2922.7,2921.6,18.92]
["bitfinex-derivatives","ETHF0:USTF0",1766669058755,2.976e-05,2922.7,2921.3,4.28353953]
["bitfinex-derivatives","ETHF0:USTF0",1766669058959,3.422,2922.6,2921.3,6.95012977]
["bitfinex-derivatives","ETHF0:USTF0",1766669075667,2.976e-05,2922.7,2921.3,7.12139977]
["bitfinex-derivatives","ETHF0:USTF0",1766669075865,2.976e-05,2922.7,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766669076070,2.976e-05,2922.7,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766669080273,0.00367869,2923.3,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766669080474,3.423,2923.2,2921.5,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1766669081484,0.00512977,2922.6,2921.5,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1766669082369,3.423,2922.9,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766669082580,3.423,2922.9,2921.7,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1766669082779,3.423,2922.9,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766669082985,3.423,2922.9,2921.9,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1766669083377,0.00512977,2922.7,2921.9,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1766669098093,0.00512977,2922.7,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669102606,0.00367869,2923.3,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669102806,3.422,2923.2,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669103602,0.00512977,2922.9,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669107910,3.422,2923.2,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669108912,0.00512977,2922.9,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669109105,2.977e-05,2922.9,2922.0,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1766669109312,0.00367869,2923.3,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766669111608,0.00367869,2923.3,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766669111807,0.00367869,2923.3,2922.4,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1766669112717,0.99101839,2924.5,2922.5,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766669112908,8.48586309,2924.4,2923.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669113107,7.505,2924.4,2923.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669113710,7.505,2924.4,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669113917,4.08597913,2924.4,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669114112,3.422,2924.3,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669114706,3.422,2924.2,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669115917,0.00297913,2924.4,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669121624,6.236,2924.3,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669121821,3.422,2924.2,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669124025,0.00297913,2924.4,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669124226,9.657,2924.3,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669126525,0.00297913,2924.4,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669126731,9.656,2924.3,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669127129,0.00297913,2924.4,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669127334,3.421,2924.3,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669129231,0.00297913,2924.4,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669129436,3.421,2924.3,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669130336,3.421,2924.2,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669130932,0.00297913,2924.4,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669130933,3.421,2924.3,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669131135,0.00297913,2924.4,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669132942,0.00297913,2924.4,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766669134234,3.421,2924.3,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766669134435,0.00297913,2924.4,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766669136437,3.421,2924.3,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766669144852,3.421,2924.3,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669145040,3.421,2924.3,2923.2,3.43026942]
["bitfinex-derivatives","ETHF0:USTF0",1766669155652,3.421,2924.2,2923.2,3.43026942]
["bitfinex-derivatives","ETHF0:USTF0",1766669157250,0.00297913,2924.4,2923.2,3.43026942]
["bitfinex-derivatives","ETHF0:USTF0",1766669157453,9.65,2924.3,2923.2,3.43026942]
["bitfinex-derivatives","ETHF0:USTF0",1766669164060,9.65,2924.3,2923.2,0.00926942]
["bitfinex-derivatives","ETHF0:USTF0",1766669164256,9.65,2924.3,2923.2,3.43026942]
["bitfinex-derivatives","ETHF0:USTF0",1766669167467,9.8211,2924.3,2922.7,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1766669167666,9.8211,2924.3,2922.5,1.50996036]
["bitfinex-derivatives","ETHF0:USTF0",1766669167870,9.8211,2924.3,2922.6,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1766669168367,0.00512977,2923.7,2923.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669168566,3.42612977,2923.7,2923.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669171770,0.00512977,2923.7,2923.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669173871,2.977e-05,2923.7,2923.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669175986,2.977e-05,2923.7,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766669193399,2.977e-05,2923.7,2923.3,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1766669209813,2.977e-05,2923.7,2923.4,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1766669211710,2.977e-05,2923.7,2923.4,10.0598]
["bitfinex-derivatives","ETHF0:USTF0",1766669216513,2.977e-05,2923.7,2923.3,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1766669216723,2.977e-05,2923.7,2923.3,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1766669270774,2.977e-05,2923.7,2923.3,10.48715]
["bitfinex-derivatives","ETHF0:USTF0",1766669270976,2.977e-05,2923.7,2923.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766669271174,2.977e-05,2923.7,2923.5,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1766669271376,2.977e-05,2923.7,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766669271566,0.00297913,2924.4,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766669271767,0.00297913,2924.4,2923.7,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1766669291293,0.00297913,2924.4,2923.8,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1766669298207,0.00297913,2924.4,2923.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766669298407,0.00297913,2924.4,2923.5,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1766669299508,0.00297913,2924.4,2923.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766669299807,0.00297913,2924.4,2923.5,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1766669306216,0.00297913,2924.4,2923.5,14.64640976]
["bitfinex-derivatives","ETHF0:USTF0",1766669331335,0.00297913,2924.4,2923.5,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1766669337141,0.00297913,2924.4,2923.5,14.64640976]
["bitfinex-derivatives","ETHF0:USTF0",1766669345849,1.39915045,2925.4,2923.5,14.64640976]
["bitfinex-derivatives","ETHF0:USTF0",1766669346053,19.15661285,2925.3,2923.5,14.64640976]
["bitfinex-derivatives","ETHF0:USTF0",1766669346351,0.98661285,2925.2,2923.5,14.64640976]
["bitfinex-derivatives","ETHF0:USTF0",1766669346543,0.98661285,2925.1,2923.5,14.64640976]
["bitfinex-derivatives","ETHF0:USTF0",1766669346743,0.98661285,2925.0,2923.5,14.64640976]
["bitfinex-derivatives","ETHF0:USTF0",1766669346942,3.42,2924.9,2923.5,14.64640976]
["bitfinex-derivatives","ETHF0:USTF0",1766669348452,3.42,2924.9,2923.6,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766669350454,3.42,2924.9,2923.7,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766669350656,3.42,2924.9,2923.8,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1766669350857,3.42,2924.9,2923.8,11.89663723]
["bitfinex-derivatives","ETHF0:USTF0",1766669358565,0.0024258,2925.0,2923.8,11.89663723]
["bitfinex-derivatives","ETHF0:USTF0",1766669358765,3.42,2924.8,2923.8,11.89663723]
["bitfinex-derivatives","ETHF0:USTF0",1766669401305,3.42,2924.8,2923.8,1.48563723]
["bitfinex-derivatives","ETHF0:USTF0",1766669401507,3.42,2924.8,2923.9,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1766669402000,3.42,2924.8,2923.6,1.49525643]
["bitfinex-derivatives","ETHF0:USTF0",1766669402199,0.0024258,2925.0,2923.8,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1766669402400,9.613,2924.9,2923.8,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1766669409809,9.613,2924.9,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669435724,6.188,2924.8,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669435925,9.608,2924.8,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669437528,0.0024258,2925.0,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669437729,3.42,2924.9,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669466045,3.42,2924.9,2923.6,4.44954976]
["bitfinex-derivatives","ETHF0:USTF0",1766669466250,3.42,2924.9,2923.7,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1766669466451,3.42,2924.9,2923.8,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1766669466643,0.98943203,2924.8,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669466843,3.42,2924.9,2923.5,4.75218681]
["bitfinex-derivatives","ETHF0:USTF0",1766669467042,0.98942944,2924.8,2923.5,1.33218681]
["bitfinex-derivatives","ETHF0:USTF0",1766669467244,0.98936557,2924.7,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669467443,3.42,2924.6,2923.2,1.36530032]
["bitfinex-derivatives","ETHF0:USTF0",1766669467645,6.183,2924.5,2923.3,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1766669477455,6.183,2924.5,2923.2,3.42612977]
["bitfinex-derivatives","ETHF0:USTF0",1766669481161,6.183,2924.4,2923.2,3.42612977]
["bitfinex-derivatives","ETHF0:USTF0",1766669481370,9.604,2924.4,2923.2,3.42612977]
["bitfinex-derivatives","ETHF0:USTF0",1766669512401,0.17108,2924.6,2923.2,3.42612977]
["bitfinex-derivatives","ETHF0:USTF0",1766669512700,9.6,2924.5,2923.2,3.42612977]
["bitfinex-derivatives","ETHF0:USTF0",1766669523518,3.421,2924.4,2923.2,3.42612977]
["bitfinex-derivatives","ETHF0:USTF0",1766669524115,6.177,2924.6,2923.2,3.42612977]
["bitfinex-derivatives","ETHF0:USTF0",1766669524418,3.421,2924.7,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766669527913,0.08550831,2924.9,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766669528114,3.421,2924.8,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766669528312,3.421,2924.8,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766669528621,3.421,2924.8,2923.7,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1766669530920,0.08550831,2924.9,2923.7,15.472]
["bitfinex-derivatives","ETHF0:USTF0",1766669531117,3.50650831,2924.9,2923.7,15.472]
["bitfinex-derivatives","ETHF0:USTF0",1766669554550,3.50650831,2924.9,2923.7,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1766669554853,0.9877818,2924.8,2923.7,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1766669555052,3.50650831,2924.9,2923.7,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1766669555253,0.98779707,2924.8,2923.7,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1766669555453,3.50650831,2924.9,2923.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669555651,0.9874652,2924.8,2923.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669555851,3.50650831,2924.9,2923.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669556052,0.9874668,2924.8,2923.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669556246,3.50650831,2924.9,2923.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669556449,0.98719999,2924.8,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669556658,3.50650831,2924.9,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669556957,0.98720357,2924.8,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669557158,8.552,2924.7,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669557352,3.42,2924.6,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669557557,6.171,2924.5,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766669558456,6.171,2924.5,2923.2,3.42512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669558658,6.171,2924.5,2923.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669559851,0.17109,2924.4,2923.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669560055,4.57703301,2924.3,2923.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669560363,3.5911,2924.3,2923.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669561260,3.5911,2924.3,2923.2,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766669562157,0.00510001,2924.0,2923.2,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766669562362,3.421,2923.9,2923.2,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766669566665,6.17910001,2924.0,2923.2,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766669566866,3.421,2923.9,2923.2,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766669567060,3.421,2923.8,2923.2,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766669567267,3.421,2923.8,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766669567567,0.00510001,2924.0,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766669567865,3.421,2923.9,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766669568165,3.421,2923.9,2923.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669578868,3.421,2923.9,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766669579979,3.421,2923.9,2923.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669581076,3.421,2923.9,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766669582077,3.421,2923.9,2923.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669593382,0.00510001,2924.0,2923.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669593579,6.171,2923.8,2923.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669593974,3.421,2923.9,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766669595082,3.421,2923.9,2923.2,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1766669595270,3.421,2923.9,2923.2,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1766669595475,3.421,2923.9,2923.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669596486,3.421,2923.9,2923.1,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766669618812,3.421,2923.8,2923.1,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766669623615,3.421,2923.7,2923.1,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766669628416,3.421,2923.6,2923.1,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766669628616,3.421,2923.6,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766669629617,3.421,2923.6,2923.0,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669642417,3.421,2923.6,2923.0,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766669642609,3.421,2923.6,2922.9,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1766669642811,3.421,2923.6,2922.8,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1766669643011,3.421,2923.6,2922.8,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1766669643222,3.421,2923.6,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766669643617,3.421,2923.6,2922.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766669644424,3.421,2923.6,2922.9,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766669694249,3.421,2923.6,2922.7,3.32222977]
["bitfinex-derivatives","ETHF0:USTF0",1766669694457,0.98877879,2923.5,2922.2,9.00011906]
["bitfinex-derivatives","ETHF0:USTF0",1766669694751,6.158,2923.4,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669694954,3.422,2923.3,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669695254,3.422,2923.3,2922.5,0.00341993]
["bitfinex-derivatives","ETHF0:USTF0",1766669695454,3.422,2923.3,2922.5,0.00740854]
["bitfinex-derivatives","ETHF0:USTF0",1766669699552,3.422,2923.2,2922.5,0.00740854]
["bitfinex-derivatives","ETHF0:USTF0",1766669703157,6.158,2923.3,2922.5,0.00740854]
["bitfinex-derivatives","ETHF0:USTF0",1766669703363,3.422,2923.2,2922.5,0.00740854]
["bitfinex-derivatives","ETHF0:USTF0",1766669704160,0.17114,2923.6,2922.5,0.00740854]
["bitfinex-derivatives","ETHF0:USTF0",1766669704362,9.58,2923.5,2922.5,0.00740854]
["bitfinex-derivatives","ETHF0:USTF0",1766669704558,9.58,2923.5,2922.5,3.42940854]
["bitfinex-derivatives","ETHF0:USTF0",1766669715883,0.17114,2923.6,2922.5,3.42940854]
["bitfinex-derivatives","ETHF0:USTF0",1766669716079,4.494,2923.5,2922.5,3.42940854]
["bitfinex-derivatives","ETHF0:USTF0",1766669716484,4.8359,2923.5,2922.5,3.42940854]
["bitfinex-derivatives","ETHF0:USTF0",1766669741602,4.8359,2923.5,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669745407,4.494,2923.5,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669746405,3.422,2923.4,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669748902,3.422,2923.4,2922.5,0.00740854]
["bitfinex-derivatives","ETHF0:USTF0",1766669749100,3.422,2923.4,2921.9,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766669749312,3.422,2923.4,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669749511,0.3419,2923.3,2922.0,4.74089511]
["bitfinex-derivatives","ETHF0:USTF0",1766669750214,0.3419,2923.3,2922.0,4.74481149]
["bitfinex-derivatives","ETHF0:USTF0",1766669750512,0.3419,2923.3,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669751113,0.3419,2923.3,2922.0,4.75467479]
["bitfinex-derivatives","ETHF0:USTF0",1766669751315,0.3419,2923.3,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669751714,0.3419,2923.3,2922.0,4.75467479]
["bitfinex-derivatives","ETHF0:USTF0",1766669752918,0.3419,2923.3,2922.0,4.72915239]
["bitfinex-derivatives","ETHF0:USTF0",1766669753815,0.3419,2923.3,2922.0,4.71744311]
["bitfinex-derivatives","ETHF0:USTF0",1766669755215,0.3419,2923.3,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669755420,0.3419,2923.3,2922.0,4.73273896]
["bitfinex-derivatives","ETHF0:USTF0",1766669755916,3.422,2923.2,2922.0,4.73273896]
["bitfinex-derivatives","ETHF0:USTF0",1766669756118,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669757217,3.422,2923.2,2922.0,4.68915366]
["bitfinex-derivatives","ETHF0:USTF0",1766669757719,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669758018,3.422,2923.2,2922.0,4.73486232]
["bitfinex-derivatives","ETHF0:USTF0",1766669758315,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669759516,3.422,2923.2,2922.0,4.7196363]
["bitfinex-derivatives","ETHF0:USTF0",1766669759719,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669759916,3.422,2923.2,2922.0,4.71552043]
["bitfinex-derivatives","ETHF0:USTF0",1766669760414,0.3419,2923.3,2922.0,4.71552043]
["bitfinex-derivatives","ETHF0:USTF0",1766669760716,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669761911,3.422,2923.2,2922.0,4.72511028]
["bitfinex-derivatives","ETHF0:USTF0",1766669762821,3.422,2923.2,2922.0,4.73090003]
["bitfinex-derivatives","ETHF0:USTF0",1766669763818,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669764221,3.422,2923.2,2922.0,4.69882748]
["bitfinex-derivatives","ETHF0:USTF0",1766669764720,0.3419,2923.3,2922.0,4.69882748]
["bitfinex-derivatives","ETHF0:USTF0",1766669764923,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669765218,3.422,2923.2,2922.0,4.73922272]
["bitfinex-derivatives","ETHF0:USTF0",1766669765420,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669765717,3.422,2923.2,2922.0,4.73921743]
["bitfinex-derivatives","ETHF0:USTF0",1766669766317,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669766514,3.422,2923.2,2922.0,4.73499468]
["bitfinex-derivatives","ETHF0:USTF0",1766669766924,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669768519,3.422,2923.2,2922.0,4.73499468]
["bitfinex-derivatives","ETHF0:USTF0",1766669769826,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669770124,3.422,2923.2,2922.0,4.71458383]
["bitfinex-derivatives","ETHF0:USTF0",1766669770321,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669770527,3.422,2923.2,2922.0,4.71458383]
["bitfinex-derivatives","ETHF0:USTF0",1766669771626,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669771827,3.422,2923.2,2922.0,4.70562213]
["bitfinex-derivatives","ETHF0:USTF0",1766669772828,3.422,2923.2,2922.0,4.73315189]
["bitfinex-derivatives","ETHF0:USTF0",1766669774631,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669775836,3.422,2923.2,2922.0,4.73767679]
["bitfinex-derivatives","ETHF0:USTF0",1766669776846,3.422,2923.2,2922.0,4.6469068]
["bitfinex-derivatives","ETHF0:USTF0",1766669777734,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669778039,3.422,2923.2,2922.0,4.67281092]
["bitfinex-derivatives","ETHF0:USTF0",1766669778840,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669779037,3.422,2923.2,2922.0,4.66911421]
["bitfinex-derivatives","ETHF0:USTF0",1766669781236,3.422,2923.2,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669781536,3.422,2923.2,2922.0,4.66078802]
["bitfinex-derivatives","ETHF0:USTF0",1766669781736,0.3419,2923.1,2922.0,4.66078802]
["bitfinex-derivatives","ETHF0:USTF0",1766669781939,0.3419,2923.1,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669782842,0.3419,2923.1,2922.0,4.66078802]
["bitfinex-derivatives","ETHF0:USTF0",1766669783843,0.3419,2923.1,2922.0,4.6775665]
["bitfinex-derivatives","ETHF0:USTF0",1766669784847,0.3419,2923.1,2922.0,4.66579513]
["bitfinex-derivatives","ETHF0:USTF0",1766669785338,0.3419,2923.1,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669785541,0.3419,2923.1,2922.0,4.66579513]
["bitfinex-derivatives","ETHF0:USTF0",1766669786446,0.3419,2923.1,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669787650,0.3419,2923.1,2922.0,4.66820521]
["bitfinex-derivatives","ETHF0:USTF0",1766669787851,0.3419,2923.1,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669788051,0.3419,2923.1,2922.0,4.66007487]
["bitfinex-derivatives","ETHF0:USTF0",1766669789152,0.3419,2923.1,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669789553,0.3419,2923.1,2922.0,4.67299437]
["bitfinex-derivatives","ETHF0:USTF0",1766669789848,0.3419,2923.1,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669790046,0.3419,2923.1,2922.0,4.67299437]
["bitfinex-derivatives","ETHF0:USTF0",1766669790850,0.3419,2923.1,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669791049,0.3419,2923.1,2922.0,4.65195405]
["bitfinex-derivatives","ETHF0:USTF0",1766669791554,0.3419,2923.1,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669792248,0.3419,2923.1,2922.0,7.87555614]
["bitfinex-derivatives","ETHF0:USTF0",1766669792456,3.59311,2924.1,2922.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766669792646,3.59311,2924.1,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669792842,3.59311,2924.1,2922.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1766669794257,3.59311,2924.1,2922.4,8.01364497]
["bitfinex-derivatives","ETHF0:USTF0",1766669801058,3.59311,2924.1,2922.4,8.18485497]
["bitfinex-derivatives","ETHF0:USTF0",1766669802363,0.17111,2924.1,2922.4,8.18485497]
["bitfinex-derivatives","ETHF0:USTF0",1766669802558,3.422,2923.9,2922.4,8.18485497]
["bitfinex-derivatives","ETHF0:USTF0",1766669803851,3.422,2923.9,2922.5,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766669804055,3.422,2923.9,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669805164,3.422,2923.9,2922.6,12.52966825]
["bitfinex-derivatives","ETHF0:USTF0",1766669806257,3.422,2923.9,2922.7,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1766669806466,3.422,2923.9,2922.7,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1766669807367,3.422,2923.9,2922.7,11.38333573]
["bitfinex-derivatives","ETHF0:USTF0",1766669807759,3.422,2923.9,2922.7,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1766669807961,3.422,2923.9,2922.7,11.37105327]
["bitfinex-derivatives","ETHF0:USTF0",1766669808256,3.422,2923.9,2922.7,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1766669808462,3.422,2923.9,2922.7,11.36055645]
["bitfinex-derivatives","ETHF0:USTF0",1766669808664,3.422,2923.9,2922.7,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1766669819774,40.80510001,2924.0,2922.7,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1766669819975,6.143,2923.8,2922.7,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1766669820168,0.00510001,2924.0,2922.7,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1766669820376,9.565,2923.9,2922.7,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1766669820566,0.00510001,2924.0,2922.7,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1766669820768,3.422,2923.9,2922.7,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1766669825673,3.422,2923.9,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669825874,0.17114,2923.6,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669826074,9.564,2923.5,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669829679,9.73514,2923.5,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669850312,0.17115,2923.4,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669851009,0.17115,2923.3,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669851204,3.422,2923.2,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669851408,3.422,2923.2,2922.2,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1766669851409,6.14,2923.1,2922.0,3.42591638]
["bitfinex-derivatives","ETHF0:USTF0",1766669852213,0.17118,2922.9,2922.0,0.00391638]
["bitfinex-derivatives","ETHF0:USTF0",1766669852419,3.422,2922.8,2922.0,0.00391638]
["bitfinex-derivatives","ETHF0:USTF0",1766669852712,6.14,2922.7,2922.0,0.00391638]
["bitfinex-derivatives","ETHF0:USTF0",1766669858920,0.17459811,2922.9,2922.0,0.00391638]
["bitfinex-derivatives","ETHF0:USTF0",1766669859218,9.563,2922.8,2922.0,0.00391638]
["bitfinex-derivatives","ETHF0:USTF0",1766669863315,6.139,2922.7,2922.0,0.00391638]
["bitfinex-derivatives","ETHF0:USTF0",1766669863516,3.423,2922.6,2922.0,0.00391638]
["bitfinex-derivatives","ETHF0:USTF0",1766669866527,0.3421,2922.5,2922.0,0.00391638]
["bitfinex-derivatives","ETHF0:USTF0",1766669867027,3.423,2922.4,2922.0,0.00391638]
["bitfinex-derivatives","ETHF0:USTF0",1766669867429,3.423,2922.4,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766669868514,3.423,2922.4,2921.6,3.4245415]
["bitfinex-derivatives","ETHF0:USTF0",1766669882326,0.34722977,2922.5,2921.6,3.4245415]
["bitfinex-derivatives","ETHF0:USTF0",1766669882534,3.423,2922.4,2921.6,3.4245415]
["bitfinex-derivatives","ETHF0:USTF0",1766669888150,0.00512977,2922.5,2921.6,3.4245415]
["bitfinex-derivatives","ETHF0:USTF0",1766669888335,3.423,2922.4,2921.6,3.4245415]
["bitfinex-derivatives","ETHF0:USTF0",1766669889734,0.3421,2922.3,2921.6,3.4245415]
["bitfinex-derivatives","ETHF0:USTF0",1766669911475,0.3421,2922.3,2921.6,4.49195479]
["bitfinex-derivatives","ETHF0:USTF0",1766669911776,0.3421,2922.3,2921.6,3.4245415]
["bitfinex-derivatives","ETHF0:USTF0",1766669911972,0.3421,2922.3,2921.6,4.48073714]
["bitfinex-derivatives","ETHF0:USTF0",1766669912774,0.3421,2922.3,2921.6,3.4245415]
["bitfinex-derivatives","ETHF0:USTF0",1766669912978,0.3421,2922.3,2921.6,4.46483134]
["bitfinex-derivatives","ETHF0:USTF0",1766669914279,0.3421,2922.3,2921.6,3.4245415]
["bitfinex-derivatives","ETHF0:USTF0",1766669914483,0.3421,2922.3,2921.6,4.49249255]
["bitfinex-derivatives","ETHF0:USTF0",1766669916279,0.3421,2922.3,2921.6,3.4245415]
["bitfinex-derivatives","ETHF0:USTF0",1766669916484,0.3421,2922.3,2921.6,4.45826486]
["bitfinex-derivatives","ETHF0:USTF0",1766669916684,3.423,2922.4,2921.6,3.4245415]
["bitfinex-derivatives","ETHF0:USTF0",1766669917387,3.423,2922.4,2921.6,4.45826486]
["bitfinex-derivatives","ETHF0:USTF0",1766669917589,3.423,2922.4,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766669920687,0.3421,2922.3,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766669924591,0.00512977,2922.5,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766669924780,3.42812977,2922.5,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766669945703,3.42812977,2922.5,2921.6,0.0025415]
["bitfinex-derivatives","ETHF0:USTF0",1766669946104,0.3421,2922.4,2921.6,0.0025415]
["bitfinex-derivatives","ETHF0:USTF0",1766669948911,0.3421,2922.4,2921.0,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1766669950013,0.3421,2922.4,2921.0,10.16649407]
["bitfinex-derivatives","ETHF0:USTF0",1766669951614,3.423,2922.3,2921.0,10.16649407]
["bitfinex-derivatives","ETHF0:USTF0",1766669955720,3.423,2922.3,2921.0,11.02656308]
["bitfinex-derivatives","ETHF0:USTF0",1766669955921,0.3421,2922.4,2921.0,11.02656308]
["bitfinex-derivatives","ETHF0:USTF0",1766669956125,3.423,2922.3,2921.0,11.02656308]
["bitfinex-derivatives","ETHF0:USTF0",1766669957117,3.423,2922.2,2921.0,11.02656308]
["bitfinex-derivatives","ETHF0:USTF0",1766669957320,0.3421,2922.4,2921.0,11.02656308]
["bitfinex-derivatives","ETHF0:USTF0",1766669957516,3.423,2922.3,2921.0,11.02656308]
["bitfinex-derivatives","ETHF0:USTF0",1766669960826,0.00512977,2922.5,2921.0,11.02656308]
["bitfinex-derivatives","ETHF0:USTF0",1766669961021,3.423,2922.4,2921.0,11.02656308]
["bitfinex-derivatives","ETHF0:USTF0",1766669961826,0.00512977,2922.5,2921.0,11.02656308]
["bitfinex-derivatives","ETHF0:USTF0",1766669962019,3.423,2922.4,2921.0,11.02656308]
["bitfinex-derivatives","ETHF0:USTF0",1766669963128,3.423,2922.3,2921.0,11.02656308]
["bitfinex-derivatives","ETHF0:USTF0",1766669963630,0.3422,2922.2,2921.0,11.02656308]
["bitfinex-derivatives","ETHF0:USTF0",1766669975047,0.3422,2922.2,2921.0,19.58456308]
["bitfinex-derivatives","ETHF0:USTF0",1766669982654,3.7652,2922.2,2921.0,19.58456308]
["bitfinex-derivatives","ETHF0:USTF0",1766669984351,0.3422,2922.2,2921.0,19.58456308]
["bitfinex-derivatives","ETHF0:USTF0",1766669984553,3.7652,2922.2,2921.0,19.58456308]
["bitfinex-derivatives","ETHF0:USTF0",1766669985552,0.3422,2922.2,2921.0,19.58456308]
["bitfinex-derivatives","ETHF0:USTF0",1766669986851,0.1426,2922.2,2921.0,19.58456308]
["bitfinex-derivatives","ETHF0:USTF0",1766669987058,3.423,2922.3,2921.0,19.58456308]
["bitfinex-derivatives","ETHF0:USTF0",1766669987552,3.423,2922.4,2921.0,19.75585308]
["bitfinex-derivatives","ETHF0:USTF0",1766669988754,0.00512977,2922.5,2921.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766669990259,0.00512977,2922.5,2921.1,5.60132853]
["bitfinex-derivatives","ETHF0:USTF0",1766669997263,0.00512977,2922.5,2921.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766669997463,0.00512977,2922.5,2921.3,10.34327]
["bitfinex-derivatives","ETHF0:USTF0",1766670000266,0.00512977,2922.5,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766670002964,0.00341811,2922.9,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766670003163,0.00341811,2922.9,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766670003363,3.423,2922.8,2921.7,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1766670003565,0.00341811,2922.9,2921.7,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1766670003768,3.42641811,2922.9,2921.7,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1766670004157,0.00512977,2922.6,2922.0,0.00512976]
["bitfinex-derivatives","ETHF0:USTF0",1766670004355,0.00341811,2922.9,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670005367,0.00512977,2922.8,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670008265,0.00341811,2922.9,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670008467,0.17113,2923.7,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670008772,4.41007778,2923.6,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670008975,3.423,2923.6,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670009174,0.00512977,2923.1,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670009566,0.00927242,2923.1,2922.1,11.01160909]
["bitfinex-derivatives","ETHF0:USTF0",1766670010371,0.00927242,2923.1,2922.1,11.01391203]
["bitfinex-derivatives","ETHF0:USTF0",1766670010981,0.00927242,2923.1,2922.1,11.02048296]
["bitfinex-derivatives","ETHF0:USTF0",1766670012479,0.00927242,2923.1,2922.1,11.03349933]
["bitfinex-derivatives","ETHF0:USTF0",1766670012981,0.00927242,2923.1,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670013178,0.00927242,2923.1,2922.1,11.03349933]
["bitfinex-derivatives","ETHF0:USTF0",1766670014079,0.00927242,2923.1,2922.1,11.01742684]
["bitfinex-derivatives","ETHF0:USTF0",1766670015073,0.00927242,2923.1,2922.1,11.0024725]
["bitfinex-derivatives","ETHF0:USTF0",1766670016075,0.00927242,2923.1,2922.1,11.02054401]
["bitfinex-derivatives","ETHF0:USTF0",1766670016883,0.00927242,2923.1,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670017082,0.00927242,2923.1,2922.1,11.02054401]
["bitfinex-derivatives","ETHF0:USTF0",1766670017888,0.00927242,2923.1,2922.1,11.02800468]
["bitfinex-derivatives","ETHF0:USTF0",1766670018677,0.00927242,2923.1,2922.1,11.01420246]
["bitfinex-derivatives","ETHF0:USTF0",1766670019884,0.00927242,2923.1,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670020183,0.00927242,2923.1,2922.1,11.02194909]
["bitfinex-derivatives","ETHF0:USTF0",1766670021286,0.00927242,2923.1,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670021479,0.00927242,2923.1,2922.1,11.01677806]
["bitfinex-derivatives","ETHF0:USTF0",1766670025192,0.00927242,2923.1,2922.1,11.18799806]
["bitfinex-derivatives","ETHF0:USTF0",1766670034206,3.422,2923.0,2922.1,11.01677806]
["bitfinex-derivatives","ETHF0:USTF0",1766670034598,3.422,2923.0,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670039910,0.00927242,2923.1,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670040207,3.422,2923.0,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670041009,0.00927242,2923.1,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670041306,3.422,2923.0,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670046110,0.00927242,2923.1,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670046409,3.422,2923.0,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670079946,0.00927242,2923.1,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670080147,3.422,2923.0,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670095153,0.00927242,2923.1,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670095359,3.422,2923.0,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670095557,3.3222,2923.0,2922.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1766670099759,3.3222,2923.0,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766670101762,3.3222,2923.0,2922.0,0.00512976]
["bitfinex-derivatives","ETHF0:USTF0",1766670109966,0.00927242,2923.1,2922.0,0.00512976]
["bitfinex-derivatives","ETHF0:USTF0",1766670110265,3.423,2923.0,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766670110466,0.00927242,2923.1,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766670115965,3.43127242,2923.1,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766670127779,3.43127242,2923.1,2922.1,4.18739066]
["bitfinex-derivatives","ETHF0:USTF0",1766670128182,3.43127242,2923.1,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766670131583,0.00927242,2923.1,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766670135182,3.422,2923.3,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766670136278,0.00512977,2923.0,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766670146092,0.1711,2924.2,2922.2,3.56614694]
["bitfinex-derivatives","ETHF0:USTF0",1766670146286,4.57893853,2924.1,2922.2,3.56614694]
["bitfinex-derivatives","ETHF0:USTF0",1766670146490,4.40782853,2924.0,2922.2,5.74611109]
["bitfinex-derivatives","ETHF0:USTF0",1766670146695,3.422,2924.0,2922.2,5.74611109]
["bitfinex-derivatives","ETHF0:USTF0",1766670147195,0.00512977,2923.4,2922.2,5.74611109]
["bitfinex-derivatives","ETHF0:USTF0",1766670147689,0.00512977,2923.4,2922.2,5.73698745]
["bitfinex-derivatives","ETHF0:USTF0",1766670148487,0.00278818,2924.0,2922.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766670148692,0.00278818,2924.0,2922.5,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1766670148887,0.00278818,2924.0,2922.6,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766670149592,0.00341994,2923.6,2922.6,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766670149792,0.00341994,2923.6,2922.6,9.32548135]
["bitfinex-derivatives","ETHF0:USTF0",1766670150185,1.994e-05,2923.6,2922.6,9.32548135]
["bitfinex-derivatives","ETHF0:USTF0",1766670151381,1.994e-05,2923.6,2922.6,9.30837251]
["bitfinex-derivatives","ETHF0:USTF0",1766670151579,1.994e-05,2923.6,2922.7,3.88827339]
["bitfinex-derivatives","ETHF0:USTF0",1766670151784,3.422,2924.3,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766670152185,3.422,2924.3,2923.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1766670152493,3.422,2924.3,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766670152883,3.42531921,2924.3,2923.1,3.42541379]
["bitfinex-derivatives","ETHF0:USTF0",1766670154488,0.00331921,2924.3,2923.1,3.42541379]
["bitfinex-derivatives","ETHF0:USTF0",1766670154692,0.00331921,2924.3,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766670156398,3.421,2924.7,2923.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766670156596,40.8,2925.4,2923.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766670156799,3.421,2925.3,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766670157391,3.421,2925.2,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766670159399,0.00367479,2925.3,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766670159597,0.00367479,2925.3,2923.9,4.18129088]
["bitfinex-derivatives","ETHF0:USTF0",1766670159802,3.421,2925.2,2923.9,4.35241088]
["bitfinex-derivatives","ETHF0:USTF0",1766670160008,3.421,2925.2,2923.9,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1766670161803,0.00367479,2925.3,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766670162101,0.00367479,2925.3,2924.1,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766670162298,0.00367479,2925.3,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766670163894,3.421,2925.6,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766670165007,3.42459136,2925.6,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766670165197,0.00359136,2925.6,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766670165397,0.00359136,2925.6,2924.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766670165597,0.00359136,2925.6,2924.5,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1766670166999,0.00359136,2925.6,2924.5,10.26808]
["bitfinex-derivatives","ETHF0:USTF0",1766670167199,0.00359136,2925.6,2924.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766670167406,3.42,2925.9,2924.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766670168002,3.42,2926.1,2924.9,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766670168301,0.00243106,2926.1,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766670168499,0.00243106,2926.1,2925.3,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1766670169100,0.0630091,2926.8,2925.3,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1766670169296,3.42,2926.7,2925.4,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766670170298,0.00390044,2926.7,2925.4,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766670170898,0.00390044,2926.7,2925.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766670171198,0.00390044,2926.7,2925.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766670182307,0.00390044,2926.7,2925.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766670182498,0.00390044,2926.7,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670183510,0.00390044,2926.7,2925.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766670183711,0.00390044,2926.7,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670184009,0.00390044,2926.7,2925.2,0.00757728]
["bitfinex-derivatives","ETHF0:USTF0",1766670184209,0.00390044,2926.7,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670186111,0.98197919,2926.6,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670186309,3.419,2926.5,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670189312,0.98330968,2926.4,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670189511,3.419,2926.5,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670189702,0.9834195,2926.4,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670190010,3.419,2926.5,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670190210,0.98379416,2926.4,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670190407,3.419,2926.5,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670190711,0.98390286,2926.4,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670190913,0.98390286,2926.3,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670191106,3.419,2926.2,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670191305,3.419,2926.1,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670191612,3.419,2926.0,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670195407,6.102,2926.4,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670195614,4.40418368,2926.3,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670195804,3.419,2926.3,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670198710,0.17096,2926.6,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670198909,10.50530111,2926.5,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670199110,0.98530111,2926.4,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670199310,0.98530111,2926.3,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670199510,9.52,2926.5,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670199511,3.419,2926.2,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670200422,0.17096,2926.6,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670200611,4.40426756,2926.5,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670200804,3.419,2926.5,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670201005,0.98526027,2926.4,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670201210,3.419,2926.5,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670202119,3.419,2926.4,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670202920,3.419,2926.5,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670204319,0.00390044,2926.7,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670204514,3.419,2926.6,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670205717,3.419,2927.0,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670205914,6.1,2927.3,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766670206116,3.419,2927.2,2925.6,3.81971931]
["bitfinex-derivatives","ETHF0:USTF0",1766670206311,3.419,2927.2,2925.7,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1766670206514,3.419,2927.2,2925.8,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766670206710,3.42328713,2927.2,2925.8,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766670207314,0.00428713,2927.2,2925.8,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766670207522,3.418,2928.0,2926.5,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766670207816,3.418,2928.2,2927.0,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766670208016,3.418,2928.1,2927.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766670208505,3.42093502,2928.1,2927.0,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766670208711,3.42093502,2928.1,2927.0,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670209111,3.59180502,2928.1,2927.0,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670209321,0.17089,2927.9,2927.0,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670209523,18.065,2927.8,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766670210509,0.00512976,2927.4,2926.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766670210714,3.418,2927.3,2926.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766670211610,0.00512976,2927.4,2926.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766670211818,3.42312976,2927.4,2926.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766670212317,0.00512976,2927.4,2926.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766670215522,0.00293502,2928.1,2926.8,6.65612977]
["bitfinex-derivatives","ETHF0:USTF0",1766670218827,0.17082,2929.0,2926.9,3.65243698]
["bitfinex-derivatives","ETHF0:USTF0",1766670219030,3.542,2928.9,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766670220026,3.41962614,2928.9,2927.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766670220231,3.41962614,2928.9,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766670220433,3.41962614,2928.9,2927.5,14.041]
["bitfinex-derivatives","ETHF0:USTF0",1766670223033,3.41962614,2928.9,2927.6,18.606]
["bitfinex-derivatives","ETHF0:USTF0",1766670225528,0.00262614,2928.9,2927.6,18.606]
["bitfinex-derivatives","ETHF0:USTF0",1766670226528,0.00262614,2928.9,2927.6,18.7769]
["bitfinex-derivatives","ETHF0:USTF0",1766670226734,3.416,2929.3,2927.9,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766670227035,3.416,2929.3,2928.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766670227232,0.17077,2929.9,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766670227433,3.416,2929.8,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766670227628,3.41912562,2929.8,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766670228136,0.00312562,2929.8,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766670228428,3.416,2929.7,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766670230923,3.416,2929.7,2928.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766670231128,3.416,2929.7,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766670231322,3.58678,2929.7,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766670239035,3.416,2929.6,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766670241336,0.00312562,2929.8,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766670242234,0.00312562,2929.8,2928.5,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766670242437,0.00312562,2929.8,2928.5,12.17996523]
["bitfinex-derivatives","ETHF0:USTF0",1766670242840,3.415,2930.2,2928.5,12.35081523]
["bitfinex-derivatives","ETHF0:USTF0",1766670243238,3.415,2930.2,2928.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766670243537,3.48845265,2930.3,2928.7,13.61310632]
["bitfinex-derivatives","ETHF0:USTF0",1766670243737,3.415,2930.3,2928.7,13.61310632]
["bitfinex-derivatives","ETHF0:USTF0",1766670243937,3.41859039,2930.3,2928.7,3.56210632]
["bitfinex-derivatives","ETHF0:USTF0",1766670244129,3.41859039,2930.3,2928.8,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766670244434,0.97043908,2930.2,2928.8,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766670244634,0.00359039,2930.3,2928.8,7.21935553]
["bitfinex-derivatives","ETHF0:USTF0",1766670245036,0.00359039,2930.3,2928.9,3.90515642]
["bitfinex-derivatives","ETHF0:USTF0",1766670247438,0.00359039,2930.3,2929.0,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766670247738,0.00359039,2930.3,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766670248252,1.22812045,2931.2,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766670248253,1.23112045,2931.5,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766670248545,4.38486291,2931.4,2930.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670248737,0.96986291,2931.3,2930.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766670249340,0.97339114,2931.3,2930.1,3.41757067]
["bitfinex-derivatives","ETHF0:USTF0",1766670249540,0.96986291,2931.2,2930.1,3.41757067]
["bitfinex-derivatives","ETHF0:USTF0",1766670249740,0.00352823,2931.3,2930.1,3.41757067]
["bitfinex-derivatives","ETHF0:USTF0",1766670250045,0.96936071,2931.2,2930.1,3.41757067]
["bitfinex-derivatives","ETHF0:USTF0",1766670250244,0.00352823,2931.3,2930.1,3.41757067]
["bitfinex-derivatives","ETHF0:USTF0",1766670250446,3.415,2931.2,2930.1,3.41757067]
["bitfinex-derivatives","ETHF0:USTF0",1766670250646,0.00352823,2931.3,2930.1,3.41757067]
["bitfinex-derivatives","ETHF0:USTF0",1766670252445,0.00352823,2931.3,2930.1,3.58832067]
["bitfinex-derivatives","ETHF0:USTF0",1766670252749,0.003,2931.5,2930.4,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766670252936,3.414,2931.8,2930.5,18.583]
["bitfinex-derivatives","ETHF0:USTF0",1766670253137,0.2082072,2932.3,2930.5,23.66878344]
["bitfinex-derivatives","ETHF0:USTF0",1766670253339,0.2082072,2932.3,2930.6,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1766670253550,0.2082072,2932.3,2930.6,18.583]
["bitfinex-derivatives","ETHF0:USTF0",1766670253748,0.96670247,2932.2,2930.6,18.583]
["bitfinex-derivatives","ETHF0:USTF0",1766670253938,4.3807292,2932.1,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670254250,0.9667292,2932.0,2930.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670254455,0.9667292,2932.0,2930.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670254642,3.414,2932.1,2930.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670255350,1.22812045,2933.6,2931.6,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766670255556,3.414,2933.7,2931.7,18.583]
["bitfinex-derivatives","ETHF0:USTF0",1766670255738,4.37658543,2933.6,2932.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670256053,4.37658543,2933.5,2932.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670256244,0.17058,2933.2,2931.5,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1766670256450,4.37544431,2933.1,2931.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1766670256651,5.03751459,2933.0,2931.5,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1766670256851,1.13210459,2932.9,2931.5,3.41642495]
["bitfinex-derivatives","ETHF0:USTF0",1766670257151,4.54611459,2932.8,2931.5,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1766670257349,0.00509147,2932.4,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670257545,10.46451459,2932.3,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670257850,0.96151459,2932.2,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670258043,9.503,2932.3,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670258247,0.96122907,2932.2,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670258445,9.503,2932.3,2931.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670258639,0.96105582,2932.2,2926.6,7.97081928]
["bitfinex-derivatives","ETHF0:USTF0",1766670258842,0.96105582,2932.1,2929.9,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1766670259053,3.413,2932.0,2930.1,3.62777976]
["bitfinex-derivatives","ETHF0:USTF0",1766670259354,3.413,2932.0,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670259550,3.413,2932.0,2930.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670259752,3.413,2932.0,2930.8,0.00817284]
["bitfinex-derivatives","ETHF0:USTF0",1766670260352,3.413,2931.9,2930.8,0.00817284]
["bitfinex-derivatives","ETHF0:USTF0",1766670260853,3.413,2931.8,2930.8,0.00817284]
["bitfinex-derivatives","ETHF0:USTF0",1766670261350,3.413,2931.8,2930.8,3.42117284]
["bitfinex-derivatives","ETHF0:USTF0",1766670262556,0.17063,2932.3,2930.8,3.42117284]
["bitfinex-derivatives","ETHF0:USTF0",1766670262761,18.99620223,2932.2,2930.8,3.42117284]
["bitfinex-derivatives","ETHF0:USTF0",1766670263055,0.96122562,2932.1,2930.8,3.42117284]
["bitfinex-derivatives","ETHF0:USTF0",1766670263266,18.035,2932.2,2930.8,3.42117284]
["bitfinex-derivatives","ETHF0:USTF0",1766670263448,0.9614706,2932.1,2930.8,3.42117284]
["bitfinex-derivatives","ETHF0:USTF0",1766670263657,9.506,2932.0,2930.8,3.42117284]
["bitfinex-derivatives","ETHF0:USTF0",1766670263960,1.13219202,2931.9,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670264256,0.96154202,2931.8,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670264552,9.506,2931.7,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670264759,9.506,2931.7,2929.9,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1766670264962,9.506,2931.7,2930.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670265348,0.96240199,2931.6,2930.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670265551,0.17068,2931.4,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670265749,4.37543504,2931.3,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670265955,0.1707,2931.1,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670266158,19.00155095,2931.0,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670266355,0.9630442,2930.9,2928.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766670266561,0.00512094,2930.3,2929.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670266763,3.413,2930.2,2929.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670267058,3.41619039,2930.2,2929.7,0.00820157]
["bitfinex-derivatives","ETHF0:USTF0",1766670267361,3.41619039,2930.2,2929.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670268362,3.41619039,2930.2,2929.5,0.00344343]
["bitfinex-derivatives","ETHF0:USTF0",1766670268553,3.41619039,2930.2,2929.3,3.41601756]
["bitfinex-derivatives","ETHF0:USTF0",1766670271956,3.41619039,2930.2,2928.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670272148,0.00319039,2930.2,2928.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766670272357,8.935,2930.1,2928.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670272858,8.935,2930.1,2928.4,3.41563871]
["bitfinex-derivatives","ETHF0:USTF0",1766670274154,6.094,2930.0,2928.4,3.58648871]
["bitfinex-derivatives","ETHF0:USTF0",1766670274359,9.507,2930.0,2928.4,3.58648871]
["bitfinex-derivatives","ETHF0:USTF0",1766670275662,0.00319039,2930.2,2928.4,3.58648871]
["bitfinex-derivatives","ETHF0:USTF0",1766670275861,3.414,2930.1,2928.5,3.60475714]
["bitfinex-derivatives","ETHF0:USTF0",1766670276061,3.414,2930.1,2928.4,3.58648871]
["bitfinex-derivatives","ETHF0:USTF0",1766670276952,6.09719039,2930.2,2928.5,3.94820826]
["bitfinex-derivatives","ETHF0:USTF0",1766670277152,0.00319039,2930.2,2928.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766670277358,3.414,2930.1,2928.7,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1766670277664,0.00319039,2930.2,2928.8,6.79783]
["bitfinex-derivatives","ETHF0:USTF0",1766670279268,0.00319039,2930.2,2929.0,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766670279462,0.00319039,2930.2,2929.1,12.11981]
["bitfinex-derivatives","ETHF0:USTF0",1766670279764,3.414,2930.3,2929.2,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766670280668,3.41715981,2930.3,2929.2,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766670280864,0.00512094,2930.0,2929.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670281064,0.00512094,2930.0,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670281266,0.00315981,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670281863,3.414,2930.5,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670282359,0.00512094,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670282863,0.00909044,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670294681,3.414,2930.2,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670294979,3.414,2930.2,2929.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670295384,0.00909044,2930.3,2929.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670295587,3.414,2930.2,2929.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670297184,3.414,2930.1,2929.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670297877,3.42309044,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670300683,0.00909044,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670300882,3.42309044,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670301083,0.00909044,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670301389,3.42309044,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670301592,0.00909044,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670301890,3.42309044,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670302085,3.42309044,2930.3,2929.6,2.78904952]
["bitfinex-derivatives","ETHF0:USTF0",1766670302993,3.42309044,2930.3,2929.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670303181,3.42309044,2930.3,2929.5,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670303591,3.414,2930.2,2929.5,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670304692,0.00909044,2930.3,2929.5,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670304991,0.00909044,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670306493,3.414,2930.6,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670306691,1.22812045,2931.8,2929.6,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1766670306886,19.01115415,2931.6,2929.6,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1766670307080,0.97115415,2931.5,2929.6,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1766670307284,0.97115415,2931.4,2929.6,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1766670307481,0.00512094,2930.8,2929.6,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1766670307888,2.094e-05,2930.8,2929.6,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1766670309194,2.094e-05,2930.8,2929.6,10.20078]
["bitfinex-derivatives","ETHF0:USTF0",1766670309591,2.094e-05,2930.8,2929.7,3.59798511]
["bitfinex-derivatives","ETHF0:USTF0",1766670311695,2.094e-05,2930.8,2929.7,3.76876511]
["bitfinex-derivatives","ETHF0:USTF0",1766670313395,2.094e-05,2930.8,2929.8,18.56]
["bitfinex-derivatives","ETHF0:USTF0",1766670319701,2.094e-05,2930.8,2929.5,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670319900,2.094e-05,2930.8,2929.6,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1766670320203,3.58374094,2930.8,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670320700,6.89074094,2930.8,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670322596,6.72002094,2930.8,2929.5,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670322903,0.97315511,2930.7,2929.5,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670323108,41.77315511,2930.6,2929.5,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670323402,3.413,2930.5,2929.5,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670323802,3.413,2930.5,2928.4,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1766670323803,9.413,2930.5,2928.4,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1766670324108,3.413,2930.5,2928.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670324498,0.17078,2929.8,2928.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670324700,9.512,2929.7,2928.4,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1766670325400,0.17078,2929.8,2928.4,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1766670325707,9.514,2929.7,2928.4,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1766670326300,9.68478,2929.7,2928.4,0.00263871]
["bitfinex-derivatives","ETHF0:USTF0",1766670327199,0.17079,2929.5,2928.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670327409,9.514,2929.7,2927.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766670327410,3.5848,2929.4,2927.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766670327703,0.17081,2929.1,2927.2,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1766670327913,6.097,2929.0,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670328105,0.00512094,2928.4,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670328306,3.41912094,2928.4,2927.3,3.41794968]
["bitfinex-derivatives","ETHF0:USTF0",1766670328510,0.00512094,2928.4,2927.3,3.41794968]
["bitfinex-derivatives","ETHF0:USTF0",1766670328708,3.41912094,2928.4,2927.3,3.41794968]
["bitfinex-derivatives","ETHF0:USTF0",1766670329504,5.82442356,2929.0,2927.3,3.41794968]
["bitfinex-derivatives","ETHF0:USTF0",1766670329706,0.00442356,2929.0,2927.3,3.41794968]
["bitfinex-derivatives","ETHF0:USTF0",1766670329911,0.00442356,2929.0,2927.4,3.74887113]
["bitfinex-derivatives","ETHF0:USTF0",1766670330110,3.414,2928.9,2927.3,3.41794968]
["bitfinex-derivatives","ETHF0:USTF0",1766670330311,0.00442356,2929.0,2927.3,3.41794968]
["bitfinex-derivatives","ETHF0:USTF0",1766670330614,0.00512094,2928.4,2927.9,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670330911,0.00512094,2928.4,2928.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670332017,0.00442356,2929.0,2928.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670332310,3.414,2928.9,2928.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670332910,0.00442356,2929.0,2928.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670333110,3.41942356,2929.0,2928.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670334206,0.00512094,2928.8,2928.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670334911,3.415,2929.3,2928.0,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1766670335111,0.17075,2930.2,2928.0,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1766670335313,52.88,2930.1,2928.0,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1766670335908,0.00512094,2929.3,2928.0,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1766670336215,3.415,2929.5,2928.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766670336416,3.415,2929.5,2928.1,4.1074321]
["bitfinex-derivatives","ETHF0:USTF0",1766670336713,3.415,2929.5,2928.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766670337308,0.00512094,2929.1,2928.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766670339820,0.17076,2930.0,2928.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766670340120,3.415,2929.9,2928.2,3.65365095]
["bitfinex-derivatives","ETHF0:USTF0",1766670340420,3.415,2929.8,2928.3,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1766670340820,0.00341396,2929.3,2928.3,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1766670343924,0.00270653,2930.1,2928.3,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1766670344116,3.415,2930.0,2928.3,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1766670344317,0.00270653,2930.1,2928.3,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1766670344517,0.00270653,2930.1,2928.3,10.20386]
["bitfinex-derivatives","ETHF0:USTF0",1766670344725,3.415,2930.0,2928.4,3.68042667]
["bitfinex-derivatives","ETHF0:USTF0",1766670345519,3.415,2930.0,2928.4,3.85127667]
["bitfinex-derivatives","ETHF0:USTF0",1766670346422,3.414,2929.9,2928.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766670346628,3.414,2930.0,2928.6,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1766670346825,3.414,2930.0,2928.7,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1766670347026,3.414,2930.0,2928.8,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766670347224,3.414,2930.0,2928.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670348226,0.00270653,2930.1,2928.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670348429,3.41670653,2930.1,2928.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670349531,0.00270653,2930.1,2928.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670349727,3.41670653,2930.1,2928.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670349927,0.00270653,2930.1,2928.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670350131,3.41670653,2930.1,2928.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670359642,3.41670653,2930.1,2928.9,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1766670360442,0.00270653,2930.1,2929.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766670360640,0.00270653,2930.1,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670360837,0.00270653,2930.1,2929.3,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1766670361141,3.414,2930.5,2929.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670361436,3.414,2930.6,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670362042,3.41833575,2930.6,2929.5,3.41836131]
["bitfinex-derivatives","ETHF0:USTF0",1766670363644,0.00433575,2930.6,2929.5,3.41836131]
["bitfinex-derivatives","ETHF0:USTF0",1766670363941,3.414,2930.5,2929.5,3.41836131]
["bitfinex-derivatives","ETHF0:USTF0",1766670364343,0.00433575,2930.6,2929.5,3.41836131]
["bitfinex-derivatives","ETHF0:USTF0",1766670364548,3.414,2930.5,2929.5,3.41836131]
["bitfinex-derivatives","ETHF0:USTF0",1766670365740,0.00433575,2930.6,2929.5,3.41836131]
["bitfinex-derivatives","ETHF0:USTF0",1766670366042,3.414,2930.5,2929.5,3.41836131]
["bitfinex-derivatives","ETHF0:USTF0",1766670369846,0.00433575,2930.6,2929.5,3.41836131]
["bitfinex-derivatives","ETHF0:USTF0",1766670370048,3.414,2930.5,2929.5,3.41836131]
["bitfinex-derivatives","ETHF0:USTF0",1766670371549,3.41833575,2930.6,2929.5,3.41836131]
["bitfinex-derivatives","ETHF0:USTF0",1766670375346,0.00433575,2930.6,2929.5,3.41836131]
["bitfinex-derivatives","ETHF0:USTF0",1766670376555,0.00433575,2930.6,2929.6,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1766670376747,3.413,2931.2,2929.7,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766670376946,3.413,2931.2,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670377148,40.8,2932.0,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670377452,19.18987527,2931.9,2929.8,6.9982856]
["bitfinex-derivatives","ETHF0:USTF0",1766670377652,0.97521208,2931.8,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670377847,0.17066,2931.8,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670378056,18.04659414,2931.9,2929.7,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766670378242,0.17069,2931.2,2929.8,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1766670378448,3.413,2931.1,2929.8,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1766670387253,0.17066,2931.8,2929.8,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1766670387458,19.02216294,2931.7,2929.8,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1766670387651,0.97616294,2931.6,2929.8,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1766670387855,0.17066,2931.8,2929.8,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1766670387856,0.17066,2931.8,2929.8,10.19477]
["bitfinex-derivatives","ETHF0:USTF0",1766670388356,9.513,2931.7,2929.8,10.19477]
["bitfinex-derivatives","ETHF0:USTF0",1766670389262,0.17066,2931.8,2929.8,10.19477]
["bitfinex-derivatives","ETHF0:USTF0",1766670389558,6.1,2931.6,2929.8,10.19477]
["bitfinex-derivatives","ETHF0:USTF0",1766670390266,0.17066,2931.8,2929.8,10.19477]
["bitfinex-derivatives","ETHF0:USTF0",1766670390450,9.513,2931.7,2929.9,3.77032731]
["bitfinex-derivatives","ETHF0:USTF0",1766670390655,0.00259414,2931.9,2929.9,3.59955731]
["bitfinex-derivatives","ETHF0:USTF0",1766670390957,3.413,2933.0,2931.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766670391158,3.413,2932.9,2931.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670391360,3.413,2932.8,2931.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670391558,3.413,2932.7,2931.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670391956,3.41622956,2932.7,2931.8,3.41594086]
["bitfinex-derivatives","ETHF0:USTF0",1766670394961,3.41622956,2932.7,2931.8,0.00294086]
["bitfinex-derivatives","ETHF0:USTF0",1766670396459,11.94822956,2932.7,2930.5,1.41073955]
["bitfinex-derivatives","ETHF0:USTF0",1766670396664,11.94822956,2932.7,2930.6,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1766670396962,11.94822956,2932.7,2930.6,16.8737222]
["bitfinex-derivatives","ETHF0:USTF0",1766670397165,11.94822956,2932.7,2930.6,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1766670397565,0.00512094,2931.9,2931.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670397764,3.41712094,2931.9,2931.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670397960,3.41712094,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766670399059,3.41712094,2931.9,2931.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670401468,0.17061,2932.6,2931.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670401770,3.412,2932.5,2931.2,6.60512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670402466,0.00512094,2932.1,2931.2,6.60512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670402669,0.00322956,2932.7,2931.2,6.60512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670402863,3.412,2932.6,2931.2,6.60512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670405768,0.00322956,2932.7,2931.3,3.65931739]
["bitfinex-derivatives","ETHF0:USTF0",1766670405964,0.00322956,2932.7,2931.4,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1766670408265,0.17057,2933.3,2931.4,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1766670408465,3.412,2933.2,2931.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766670408666,3.412,2933.2,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766670409172,3.412,2933.1,2931.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1766670409366,3.412,2933.0,2931.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1766670409562,3.41580248,2933.1,2931.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1766670409762,0.00380248,2933.1,2931.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1766670410671,3.411,2933.7,2931.9,3.85178773]
["bitfinex-derivatives","ETHF0:USTF0",1766670410863,3.411,2933.7,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670411669,3.41522506,2933.7,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670412070,3.41522506,2933.7,2931.9,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766670412271,3.41522506,2933.7,2932.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766670412772,0.17056,2933.6,2931.3,1.58018349]
["bitfinex-derivatives","ETHF0:USTF0",1766670412978,0.17056,2933.4,2931.4,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1766670413277,0.17059,2933.1,2931.4,3.60738305]
["bitfinex-derivatives","ETHF0:USTF0",1766670413474,3.411,2933.0,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670413871,8.105,2932.9,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670414177,0.17059,2933.1,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670414382,3.411,2933.0,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670415379,0.17477506,2933.7,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670415678,18.035,2933.6,2931.6,3.63081644]
["bitfinex-derivatives","ETHF0:USTF0",1766670415877,18.20555,2933.6,2931.6,3.63081644]
["bitfinex-derivatives","ETHF0:USTF0",1766670416079,18.20555,2933.6,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670417680,14.632,2933.5,2931.5,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1766670417873,6.105,2933.4,2931.5,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1766670418072,6.106,2933.4,2931.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766670418385,3.411,2933.3,2931.6,1.62760008]
["bitfinex-derivatives","ETHF0:USTF0",1766670418975,3.411,2933.3,2931.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766670420475,0.17055,2933.6,2931.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766670420672,0.17055,2933.6,2931.7,3.63806744]
["bitfinex-derivatives","ETHF0:USTF0",1766670420874,3.411,2933.5,2931.8,12.10966]
["bitfinex-derivatives","ETHF0:USTF0",1766670421275,3.411,2933.5,2931.9,3.78415105]
["bitfinex-derivatives","ETHF0:USTF0",1766670421477,3.411,2933.5,2932.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1766670421676,3.411,2933.5,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670422282,0.17057,2933.4,2931.7,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766670422579,0.17057,2933.3,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670422780,3.411,2933.2,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670423885,9.517,2933.2,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670424586,9.52,2933.1,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670424983,9.69058,2933.1,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670426187,0.17059,2933.0,2931.3,8.07626748]
["bitfinex-derivatives","ETHF0:USTF0",1766670426486,44.214,2933.4,2931.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670426678,0.17061,2932.7,2931.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670426882,9.527,2932.6,2931.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670427783,0.17061,2932.7,2931.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670427983,9.527,2932.6,2931.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670428978,9.527,2932.6,2931.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670428979,0.17062,2932.5,2931.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670429187,0.17062,2932.4,2931.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670429388,3.411,2932.3,2931.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670429690,3.58163,2932.3,2931.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670429991,0.00512094,2931.9,2931.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670430193,3.411,2931.8,2931.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670430390,3.411,2931.8,2930.6,0.00256352]
["bitfinex-derivatives","ETHF0:USTF0",1766670430690,3.411,2931.8,2930.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670430890,0.00512094,2931.9,2930.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670431089,3.411,2931.8,2931.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670431885,3.411,2931.8,2930.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670432281,6.116,2931.7,2930.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670432483,9.527,2931.7,2930.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670432687,6.116,2931.8,2930.6,0.00256352]
["bitfinex-derivatives","ETHF0:USTF0",1766670432892,3.58166,2931.7,2929.5,1.63311967]
["bitfinex-derivatives","ETHF0:USTF0",1766670433095,3.411,2931.7,2929.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670433388,0.17069,2931.3,2929.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670433591,9.527,2931.2,2929.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670434093,9.527,2931.2,2930.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670434094,9.52982221,2931.2,2930.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670434293,9.52982221,2931.2,2930.3,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670436793,9.533,2931.1,2930.3,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670439196,9.7037,2931.1,2930.3,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670439497,0.1707,2931.0,2930.3,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670440891,9.533,2931.1,2929.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766670440892,0.17072,2930.8,2929.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766670441089,9.538,2930.7,2929.6,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1766670441290,9.70872,2930.7,2929.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766670441490,9.538,2930.7,2929.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766670441797,0.00512094,2930.2,2929.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670442003,9.538,2930.1,2929.1,3.41578293]
["bitfinex-derivatives","ETHF0:USTF0",1766670442298,9.539,2930.0,2929.1,3.41578293]
["bitfinex-derivatives","ETHF0:USTF0",1766670442996,9.539,2930.0,2929.3,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1766670445004,9.539,2929.9,2929.3,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1766670445501,0.00512094,2930.2,2929.3,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1766670445698,9.539,2930.1,2929.3,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1766670446097,0.00512094,2930.2,2929.3,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1766670446297,9.539,2930.1,2929.3,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1766670446901,0.00512094,2930.2,2929.3,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1766670447303,0.00512094,2930.2,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670447604,3.413,2930.1,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670447804,0.00512094,2930.2,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670448506,0.1707,2931.1,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670448702,9.539,2931.0,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670449705,0.00512094,2930.5,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670449904,3.413,2930.4,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670454208,9.539,2930.4,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670454615,3.414,2930.3,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670454904,6.126,2930.3,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670455109,3.414,2930.2,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670457312,3.414,2930.2,2929.3,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1766670459004,3.414,2930.2,2929.3,1.396e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670459211,3.414,2930.2,2929.1,3.41778293]
["bitfinex-derivatives","ETHF0:USTF0",1766670460215,3.414,2930.2,2929.4,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670460819,0.17076,2930.1,2929.4,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670461115,1.13065105,2930.1,2929.4,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670461307,0.17076,2930.0,2929.4,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670461507,3.414,2929.9,2929.4,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670461716,6.126,2929.8,2929.4,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670462918,6.126,2929.8,2929.1,0.00378293]
["bitfinex-derivatives","ETHF0:USTF0",1766670463117,6.126,2929.8,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670463319,3.414,2929.7,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670464020,3.414,2929.7,2928.8,3.41663839]
["bitfinex-derivatives","ETHF0:USTF0",1766670467419,0.96194815,2929.6,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670467618,1.13275463,2929.5,2928.5,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1766670467818,4.37596463,2929.4,2928.5,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1766670468022,6.126,2929.3,2928.5,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1766670468420,6.126,2929.3,2928.5,3.3170894]
["bitfinex-derivatives","ETHF0:USTF0",1766670472419,0.3404,2929.5,2928.5,3.3170894]
["bitfinex-derivatives","ETHF0:USTF0",1766670473127,3.414,2929.7,2928.5,3.3170894]
["bitfinex-derivatives","ETHF0:USTF0",1766670473526,3.415,2929.7,2928.5,3.3170894]
["bitfinex-derivatives","ETHF0:USTF0",1766670474730,8.54212094,2930.5,2928.5,3.3170894]
["bitfinex-derivatives","ETHF0:USTF0",1766670474731,0.00512094,2930.5,2928.5,3.3170894]
["bitfinex-derivatives","ETHF0:USTF0",1766670475028,0.95912335,2930.4,2928.5,3.3170894]
["bitfinex-derivatives","ETHF0:USTF0",1766670475229,3.546,2930.3,2928.5,3.3170894]
["bitfinex-derivatives","ETHF0:USTF0",1766670475427,6.126,2930.2,2928.6,3.58416453]
["bitfinex-derivatives","ETHF0:USTF0",1766670475619,9.541,2930.2,2928.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1766670475822,0.00512094,2930.5,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766670476126,9.54,2930.4,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766670476831,0.00512094,2930.5,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766670477031,3.414,2930.4,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766670479327,0.00512094,2930.5,2929.0,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766670479528,0.00512094,2930.5,2929.1,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1766670480026,0.17351221,2931.2,2929.1,15.87843617]
["bitfinex-derivatives","ETHF0:USTF0",1766670480232,3.414,2931.1,2929.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766670480430,3.414,2931.1,2929.4,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766670480829,0.00282221,2931.2,2929.4,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1766670481024,0.00282221,2931.2,2929.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766670481230,0.00282221,2931.2,2930.0,11.95512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670481527,0.00282221,2931.2,2930.1,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1766670482330,0.00512094,2930.9,2930.1,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1766670484227,0.00512094,2930.9,2930.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670484429,0.00512094,2930.9,2930.1,18.55]
["bitfinex-derivatives","ETHF0:USTF0",1766670486637,0.00512094,2930.9,2930.2,18.554]
["bitfinex-derivatives","ETHF0:USTF0",1766670496244,0.00512094,2930.9,2930.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670496446,0.00512094,2930.9,2930.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1766670500852,3.41812094,2930.9,2930.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670501045,3.41812094,2930.9,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670509354,3.41812094,2930.9,2930.1,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1766670509557,3.41812094,2930.9,2930.1,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1766670512457,3.41812094,2930.9,2929.2,1.49670131]
["bitfinex-derivatives","ETHF0:USTF0",1766670512664,6.99312094,2930.9,2929.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670513458,6.99312094,2930.9,2929.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670513663,0.17072,2930.7,2929.8,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670513858,3.413,2930.6,2929.8,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670514565,0.17074,2930.5,2929.8,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670515262,0.17075,2930.3,2928.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1766670515468,3.413,2930.2,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670517762,0.17075,2930.3,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670517966,3.413,2930.1,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670520474,0.00512094,2930.9,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670520662,8.535,2930.7,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670522369,0.17073,2930.5,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670522564,3.414,2930.4,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670522764,0.00512094,2930.9,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670522967,3.414,2930.8,2928.9,4.00604426]
["bitfinex-derivatives","ETHF0:USTF0",1766670524472,3.58472,2930.8,2928.9,4.00604426]
["bitfinex-derivatives","ETHF0:USTF0",1766670526066,3.414,2930.7,2929.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766670526364,0.00512094,2930.9,2929.2,6.97179976]
["bitfinex-derivatives","ETHF0:USTF0",1766670526557,0.00512094,2930.9,2929.3,34.141]
["bitfinex-derivatives","ETHF0:USTF0",1766670526761,0.00512094,2930.9,2929.4,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1766670526964,0.00512094,2930.9,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670527262,0.00512094,2930.9,2929.6,3.57333833]
["bitfinex-derivatives","ETHF0:USTF0",1766670527462,0.00512094,2930.9,2929.6,3.74411833]
["bitfinex-derivatives","ETHF0:USTF0",1766670530173,3.41912094,2930.9,2929.6,3.57333833]
["bitfinex-derivatives","ETHF0:USTF0",1766670530373,3.41912094,2930.9,2929.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1766670532273,0.00512094,2930.9,2929.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1766670532674,2.094e-05,2930.9,2929.8,3.59487294]
["bitfinex-derivatives","ETHF0:USTF0",1766670533774,2.094e-05,2930.9,2930.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766670533978,2.094e-05,2930.9,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670535769,2.094e-05,2930.9,2930.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766670536077,2.094e-05,2930.9,2930.1,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1766670538584,3.41302094,2930.9,2930.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766670541986,3.41302094,2930.9,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670542191,3.58373094,2930.9,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670544784,9.70273094,2930.9,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670547094,0.17072,2930.8,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670547892,0.17072,2930.7,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670548091,3.413,2930.6,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670549690,3.58373,2930.6,2929.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670549899,0.17073,2930.5,2929.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670550189,0.17074,2930.4,2929.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670550395,3.413,2930.3,2929.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670551800,3.413,2930.3,2928.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1766670552097,3.413,2930.3,2928.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670552495,3.58374,2930.3,2928.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670553290,0.17075,2930.2,2928.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1766670553495,0.17075,2930.2,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670554800,0.17076,2930.0,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670555001,3.414,2929.9,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670559300,3.414,2929.8,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670561688,34.143,2930.7,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670561689,35.37494266,2931.2,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670561895,9.532,2930.7,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670562694,0.17073094,2930.9,2928.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766670562904,0.17073094,2930.9,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670562905,3.414,2930.8,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670563705,3.414,2930.8,2928.8,3.83451611]
["bitfinex-derivatives","ETHF0:USTF0",1766670564000,3.414,2930.8,2929.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766670564208,3.414,2930.7,2929.2,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1766670568106,0.17073094,2930.9,2929.2,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1766670568304,3.414,2930.8,2929.2,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1766670569200,3.414,2930.8,2929.2,15.66381]
["bitfinex-derivatives","ETHF0:USTF0",1766670570003,2.094e-05,2930.9,2929.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766670570210,3.414,2930.7,2929.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766670573007,3.41402094,2930.9,2929.4,3.77058456]
["bitfinex-derivatives","ETHF0:USTF0",1766670573209,3.41402094,2930.9,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670574213,3.41402094,2930.9,2929.6,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1766670591730,3.41402094,2930.9,2929.6,6.77378]
["bitfinex-derivatives","ETHF0:USTF0",1766670594228,3.41402094,2930.9,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670600329,3.41402094,2930.9,2929.6,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1766670600330,3.41402094,2930.9,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670600624,3.58473094,2930.9,2929.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1766670600825,0.97283202,2930.8,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670601030,3.58473094,2930.9,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670601329,0.97283997,2930.8,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670601531,3.58473094,2930.9,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670601724,0.97232557,2930.8,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670601921,3.58473094,2930.9,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670602121,0.97232589,2930.8,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670602324,3.58473094,2930.9,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670602528,0.97197878,2930.8,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670602729,0.17073,2930.7,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670602918,3.413,2930.6,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670603123,9.103,2930.6,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670605131,9.27373,2930.6,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670605535,9.50521266,2930.5,2928.3,4.57254344]
["bitfinex-derivatives","ETHF0:USTF0",1766670605733,0.97121266,2930.4,2928.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1766670605933,3.413,2930.3,2928.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1766670612736,8.70473,2930.5,2928.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1766670612737,0.17073,2930.5,2928.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1766670612936,9.529,2930.4,2928.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766670613137,6.115,2930.3,2928.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766670613643,6.115,2930.3,2928.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766670613845,6.115,2930.3,2928.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670620556,6.115,2930.3,2929.0,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1766670622353,3.414,2930.2,2929.0,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1766670622553,3.414,2930.1,2929.0,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1766670627962,3.414,2930.1,2929.0,6.75782]
["bitfinex-derivatives","ETHF0:USTF0",1766670635171,0.17073094,2930.9,2929.0,6.75782]
["bitfinex-derivatives","ETHF0:USTF0",1766670635361,3.414,2930.8,2929.0,6.75782]
["bitfinex-derivatives","ETHF0:USTF0",1766670640270,3.414,2930.8,2929.1,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1766670640479,3.414,2930.8,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670645877,0.17073094,2930.9,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670646082,9.546,2930.8,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670651281,0.17073094,2930.9,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670651585,3.54,2930.8,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766670654087,3.54,2930.8,2930.0,27.5983]
["bitfinex-derivatives","ETHF0:USTF0",1766670664188,3.54,2930.8,2930.0,26.5615]
["bitfinex-derivatives","ETHF0:USTF0",1766670664380,3.54,2930.8,2930.0,25.6046699]
["bitfinex-derivatives","ETHF0:USTF0",1766670665680,3.54,2930.8,2930.0,25.0557699]
["bitfinex-derivatives","ETHF0:USTF0",1766670665885,3.54,2930.8,2930.0,24.8962699]
["bitfinex-derivatives","ETHF0:USTF0",1766670666086,3.54,2930.8,2930.0,24.7367699]
["bitfinex-derivatives","ETHF0:USTF0",1766670666286,3.54,2930.8,2930.0,24.6769699]
["bitfinex-derivatives","ETHF0:USTF0",1766670666593,3.54,2930.8,2930.0,24.6171699]
["bitfinex-derivatives","ETHF0:USTF0",1766670666793,3.54,2930.8,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670680803,6.145,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670681000,3.414,2930.6,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670683100,6.145,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670683101,0.17073094,2930.9,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670683307,4.702,2930.8,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670688607,6.144,2930.8,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670688800,3.414,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670690214,0.17073094,2930.9,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670690414,6.144,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670702327,0.17072,2930.8,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670702627,5.09,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670708925,0.17072,2930.8,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670709127,4.96,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670711531,0.17072,2930.8,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670711722,9.0376,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670711928,8.5192,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670712223,8.4195,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670712526,0.17072,2930.8,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670712719,4.959,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670714621,0.17072,2930.8,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670714821,3.3143,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670715521,3.1149,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670715719,2.8557,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670715921,2.3373,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670716116,2.0781,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670716521,1.8787,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670716728,1.6195,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670716927,1.1011,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670717127,1.0014,2930.7,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670718023,3.414,2930.8,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670718421,3.2545,2930.8,2930.0,24.5573699]
["bitfinex-derivatives","ETHF0:USTF0",1766670718626,2.6364,2930.8,2930.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1766670718832,1.8598,2930.8,2930.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1766670719126,1.6405,2930.8,2930.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1766670720322,2.094e-05,2930.9,2930.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1766670720522,3.414,2930.8,2930.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1766670720723,3.3143,2930.8,2930.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1766670721433,2.094e-05,2930.9,2930.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1766670721626,3.1947,2931.3,2930.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1766670721927,2.5567,2931.3,2930.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1766670722233,2.2377,2931.3,2930.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1766670722729,0.00303659,2931.3,2930.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1766670723234,0.00303659,2931.3,2930.1,8.30690894]
["bitfinex-derivatives","ETHF0:USTF0",1766670723733,0.00303659,2931.3,2930.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670723933,0.00303659,2931.3,2930.5,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1766670724836,0.00512094,2931.2,2930.5,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1766670725626,3.2545,2931.5,2930.5,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1766670725828,3.0352,2931.5,2930.5,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1766670726634,0.00512094,2931.3,2930.5,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1766670727031,0.00512094,2931.3,2930.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670727238,3.413,2931.2,2930.5,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1766670729936,2.094e-05,2931.3,2930.5,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1766670730136,3.661e-05,2931.5,2930.5,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1766670731138,0.00512094,2931.3,2930.5,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1766670735039,3.661e-05,2931.5,2930.5,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1766670735342,3.35323661,2931.5,2930.5,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1766670735543,3.29343661,2931.5,2930.5,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1766670736031,0.00512094,2931.3,2930.5,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1766670736445,0.00910655,2931.3,2930.5,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1766670738346,0.17065,2932.0,2930.5,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1766670738538,3.413,2931.9,2930.5,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1766670739346,0.00339302,2931.5,2930.5,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1766670739942,0.00339302,2931.5,2930.6,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1766670740139,0.00339302,2931.5,2930.6,10.274363]
["bitfinex-derivatives","ETHF0:USTF0",1766670742550,3.413,2931.4,2930.6,10.274363]
["bitfinex-derivatives","ETHF0:USTF0",1766670742740,0.00339302,2931.5,2930.6,10.274363]
["bitfinex-derivatives","ETHF0:USTF0",1766670742942,3.413,2931.4,2930.6,10.274363]
["bitfinex-derivatives","ETHF0:USTF0",1766670743144,0.00339302,2931.5,2930.6,10.274363]
["bitfinex-derivatives","ETHF0:USTF0",1766670750957,3.3532,2931.4,2930.6,10.274363]
["bitfinex-derivatives","ETHF0:USTF0",1766670751157,3.1937,2931.4,2930.6,10.274363]
["bitfinex-derivatives","ETHF0:USTF0",1766670751355,2.9744,2931.4,2930.6,10.274363]
["bitfinex-derivatives","ETHF0:USTF0",1766670752564,2.9744,2931.4,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670760475,0.00339302,2931.5,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670760676,3.413,2931.4,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670761376,0.00339302,2931.5,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670761574,3.413,2931.4,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766670770884,3.413,2931.4,2930.6,3.417363]
["bitfinex-derivatives","ETHF0:USTF0",1766670772387,0.00339302,2931.5,2930.6,3.417363]
["bitfinex-derivatives","ETHF0:USTF0",1766670786399,0.00251298,2931.9,2930.6,3.417363]
["bitfinex-derivatives","ETHF0:USTF0",1766670786711,0.04246,2932.3,2930.9,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766670787003,0.04246,2932.3,2931.0,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1766670787199,0.04246,2932.3,2930.9,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766670787394,0.04246,2932.3,2930.7,1.46642278]
["bitfinex-derivatives","ETHF0:USTF0",1766670787395,3.412,2932.2,2931.1,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1766670787602,3.41552142,2932.2,2931.1,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1766670788201,3.41552142,2932.2,2930.7,1.46642278]
["bitfinex-derivatives","ETHF0:USTF0",1766670788408,3.41552142,2932.2,2930.8,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1766670789804,3.41552142,2932.2,2930.7,1.46642278]
["bitfinex-derivatives","ETHF0:USTF0",1766670790008,3.41552142,2932.2,2930.8,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1766670790207,3.41552142,2932.2,2930.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1766670790506,3.41552142,2932.2,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766670794600,0.8926364,2933.1,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766670794805,3.58259,2933.0,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766670795005,44.38259,2933.0,2931.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670795204,3.58259,2933.0,2931.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766670795401,0.17059,2933.0,2931.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766670795601,3.412,2932.9,2931.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766670796204,0.00299676,2933.0,2931.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766670799710,0.00299676,2933.0,2931.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670800007,0.00299676,2933.0,2931.8,18.768]
["bitfinex-derivatives","ETHF0:USTF0",1766670802817,0.00299676,2933.0,2931.8,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1766670804019,0.00299676,2933.0,2931.8,10.40866]
["bitfinex-derivatives","ETHF0:USTF0",1766670804210,3.412,2933.2,2931.8,10.40866]
["bitfinex-derivatives","ETHF0:USTF0",1766670805112,3.41572928,2933.2,2931.8,10.40866]
["bitfinex-derivatives","ETHF0:USTF0",1766670807813,3.41572928,2933.2,2931.9,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766670808511,0.00372928,2933.2,2931.9,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766670810111,0.00372928,2933.2,2932.0,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766670810315,2.928e-05,2933.2,2932.1,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1766670810614,2.928e-05,2933.2,2932.2,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766670810815,2.928e-05,2933.2,2932.3,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1766670811016,2.928e-05,2933.2,2932.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670811906,0.17049,2934.6,2932.6,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766670812114,0.17049,2934.6,2933.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670812316,3.411,2934.8,2933.4,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1766670812914,3.41421609,2934.8,2933.4,10.25218403]
["bitfinex-derivatives","ETHF0:USTF0",1766670813118,3.58469609,2934.8,2933.4,3.41418403]
["bitfinex-derivatives","ETHF0:USTF0",1766670813819,0.17049,2934.7,2933.4,0.00318403]
["bitfinex-derivatives","ETHF0:USTF0",1766670814011,6.127,2934.6,2933.3,3.41612094]
["bitfinex-derivatives","ETHF0:USTF0",1766670814212,0.17051,2934.4,2933.3,3.41612094]
["bitfinex-derivatives","ETHF0:USTF0",1766670814923,0.17051,2934.4,2933.3,3.42003128]
["bitfinex-derivatives","ETHF0:USTF0",1766670816217,0.00321609,2934.8,2933.3,3.42003128]
["bitfinex-derivatives","ETHF0:USTF0",1766670816417,3.41,2934.7,2933.3,3.42003128]
["bitfinex-derivatives","ETHF0:USTF0",1766670817224,3.41,2934.7,2933.3,0.00903128]
["bitfinex-derivatives","ETHF0:USTF0",1766670817522,3.41,2934.7,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670818015,3.58049,2934.7,2933.3,0.00903128]
["bitfinex-derivatives","ETHF0:USTF0",1766670818215,3.58049,2934.7,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670818621,0.17049,2934.6,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670819322,6.135,2934.5,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670819628,9.545,2934.5,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670819826,9.545,2934.5,2933.3,0.00903128]
["bitfinex-derivatives","ETHF0:USTF0",1766670820026,0.17051,2934.3,2933.3,0.00903128]
["bitfinex-derivatives","ETHF0:USTF0",1766670820222,0.17052,2934.1,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670820423,0.17053,2934.0,2931.9,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766670820629,0.17053,2934.0,2932.2,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1766670820630,9.544,2933.9,2932.2,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1766670821026,9.71454,2933.9,2932.2,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1766670821233,0.00512094,2933.3,2932.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670821629,6.13912094,2933.3,2932.2,0.00411714]
["bitfinex-derivatives","ETHF0:USTF0",1766670822034,6.30969094,2933.3,2932.2,0.00411714]
["bitfinex-derivatives","ETHF0:USTF0",1766670822223,6.13912094,2933.3,2931.1,1.50807012]
["bitfinex-derivatives","ETHF0:USTF0",1766670822422,0.17059,2932.9,2931.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670822633,3.41,2932.8,2931.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670822830,1.165,2932.7,2931.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670823233,0.00391735,2932.7,2931.8,0.0079292]
["bitfinex-derivatives","ETHF0:USTF0",1766670823728,3.41,2933.0,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670824634,3.41424115,2933.0,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670830940,3.41424115,2933.0,2931.8,0.0079292]
["bitfinex-derivatives","ETHF0:USTF0",1766670832240,3.58483115,2933.0,2931.8,0.0079292]
["bitfinex-derivatives","ETHF0:USTF0",1766670832742,0.17059,2932.9,2931.8,0.0079292]
["bitfinex-derivatives","ETHF0:USTF0",1766670834645,8.69859,2932.9,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670835646,0.1706,2932.8,2932.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670835846,9.545,2932.7,2931.6,3.41416169]
["bitfinex-derivatives","ETHF0:USTF0",1766670836848,9.545,2932.7,2931.9,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670837246,3.411,2932.6,2931.9,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670837442,6.133,2932.9,2931.9,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670837636,3.411,2932.8,2931.9,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670839639,6.133,2932.7,2931.9,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670839846,9.544,2932.7,2931.9,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670843550,3.411,2932.6,2931.9,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670843850,3.58161,2932.6,2931.6,0.00316169]
["bitfinex-derivatives","ETHF0:USTF0",1766670844952,0.17061,2932.6,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670845154,3.528,2932.5,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670845847,3.528,2932.5,2931.6,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1766670846249,0.17061,2932.6,2931.6,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1766670846451,6.133,2932.4,2931.6,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1766670850551,3.411,2932.3,2931.6,3.41441396]
["bitfinex-derivatives","ETHF0:USTF0",1766670850756,3.3512,2932.3,2931.6,3.41441396]
["bitfinex-derivatives","ETHF0:USTF0",1766670853849,3.411,2932.4,2931.6,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1766670854552,6.132,2932.5,2931.6,3.41441396]
["bitfinex-derivatives","ETHF0:USTF0",1766670854750,3.411,2932.4,2931.6,3.41441396]
["bitfinex-derivatives","ETHF0:USTF0",1766670856658,3.411,2932.3,2931.6,3.41441396]
["bitfinex-derivatives","ETHF0:USTF0",1766670858350,3.411,2932.3,2931.6,1.396e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670858557,3.411,2932.3,2931.3,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1766670859865,0.00424115,2933.0,2931.3,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1766670860166,3.411,2932.9,2931.3,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1766670862167,0.00424115,2933.0,2931.3,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1766670862367,9.542,2932.9,2931.3,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1766670862569,0.00424115,2933.0,2931.3,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1766670862769,9.542,2932.9,2931.3,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1766670866573,0.00424115,2933.0,2931.3,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1766670866772,9.542,2932.9,2931.3,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1766670870073,0.00424115,2933.0,2931.3,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1766670870275,9.541,2932.9,2931.3,0.17326125]
["bitfinex-derivatives","ETHF0:USTF0",1766670872177,0.00424115,2933.0,2931.3,0.17326125]
["bitfinex-derivatives","ETHF0:USTF0",1766670872367,3.411,2932.9,2931.4,3.71402327]
["bitfinex-derivatives","ETHF0:USTF0",1766670872571,3.411,2932.9,2931.5,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1766670872773,3.411,2932.9,2931.6,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1766670874578,0.00424115,2933.0,2931.6,8.69967]
["bitfinex-derivatives","ETHF0:USTF0",1766670874779,3.41524115,2933.0,2931.6,8.69967]
["bitfinex-derivatives","ETHF0:USTF0",1766670875076,0.00424115,2933.0,2931.7,4.05861454]
["bitfinex-derivatives","ETHF0:USTF0",1766670875378,0.00424115,2933.0,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766670876787,0.00424115,2933.0,2931.9,3.57044107]
["bitfinex-derivatives","ETHF0:USTF0",1766670878186,0.00424115,2933.0,2931.9,3.74109107]
["bitfinex-derivatives","ETHF0:USTF0",1766670878985,3.411,2933.6,2932.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766670879185,3.411,2933.6,2932.3,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1766670879897,3.41512509,2933.6,2932.3,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1766670880191,0.00512094,2933.2,2932.3,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1766670881994,0.00512094,2933.2,2932.4,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766670890798,0.00412509,2933.6,2932.4,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766670891005,3.41412509,2933.6,2932.4,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766670892003,0.00512094,2933.3,2932.4,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766670896202,0.00412509,2933.6,2932.4,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766670896408,0.00412509,2933.6,2932.4,8.69862]
["bitfinex-derivatives","ETHF0:USTF0",1766670896809,2.509e-05,2933.6,2932.6,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766670897010,2.509e-05,2933.6,2932.7,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1766670898309,0.17051,2934.4,2932.8,3.82644493]
["bitfinex-derivatives","ETHF0:USTF0",1766670898510,3.41,2934.2,2932.8,3.82644493]
["bitfinex-derivatives","ETHF0:USTF0",1766670898812,3.41,2934.1,2932.7,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1766670899004,3.41,2934.1,2932.8,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1766670899316,0.00512094,2933.7,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670899511,3.41512094,2933.7,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670901115,0.00512094,2933.7,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670901307,3.41512094,2933.7,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670902508,0.00512094,2933.7,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670905211,0.00261043,2934.1,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670906310,0.00341396,2933.8,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670909611,0.00261043,2934.1,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670917825,3.41161043,2934.1,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670918017,0.00261043,2934.1,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670918219,3.409,2934.0,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670923128,0.00261043,2934.1,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766670923728,0.00261043,2934.1,2933.0,3.83574875]
["bitfinex-derivatives","ETHF0:USTF0",1766670924428,0.00261043,2934.1,2933.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766670924619,0.00261043,2934.1,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670924817,0.00261043,2934.1,2933.4,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1766670925022,0.00261043,2934.1,2933.4,6.81306417]
["bitfinex-derivatives","ETHF0:USTF0",1766670926033,1.86,2935.0,2933.4,6.81306417]
["bitfinex-derivatives","ETHF0:USTF0",1766670926238,3.409,2934.9,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766670926434,3.409,2934.8,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766670926628,1.22812045,2935.4,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766670926828,1.84196864,2935.6,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766670926829,3.409,2935.5,2934.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1766670927031,3.4131113,2935.5,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670927838,0.0041113,2935.5,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670928133,9.531,2935.4,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670928532,0.0041113,2935.5,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670928732,9.532,2935.4,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670929841,9.532,2935.4,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766670930135,0.17047,2935.1,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670930330,9.533,2935.0,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670931134,0.00508274,2934.7,2934.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766670931332,3.409,2934.6,2934.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766670931527,3.409,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670931733,0.00508274,2934.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670931936,3.409,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670932533,0.00508274,2934.7,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766670932735,3.409,2934.6,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766670934742,0.00508274,2934.7,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766670934942,3.409,2934.6,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766670937245,3.409,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670937246,3.409,2934.6,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670937441,3.57949,2934.6,2933.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1766670939546,3.409,2934.5,2933.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1766670940449,3.409,2934.5,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766670940947,0.17049,2934.6,2933.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1766670941150,6.123,2934.4,2933.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1766670942242,6.123,2934.4,2933.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1766670943048,6.123,2934.4,2933.4,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1766670944655,0.1705,2934.5,2933.4,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1766670944857,3.711,2934.4,2933.4,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1766670945056,6.123,2934.3,2933.4,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1766670945358,9.532,2934.3,2933.4,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1766670945752,6.2935,2934.5,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670945948,3.409,2934.4,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670946344,3.409,2934.3,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670946652,0.1705,2934.5,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670946859,3.409,2934.4,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670947949,0.00508274,2934.7,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670948149,3.409,2934.4,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670948954,3.409,2934.5,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670950155,0.00508274,2934.7,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670950360,3.409,2934.6,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670951260,3.409,2934.6,2933.5,4.91497338]
["bitfinex-derivatives","ETHF0:USTF0",1766670951456,0.00508274,2934.7,2933.5,4.91497338]
["bitfinex-derivatives","ETHF0:USTF0",1766670951663,0.00508274,2934.7,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670952557,0.00508274,2934.7,2933.5,3.67601333]
["bitfinex-derivatives","ETHF0:USTF0",1766670954661,0.00508274,2934.7,2933.6,3.80048726]
["bitfinex-derivatives","ETHF0:USTF0",1766670954865,0.00508274,2934.7,2933.7,15.319]
["bitfinex-derivatives","ETHF0:USTF0",1766670955054,0.00508274,2934.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670957463,3.41408274,2934.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670958053,0.00508274,2934.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670958257,3.409,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670959770,3.409,2934.6,2933.8,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1766670959959,3.409,2934.6,2933.8,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1766670960363,0.00508274,2934.7,2933.8,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1766670960666,3.409,2934.6,2933.8,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1766670961860,0.00508274,2934.7,2933.8,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1766670962068,3.409,2934.6,2933.8,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1766670962667,0.00508274,2934.7,2933.8,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1766670962860,3.41408274,2934.7,2933.8,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1766670964664,0.00508274,2934.7,2933.8,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1766670964864,3.41408274,2934.7,2933.8,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1766670965669,0.00508274,2934.7,2933.8,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1766670965867,3.41408274,2934.7,2933.8,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1766670966066,0.00508274,2934.7,2933.8,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1766670968069,0.00508274,2934.7,2933.5,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766670968266,0.00508274,2934.7,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670970370,3.41408274,2934.7,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670972374,0.00508274,2934.7,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670972575,3.41408274,2934.7,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670974875,0.00508274,2934.7,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670977077,0.00508274,2934.7,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766670977277,0.00508274,2934.7,2933.7,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1766670979377,0.17046,2935.3,2933.7,10.37155]
["bitfinex-derivatives","ETHF0:USTF0",1766670979572,3.409,2935.2,2933.7,10.37155]
["bitfinex-derivatives","ETHF0:USTF0",1766670980582,0.00511213,2934.7,2934.2,0.00508273]
["bitfinex-derivatives","ETHF0:USTF0",1766670980872,0.00511213,2934.7,2934.2,3.41408273]
["bitfinex-derivatives","ETHF0:USTF0",1766670983275,0.00511213,2934.7,2934.2,0.00508273]
["bitfinex-derivatives","ETHF0:USTF0",1766670985169,3.409,2935.0,2934.2,0.00508273]
["bitfinex-derivatives","ETHF0:USTF0",1766670986085,0.00511213,2934.9,2934.2,0.00508273]
["bitfinex-derivatives","ETHF0:USTF0",1766670987178,3.409,2935.4,2934.2,0.17560273]
["bitfinex-derivatives","ETHF0:USTF0",1766670988190,0.00511213,2935.1,2934.2,0.17560273]
["bitfinex-derivatives","ETHF0:USTF0",1766670993487,3.41311213,2935.1,2934.2,0.00508273]
["bitfinex-derivatives","ETHF0:USTF0",1766670993790,3.41311213,2935.1,2934.2,3.41308273]
["bitfinex-derivatives","ETHF0:USTF0",1766670995585,0.00511213,2935.1,2934.2,3.41308273]
["bitfinex-derivatives","ETHF0:USTF0",1766670995786,3.408,2935.0,2934.2,3.41308273]
["bitfinex-derivatives","ETHF0:USTF0",1766670997095,3.408,2935.0,2933.8,6.95354]
["bitfinex-derivatives","ETHF0:USTF0",1766670997096,3.408,2935.0,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766670997896,3.408,2935.0,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766670998995,3.408,2935.0,2934.2,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766670999189,3.408,2935.0,2934.0,3.1775007]
["bitfinex-derivatives","ETHF0:USTF0",1766670999390,3.408,2935.0,2933.6,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1766670999589,0.17049,2934.8,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766670999794,3.408,2934.7,2933.6,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1766670999998,3.356,2934.6,2933.6,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1766671000593,3.356,2934.6,2933.4,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1766671001299,3.52649,2934.6,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766671001506,0.9839508,2934.5,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766671001798,3.409,2934.4,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766671002189,3.409,2934.4,2933.0,3.41296843]
["bitfinex-derivatives","ETHF0:USTF0",1766671004696,3.57951,2934.4,2933.0,3.41296843]
["bitfinex-derivatives","ETHF0:USTF0",1766671004891,3.57951,2934.4,2933.0,0.00396843]
["bitfinex-derivatives","ETHF0:USTF0",1766671006303,0.17051,2934.3,2933.0,0.00396843]
["bitfinex-derivatives","ETHF0:USTF0",1766671007794,3.409,2934.4,2933.0,0.00396843]
["bitfinex-derivatives","ETHF0:USTF0",1766671007989,3.409,2934.4,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766671008395,0.17054,2933.9,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766671008596,0.00511213,2933.6,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766671008794,3.409,2933.5,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766671008997,3.409,2933.5,2932.7,3.41251331]
["bitfinex-derivatives","ETHF0:USTF0",1766671009997,0.00511213,2933.6,2932.7,3.41251331]
["bitfinex-derivatives","ETHF0:USTF0",1766671009998,3.41411213,2933.6,2932.7,3.41251331]
["bitfinex-derivatives","ETHF0:USTF0",1766671012302,3.41,2933.5,2932.7,3.41251331]
["bitfinex-derivatives","ETHF0:USTF0",1766671013804,3.41,2933.4,2932.7,3.41251331]
["bitfinex-derivatives","ETHF0:USTF0",1766671014004,3.41408255,2933.4,2932.7,3.41251331]
["bitfinex-derivatives","ETHF0:USTF0",1766671016106,0.00408255,2933.4,2932.7,3.41251331]
["bitfinex-derivatives","ETHF0:USTF0",1766671016306,3.41408255,2933.4,2932.7,3.41251331]
["bitfinex-derivatives","ETHF0:USTF0",1766671019009,0.00408255,2933.4,2932.7,3.41251331]
["bitfinex-derivatives","ETHF0:USTF0",1766671019208,3.41408255,2933.4,2932.7,3.41251331]
["bitfinex-derivatives","ETHF0:USTF0",1766671019409,0.00408255,2933.4,2932.7,3.41251331]
["bitfinex-derivatives","ETHF0:USTF0",1766671031506,0.00408255,2933.4,2932.7,0.00351331]
["bitfinex-derivatives","ETHF0:USTF0",1766671058643,0.3404,2933.3,2932.7,0.00351331]
["bitfinex-derivatives","ETHF0:USTF0",1766671058845,3.411,2933.2,2932.7,0.00351331]
["bitfinex-derivatives","ETHF0:USTF0",1766671075551,3.411,2933.2,2932.7,1.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766671075758,3.411,2933.2,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671075953,9.56,2933.2,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766671076858,9.56,2933.2,2932.1,3.41400913]
["bitfinex-derivatives","ETHF0:USTF0",1766671079762,9.559,2933.1,2932.1,3.41400913]
["bitfinex-derivatives","ETHF0:USTF0",1766671079957,6.148,2933.2,2932.1,3.41400913]
["bitfinex-derivatives","ETHF0:USTF0",1766671080259,3.411,2933.0,2932.1,3.41400913]
["bitfinex-derivatives","ETHF0:USTF0",1766671083562,0.3405,2932.9,2932.1,3.41400913]
["bitfinex-derivatives","ETHF0:USTF0",1766671088275,0.3405,2932.9,2932.1,0.00300913]
["bitfinex-derivatives","ETHF0:USTF0",1766671088570,0.3405,2932.9,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766671089069,0.3405,2932.9,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766671089663,0.3405,2932.9,2931.5,3.4134075]
["bitfinex-derivatives","ETHF0:USTF0",1766671090260,9.03909,2932.9,2931.5,3.4134075]
["bitfinex-derivatives","ETHF0:USTF0",1766671090461,0.17061,2932.6,2931.5,3.4134075]
["bitfinex-derivatives","ETHF0:USTF0",1766671090662,9.562,2932.5,2931.5,3.4134075]
["bitfinex-derivatives","ETHF0:USTF0",1766671091669,9.563,2932.4,2931.5,3.4134075]
["bitfinex-derivatives","ETHF0:USTF0",1766671092064,0.17061,2932.6,2931.5,3.4134075]
["bitfinex-derivatives","ETHF0:USTF0",1766671092270,9.563,2932.5,2931.5,3.4134075]
["bitfinex-derivatives","ETHF0:USTF0",1766671092657,6.152,2932.4,2931.5,3.4134075]
["bitfinex-derivatives","ETHF0:USTF0",1766671092866,0.17061,2932.6,2931.5,3.4134075]
["bitfinex-derivatives","ETHF0:USTF0",1766671093068,9.563,2932.5,2931.5,3.4134075]
["bitfinex-derivatives","ETHF0:USTF0",1766671094070,9.563,2932.5,2931.5,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1766671098974,9.563,2932.5,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671101671,0.17061,2932.6,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671101672,6.152,2932.4,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671101869,3.411,2932.3,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671102383,0.17061,2932.6,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671102573,7.072,2932.5,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671102878,9.563,2932.4,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671108483,0.17061,2932.6,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671108681,7.479,2932.5,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671109369,0.17061,2932.6,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671109370,6.151,2932.4,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671109575,3.412,2932.3,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671110176,3.412,2932.3,2931.5,3.4120075]
["bitfinex-derivatives","ETHF0:USTF0",1766671110885,0.17061,2932.6,2931.5,3.4120075]
["bitfinex-derivatives","ETHF0:USTF0",1766671111184,7.071,2932.5,2931.5,3.4120075]
["bitfinex-derivatives","ETHF0:USTF0",1766671115378,0.341,2932.4,2931.5,3.4120075]
["bitfinex-derivatives","ETHF0:USTF0",1766671116379,0.341,2932.4,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671119391,0.98864683,2932.3,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671119584,3.412,2932.2,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671143106,0.341,2932.1,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671143311,6.149,2932.0,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671143519,3.412,2931.9,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671149208,0.34611213,2932.1,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671149419,9.569,2932.0,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671150421,0.34611213,2932.1,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671150619,6.158,2931.9,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671163329,3.412,2931.8,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671169035,0.341,2931.7,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671169235,6.157,2931.6,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671172839,0.341,2931.7,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671173038,9.577,2931.6,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671180739,0.341,2931.7,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671180944,9.59,2931.6,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671183145,0.341,2931.7,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671183345,9.594,2931.6,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671202273,9.598,2931.6,2931.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766671202768,9.598,2931.6,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671203873,9.598,2931.6,2930.8,3.41495891]
["bitfinex-derivatives","ETHF0:USTF0",1766671205966,0.3411,2931.5,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671206975,0.3411,2931.5,2930.5,3.41546336]
["bitfinex-derivatives","ETHF0:USTF0",1766671206976,6.185,2931.4,2930.5,3.41546336]
["bitfinex-derivatives","ETHF0:USTF0",1766671207175,3.412,2931.3,2930.5,3.41546336]
["bitfinex-derivatives","ETHF0:USTF0",1766671207373,3.41456967,2931.3,2930.5,3.41546336]
["bitfinex-derivatives","ETHF0:USTF0",1766671207671,3.41456967,2931.3,2930.5,0.00346336]
["bitfinex-derivatives","ETHF0:USTF0",1766671217180,0.00256967,2931.3,2930.5,0.00346336]
["bitfinex-derivatives","ETHF0:USTF0",1766671217379,9.597,2931.2,2930.5,0.00346336]
["bitfinex-derivatives","ETHF0:USTF0",1766671220689,9.597,2931.2,2930.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671221687,9.597,2931.2,2930.2,3.41565891]
["bitfinex-derivatives","ETHF0:USTF0",1766671222583,9.597,2931.1,2930.2,3.41565891]
["bitfinex-derivatives","ETHF0:USTF0",1766671223088,0.00256967,2931.3,2930.2,3.41565891]
["bitfinex-derivatives","ETHF0:USTF0",1766671223290,6.184,2931.1,2930.2,3.41565891]
["bitfinex-derivatives","ETHF0:USTF0",1766671225693,0.00256967,2931.3,2930.2,3.41565891]
["bitfinex-derivatives","ETHF0:USTF0",1766671225895,3.484,2931.2,2930.2,3.41565891]
["bitfinex-derivatives","ETHF0:USTF0",1766671228494,0.3411,2931.1,2930.2,3.41565891]
["bitfinex-derivatives","ETHF0:USTF0",1766671228890,0.3411,2931.1,2930.2,0.00365891]
["bitfinex-derivatives","ETHF0:USTF0",1766671229195,0.3411,2931.1,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671232993,3.413,2931.0,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671237002,0.3411,2931.1,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671237191,3.413,2931.0,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671246306,3.7541,2931.1,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671248313,3.413,2931.1,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671249918,0.00256967,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671250115,3.413,2931.2,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671250904,0.00256967,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671252011,0.3411,2931.2,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671270322,0.00256967,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671273429,0.3405,2931.2,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671282853,3.412,2931.7,2930.3,4.66818764]
["bitfinex-derivatives","ETHF0:USTF0",1766671283641,0.00265049,2931.7,2930.5,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766671283847,0.00265049,2931.7,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671284143,0.00265049,2931.7,2930.7,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1766671284546,0.00511213,2932.1,2930.7,15.40472]
["bitfinex-derivatives","ETHF0:USTF0",1766671284746,0.00511213,2932.1,2930.8,3.63751432]
["bitfinex-derivatives","ETHF0:USTF0",1766671284945,0.00511213,2932.1,2930.9,18.646]
["bitfinex-derivatives","ETHF0:USTF0",1766671285148,0.00511213,2932.1,2931.0,18.646]
["bitfinex-derivatives","ETHF0:USTF0",1766671285342,0.00511213,2932.1,2930.7,1.42351992]
["bitfinex-derivatives","ETHF0:USTF0",1766671285343,3.412,2932.0,2930.7,1.42351992]
["bitfinex-derivatives","ETHF0:USTF0",1766671285536,3.41564881,2932.0,2930.8,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1766671285948,3.41564881,2932.0,2930.7,1.25279992]
["bitfinex-derivatives","ETHF0:USTF0",1766671286147,3.41564881,2932.0,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671290751,0.00364881,2932.0,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671291053,3.41564881,2932.0,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671293654,0.00364881,2932.0,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671293857,3.412,2931.9,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671294455,0.00364881,2932.0,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671294656,3.41564881,2932.0,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671294851,3.41564881,2932.0,2930.8,4.67961246]
["bitfinex-derivatives","ETHF0:USTF0",1766671302060,0.00364881,2932.0,2930.8,4.67961246]
["bitfinex-derivatives","ETHF0:USTF0",1766671302863,0.1706,2932.8,2930.9,3.76953014]
["bitfinex-derivatives","ETHF0:USTF0",1766671303061,3.412,2932.7,2930.9,3.76953014]
["bitfinex-derivatives","ETHF0:USTF0",1766671303256,3.58261,2932.7,2931.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1766671303456,3.58261,2932.7,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671303860,0.00511213,2932.2,2931.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671306867,0.00511213,2932.2,2930.8,1.43832246]
["bitfinex-derivatives","ETHF0:USTF0",1766671307061,0.00511213,2932.2,2930.9,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1766671321368,0.00511213,2932.2,2931.0,18.629]
["bitfinex-derivatives","ETHF0:USTF0",1766671334482,1.213e-05,2932.2,2931.0,18.629]
["bitfinex-derivatives","ETHF0:USTF0",1766671335382,1.213e-05,2932.2,2931.3,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766671335580,1.213e-05,2932.2,2931.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1766671346889,1.213e-05,2932.2,2931.4,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1766671347082,1.213e-05,2932.2,2931.4,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1766671347687,1.213e-05,2932.2,2931.3,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766671350784,3.412,2932.1,2931.3,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766671358702,3.412,2932.1,2930.1,9.93246909]
["bitfinex-derivatives","ETHF0:USTF0",1766671358897,3.412,2932.1,2930.3,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1766671359097,0.17065,2931.9,2930.3,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1766671359290,5.918,2931.8,2930.3,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1766671362002,6.08866,2931.8,2930.3,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1766671362200,0.17066,2931.7,2930.3,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1766671362403,0.17067,2931.6,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671362700,3.412,2931.5,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671380517,6.34167,2931.6,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671380717,0.17067,2931.6,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671380915,3.413,2931.5,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671385319,3.413,2931.5,2930.3,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1766671385320,3.413,2931.5,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671388931,3.413,2931.5,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671388932,0.17069,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671389138,3.413,2931.2,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671393430,0.17069,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671393831,3.413,2931.2,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671400740,3.413,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671402045,3.413,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766671416547,3.413,2931.4,2930.3,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1766671416940,3.413,2931.7,2930.3,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1766671419447,6.16501213,2932.2,2930.3,13.28125616]
["bitfinex-derivatives","ETHF0:USTF0",1766671419661,3.413,2932.1,2930.3,13.28125616]
["bitfinex-derivatives","ETHF0:USTF0",1766671421654,3.413,2932.1,2930.4,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1766671423251,3.413,2932.1,2930.5,3.94285742]
["bitfinex-derivatives","ETHF0:USTF0",1766671423458,3.413,2932.1,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671433864,3.413,2932.1,2930.7,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1766671438059,11.943,2932.1,2930.3,1.16551616]
["bitfinex-derivatives","ETHF0:USTF0",1766671438266,0.17065,2932.0,2930.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1766671438658,0.17065,2931.9,2930.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1766671438856,3.412,2931.8,2930.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1766671445667,6.16,2931.7,2930.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1766671445863,9.572,2931.6,2930.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1766671446865,0.17065,2931.9,2930.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1766671446866,6.16,2931.8,2930.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1766671447070,3.412,2931.5,2930.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1766671459080,0.1851,2931.4,2930.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1766671463982,0.0854,2931.4,2930.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1766671464184,3.412,2931.6,2930.4,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1766671464490,3.412,2931.8,2930.4,10.27574]
["bitfinex-derivatives","ETHF0:USTF0",1766671464783,3.412,2931.8,2930.4,14.55414976]
["bitfinex-derivatives","ETHF0:USTF0",1766671466080,3.412,2931.8,2930.4,7.86114976]
["bitfinex-derivatives","ETHF0:USTF0",1766671466278,3.412,2931.8,2930.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1766671474691,3.412,2931.7,2930.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1766671475289,0.17064213,2932.2,2930.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1766671475501,3.412,2932.1,2930.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1766671476586,3.412,2932.0,2930.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1766671476784,3.412,2932.0,2930.6,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766671476986,3.412,2932.0,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671482702,3.412,2932.1,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766671483408,3.412,2932.1,2930.7,4.69328671]
["bitfinex-derivatives","ETHF0:USTF0",1766671483709,1.213e-05,2932.2,2930.7,4.69328671]
["bitfinex-derivatives","ETHF0:USTF0",1766671483896,1.213e-05,2932.2,2930.9,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766671484098,1.213e-05,2932.2,2931.0,11.943]
["bitfinex-derivatives","ETHF0:USTF0",1766671484309,1.213e-05,2932.2,2931.1,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1766671500520,1.213e-05,2932.2,2931.1,6.8757]
["bitfinex-derivatives","ETHF0:USTF0",1766671500814,1.213e-05,2932.2,2931.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766671501020,1.213e-05,2932.2,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766671501417,0.00294295,2932.7,2931.4,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766671501611,0.00294295,2932.7,2931.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1766671501811,0.00294295,2932.7,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766671502319,0.00511213,2932.4,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766671505119,0.00294295,2932.7,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766671506119,0.00511213,2932.4,2931.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671506319,0.00511213,2932.4,2932.0,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1766671506518,0.00294295,2932.7,2932.0,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1766671507514,0.00511213,2932.6,2932.0,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1766671509417,40.97054,2933.9,2932.0,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1766671509621,3.411,2933.8,2932.0,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1766671509814,3.411,2933.8,2932.0,10.27564]
["bitfinex-derivatives","ETHF0:USTF0",1766671510417,3.41521021,2933.8,2932.0,10.27564]
["bitfinex-derivatives","ETHF0:USTF0",1766671510624,0.00511213,2933.2,2932.0,10.27564]
["bitfinex-derivatives","ETHF0:USTF0",1766671515019,0.00511213,2933.2,2932.1,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766671515725,0.00421021,2933.8,2932.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766671515927,0.00421021,2933.8,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766671516125,0.00421021,2933.8,2932.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1766671516327,0.00421021,2933.8,2932.4,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1766671516730,0.00511213,2933.4,2932.4,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1766671518034,3.41,2933.3,2932.4,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1766671518329,3.41,2933.3,2932.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1766671521534,3.41,2933.3,2931.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671521738,3.41,2933.3,2932.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1766671521933,3.41,2933.3,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671522632,3.41,2933.3,2932.3,3.41259577]
["bitfinex-derivatives","ETHF0:USTF0",1766671526831,3.41,2933.3,2932.3,2.73489577]
["bitfinex-derivatives","ETHF0:USTF0",1766671527133,3.41,2933.3,2932.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1766671527134,3.41,2933.3,2931.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671527339,3.41,2933.3,2932.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671528229,3.41,2933.3,2932.0,3.41340192]
["bitfinex-derivatives","ETHF0:USTF0",1766671534744,0.17567213,2933.4,2932.0,3.41340192]
["bitfinex-derivatives","ETHF0:USTF0",1766671534944,3.542,2933.3,2932.0,3.41340192]
["bitfinex-derivatives","ETHF0:USTF0",1766671535145,3.411,2933.2,2932.0,3.41340192]
["bitfinex-derivatives","ETHF0:USTF0",1766671540042,3.411,2933.2,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766671540434,3.58158,2933.2,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766671550951,3.58158,2933.2,2932.0,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1766671555659,12.10958,2933.2,2932.0,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1766671559362,0.17059,2933.0,2932.0,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1766671559563,3.411,2932.9,2932.0,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1766671561478,6.143,2932.8,2932.0,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1766671566380,3.411,2933.1,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766671569986,3.411,2933.1,2932.0,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1766671570184,0.17059,2933.0,2932.0,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1766671571886,4.007,2932.9,2932.0,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1766671574988,0.17059,2933.0,2932.0,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1766671575188,4.007,2932.9,2932.0,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1766671579187,0.17059,2933.0,2932.0,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1766671579393,9.552,2932.9,2932.0,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1766671585294,9.552,2932.9,2931.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671586287,9.552,2932.9,2931.9,0.0077922]
["bitfinex-derivatives","ETHF0:USTF0",1766671590893,9.72259,2932.9,2931.9,0.0077922]
["bitfinex-derivatives","ETHF0:USTF0",1766671594001,9.72259,2932.9,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766671594901,9.72259,2932.9,2932.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671598100,9.72259,2932.9,2931.8,3.41501935]
["bitfinex-derivatives","ETHF0:USTF0",1766671598300,9.72259,2932.9,2931.8,3.31541935]
["bitfinex-derivatives","ETHF0:USTF0",1766671599092,9.72259,2932.9,2932.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671599493,9.72259,2932.9,2932.1,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766671600203,0.1706,2932.8,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766671601202,0.1706,2932.8,2931.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671605401,0.1706,2932.8,2931.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766671605602,0.1706,2932.8,2931.5,3.41346826]
["bitfinex-derivatives","ETHF0:USTF0",1766671621522,9.553,2932.7,2931.5,3.41346826]
["bitfinex-derivatives","ETHF0:USTF0",1766671621724,6.142,2932.6,2931.5,3.41346826]
["bitfinex-derivatives","ETHF0:USTF0",1766671622022,3.411,2932.5,2931.5,3.41346826]
["bitfinex-derivatives","ETHF0:USTF0",1766671624322,3.411,2932.6,2931.5,3.41346826]
["bitfinex-derivatives","ETHF0:USTF0",1766671626027,3.411,2932.6,2931.5,10.06146826]
["bitfinex-derivatives","ETHF0:USTF0",1766671632329,6.141,2933.0,2931.5,10.06146826]
["bitfinex-derivatives","ETHF0:USTF0",1766671632533,3.411,2932.9,2931.5,10.06146826]
["bitfinex-derivatives","ETHF0:USTF0",1766671633727,0.17057,2933.3,2931.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766671634029,3.411,2933.2,2931.7,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1766671634219,3.411,2933.2,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766671634624,0.00511213,2933.4,2931.8,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1766671634833,3.411,2933.3,2931.8,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1766671637935,3.411,2933.3,2931.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1766671655150,3.411,2933.3,2931.9,6.83165]
["bitfinex-derivatives","ETHF0:USTF0",1766671655557,3.41,2933.2,2931.9,6.83165]
["bitfinex-derivatives","ETHF0:USTF0",1766671660748,3.41,2933.2,2932.0,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766671660948,3.41,2933.2,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671674060,3.41,2933.2,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671678861,3.41,2933.2,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671688568,3.41,2933.2,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671700772,3.41,2933.2,2931.9,1.11652118]
["bitfinex-derivatives","ETHF0:USTF0",1766671701074,3.41,2933.2,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671701878,3.41,2933.2,2931.6,1.18134452]
["bitfinex-derivatives","ETHF0:USTF0",1766671702078,3.41,2933.2,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671712100,3.411,2933.1,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671712703,0.17567213,2933.4,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671713000,12.261,2933.3,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671714702,6.129,2933.2,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671715002,3.411,2933.1,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671716206,0.17567213,2933.4,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671716405,3.41611213,2933.4,2931.7,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1766671716806,3.41611213,2933.4,2931.7,7.85906976]
["bitfinex-derivatives","ETHF0:USTF0",1766671717206,3.41611213,2933.4,2931.9,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766671717408,3.41611213,2933.4,2932.0,10.33164]
["bitfinex-derivatives","ETHF0:USTF0",1766671717703,3.41611213,2933.4,2932.0,14.61004976]
["bitfinex-derivatives","ETHF0:USTF0",1766671720707,3.41611213,2933.4,2932.1,4.09666809]
["bitfinex-derivatives","ETHF0:USTF0",1766671725111,0.00511213,2933.4,2932.1,4.09666809]
["bitfinex-derivatives","ETHF0:USTF0",1766671729712,0.00511213,2933.4,2932.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766671729908,0.00511213,2933.4,2932.3,11.936]
["bitfinex-derivatives","ETHF0:USTF0",1766671730304,0.00511213,2933.4,2932.3,13.06049156]
["bitfinex-derivatives","ETHF0:USTF0",1766671734414,0.00511213,2933.4,2932.3,13.23112156]
["bitfinex-derivatives","ETHF0:USTF0",1766671735617,0.00511213,2933.4,2932.4,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1766671736016,0.00421021,2933.8,2932.4,6.91662]
["bitfinex-derivatives","ETHF0:USTF0",1766671736209,3.41421021,2933.8,2932.4,6.91662]
["bitfinex-derivatives","ETHF0:USTF0",1766671736410,0.00421021,2933.8,2932.5,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766671736615,0.00421021,2933.8,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671737116,0.00421021,2933.8,2932.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671737313,0.00421021,2933.8,2933.0,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1766671738109,0.00511213,2933.7,2933.0,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1766671739116,3.41,2934.2,2933.0,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1766671740019,0.00511213,2933.9,2933.0,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1766671743209,0.00511213,2933.9,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671743210,3.41511213,2933.9,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671743415,3.41511213,2933.9,2933.1,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1766671770144,0.00511213,2933.9,2933.1,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1766671784858,3.41,2934.0,2933.1,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1766671786059,0.00511213,2933.8,2933.1,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1766671787658,0.00511213,2933.8,2932.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671787849,0.00511213,2933.8,2933.0,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1766671793868,0.00511213,2933.8,2932.9,1.2243876]
["bitfinex-derivatives","ETHF0:USTF0",1766671794055,0.00511213,2933.8,2933.1,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1766671799763,0.00511213,2933.8,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766671800065,0.00511213,2933.8,2932.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671800362,0.00511213,2933.8,2933.0,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1766671806570,3.41511213,2933.8,2933.0,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1766671808177,3.21591213,2933.8,2933.0,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1766671808473,0.2296932,2933.8,2933.0,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1766671809174,0.00511213,2933.7,2933.0,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1766671810373,0.2296932,2933.8,2933.0,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1766671811574,0.00367959,2934.2,2933.0,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1766671814870,40.97047,2935.0,2933.0,10.29859]
["bitfinex-derivatives","ETHF0:USTF0",1766671815069,3.409,2934.9,2933.1,4.44898976]
["bitfinex-derivatives","ETHF0:USTF0",1766671815370,3.409,2935.3,2933.5,1.25542409]
["bitfinex-derivatives","ETHF0:USTF0",1766671815580,3.409,2935.3,2933.6,18.644]
["bitfinex-derivatives","ETHF0:USTF0",1766671815769,3.409,2935.3,2933.6,22.30119694]
["bitfinex-derivatives","ETHF0:USTF0",1766671815970,0.08043845,2935.1,2933.6,22.30501974]
["bitfinex-derivatives","ETHF0:USTF0",1766671816383,0.08043845,2935.1,2933.6,18.6478228]
["bitfinex-derivatives","ETHF0:USTF0",1766671816975,0.08043845,2935.1,2933.6,19.75134495]
["bitfinex-derivatives","ETHF0:USTF0",1766671817678,3.409,2935.0,2933.6,19.75134495]
["bitfinex-derivatives","ETHF0:USTF0",1766671818470,3.409,2935.0,2933.7,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1766671818674,3.409,2935.0,2933.7,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1766671827387,0.08043845,2935.1,2933.7,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1766671828394,0.00281081,2935.1,2933.7,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1766671839394,0.00281081,2935.1,2933.7,10.28855]
["bitfinex-derivatives","ETHF0:USTF0",1766671843398,0.00281081,2935.1,2933.7,14.56695976]
["bitfinex-derivatives","ETHF0:USTF0",1766671845404,0.00281081,2935.1,2933.8,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766671847507,3.408,2935.6,2934.2,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766671847812,3.408,2935.6,2934.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671848009,3.408,2935.6,2934.7,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1766671848312,3.41177219,2935.6,2934.7,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1766671853819,3.41177219,2935.6,2934.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671854319,3.41177219,2935.6,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671854917,0.00377219,2935.6,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671855114,3.41177219,2935.6,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671860321,0.17045,2935.4,2934.6,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766671860528,0.17045,2935.4,2933.8,12.79940976]
["bitfinex-derivatives","ETHF0:USTF0",1766671860529,9.516,2935.3,2933.8,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766671860728,3.408,2935.2,2933.9,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1766671861026,0.17045,2935.4,2933.9,11.07198453]
["bitfinex-derivatives","ETHF0:USTF0",1766671861027,3.408,2935.1,2933.9,11.07198453]
["bitfinex-derivatives","ETHF0:USTF0",1766671861426,0.00511213,2934.8,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671861623,0.00511213,2934.8,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671862027,3.408,2935.1,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671862520,0.17045,2935.4,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671862830,3.408,2935.5,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671864717,0.00377219,2935.6,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671864917,3.408,2935.5,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671866228,3.41177219,2935.6,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671866822,3.41177219,2935.6,2934.4,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1766671867021,3.41177219,2935.6,2934.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1766671867222,3.41177219,2935.6,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671874126,0.00377219,2935.6,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671875326,3.408,2936.2,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671875827,3.408,2936.2,2934.5,0.92159977]
["bitfinex-derivatives","ETHF0:USTF0",1766671876022,3.5784,2936.2,2934.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1766671876325,9.66936578,2936.1,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671876528,0.97795578,2936.0,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671876830,3.408,2935.9,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671878232,0.17041,2936.1,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671878431,3.408,2936.0,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671881129,0.17041,2936.1,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671881435,3.408,2936.0,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671883431,3.408,2936.0,2934.5,0.92159977]
["bitfinex-derivatives","ETHF0:USTF0",1766671883632,3.408,2936.0,2934.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1766671883827,0.17041,2936.1,2934.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1766671884028,3.408,2935.9,2934.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1766671884435,0.0029945,2936.2,2934.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1766671884735,3.408,2936.1,2934.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1766671885529,3.408,2936.0,2934.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1766671885926,0.0029945,2936.2,2934.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1766671886133,3.4109945,2936.2,2934.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1766671887238,3.4109945,2936.2,2934.7,3.82292549]
["bitfinex-derivatives","ETHF0:USTF0",1766671888442,3.4109945,2936.2,2934.7,3.99341549]
["bitfinex-derivatives","ETHF0:USTF0",1766671889030,3.4109945,2936.2,2934.7,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1766671889536,3.4109945,2936.2,2934.8,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1766671890737,0.0029945,2936.2,2934.8,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1766671891039,3.407,2936.1,2934.8,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1766671893746,3.407,2936.1,2934.9,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1766671893949,3.407,2936.1,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766671896252,3.407,2936.1,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766671898256,0.17041,2936.0,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671898443,0.17041,2936.0,2934.3,18.665]
["bitfinex-derivatives","ETHF0:USTF0",1766671898644,0.17041,2936.0,2934.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766671898845,0.17041,2936.0,2934.4,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1766671907262,40.97041,2936.0,2934.4,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1766671908468,6.104,2935.9,2934.4,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1766671908658,3.408,2935.8,2934.4,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1766671910457,3.57842,2935.8,2934.4,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1766671920272,35.31012045,2936.4,2934.4,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1766671920273,1.68256864,2936.6,2934.4,11.10161707]
["bitfinex-derivatives","ETHF0:USTF0",1766671920474,0.78402151,2939.4,2934.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766671920671,0.17023,2939.2,2935.9,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1766671920871,4.16482158,2939.1,2936.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671921066,0.17023,2939.2,2936.8,18.76343724]
["bitfinex-derivatives","ETHF0:USTF0",1766671921271,0.098,2939.1,2936.9,0.27679724]
["bitfinex-derivatives","ETHF0:USTF0",1766671921480,0.00425725,2939.2,2937.0,0.10643724]
["bitfinex-derivatives","ETHF0:USTF0",1766671921674,0.00425725,2939.2,2937.1,6.92943724]
["bitfinex-derivatives","ETHF0:USTF0",1766671921868,3.408,2939.3,2937.2,0.10643724]
["bitfinex-derivatives","ETHF0:USTF0",1766671922063,3.408,2939.3,2938.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671922365,3.408,2939.3,2938.1,18.13243724]
["bitfinex-derivatives","ETHF0:USTF0",1766671922570,3.408,2939.3,2938.2,0.10643724]
["bitfinex-derivatives","ETHF0:USTF0",1766671922767,3.408,2939.3,2938.3,0.10643724]
["bitfinex-derivatives","ETHF0:USTF0",1766671922971,3.41127157,2939.3,2938.4,0.10643724]
["bitfinex-derivatives","ETHF0:USTF0",1766671923277,9.561,2939.2,2938.5,0.10643724]
["bitfinex-derivatives","ETHF0:USTF0",1766671923474,6.15627157,2939.3,2938.6,0.10643724]
["bitfinex-derivatives","ETHF0:USTF0",1766671923679,3.407,2939.1,2938.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766671924472,3.407,2939.1,2937.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766671924674,0.17025,2938.9,2937.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766671924872,9.559,2938.8,2937.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766671925582,0.00511213,2938.3,2937.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671925771,3.406,2938.2,2937.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671926078,3.406,2938.2,2937.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766671926379,3.406,2938.2,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766671926578,3.406,2938.2,2936.8,0.00260691]
["bitfinex-derivatives","ETHF0:USTF0",1766671926967,3.406,2938.2,2937.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671927566,11.922,2938.2,2937.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671927768,12.09229,2938.2,2936.8,0.00260691]
["bitfinex-derivatives","ETHF0:USTF0",1766671929979,12.09229,2938.2,2937.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671931279,18.083,2938.1,2937.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671931771,0.17029,2938.2,2937.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671932077,9.569,2938.1,2937.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671933378,0.17029,2938.2,2937.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671933879,3.578,2938.1,2937.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671934090,9.569,2938.0,2937.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671934573,9.569,2937.9,2937.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671935276,0.17029,2938.2,2937.2,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671935572,9.569,2938.1,2937.2,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671935779,9.569,2938.1,2937.3,0.1064409]
["bitfinex-derivatives","ETHF0:USTF0",1766671936078,0.00511213,2938.3,2937.4,0.1064409]
["bitfinex-derivatives","ETHF0:USTF0",1766671936378,9.569,2938.2,2937.5,0.1064409]
["bitfinex-derivatives","ETHF0:USTF0",1766671936576,0.00511213,2938.3,2937.6,0.1064409]
["bitfinex-derivatives","ETHF0:USTF0",1766671936779,9.569,2938.2,2937.7,0.1064409]
["bitfinex-derivatives","ETHF0:USTF0",1766671936983,9.569,2938.2,2937.8,0.1064409]
["bitfinex-derivatives","ETHF0:USTF0",1766671937180,9.569,2938.2,2937.2,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671937879,0.00511213,2938.3,2937.2,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671938080,3.405,2938.2,2937.2,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671938280,0.00511213,2938.3,2937.2,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671938582,3.405,2938.5,2937.2,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671938782,2.494,2938.7,2937.3,3.6035646]
["bitfinex-derivatives","ETHF0:USTF0",1766671938983,3.405,2938.5,2937.2,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671939484,0.00511213,2938.1,2937.2,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671939677,3.405,2938.5,2937.2,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671940788,0.00511213,2938.1,2937.2,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671940976,3.405,2938.3,2937.2,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671941989,0.00511213,2938.0,2937.2,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671942176,0.17025,2938.9,2937.2,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671942177,3.405,2938.3,2937.2,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671942486,3.405,2938.5,2937.2,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671942786,3.405,2938.6,2937.3,3.68296254]
["bitfinex-derivatives","ETHF0:USTF0",1766671945184,3.405,2938.5,2937.3,3.68296254]
["bitfinex-derivatives","ETHF0:USTF0",1766671946086,3.405,2938.6,2937.3,3.68296254]
["bitfinex-derivatives","ETHF0:USTF0",1766671947387,0.17025,2938.9,2937.3,3.68296254]
["bitfinex-derivatives","ETHF0:USTF0",1766671947685,3.405,2938.8,2937.3,3.68296254]
["bitfinex-derivatives","ETHF0:USTF0",1766671947882,3.405,2938.7,2937.3,3.68296254]
["bitfinex-derivatives","ETHF0:USTF0",1766671949186,3.405,2938.7,2937.4,0.10641513]
["bitfinex-derivatives","ETHF0:USTF0",1766671949383,3.405,2938.7,2937.3,3.68296254]
["bitfinex-derivatives","ETHF0:USTF0",1766671949384,3.405,2938.7,2937.5,3.51141513]
["bitfinex-derivatives","ETHF0:USTF0",1766671949584,3.07297715,2938.7,2937.6,0.10641513]
["bitfinex-derivatives","ETHF0:USTF0",1766671949786,3.07297715,2938.7,2937.7,0.10641513]
["bitfinex-derivatives","ETHF0:USTF0",1766671949983,3.07297715,2938.7,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766671949984,3.07297715,2938.7,2937.8,3.51141513]
["bitfinex-derivatives","ETHF0:USTF0",1766671950183,3.07297715,2938.7,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766671951084,3.07297715,2938.7,2937.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671951684,3.24323715,2938.7,2937.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671951983,3.07297715,2938.7,2937.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671952289,0.17028,2938.3,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766671952484,5.864,2938.2,2936.8,3.40660691]
["bitfinex-derivatives","ETHF0:USTF0",1766671952983,6.03429,2938.2,2936.8,3.40660691]
["bitfinex-derivatives","ETHF0:USTF0",1766671953180,0.17029,2938.1,2936.8,3.40660691]
["bitfinex-derivatives","ETHF0:USTF0",1766671953380,0.00511213,2937.7,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766671953576,3.405,2937.6,2936.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766671954180,2.85,2937.5,2936.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766671954391,2.85,2937.5,2936.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671956881,2.85,2937.5,2936.3,3.4079454]
["bitfinex-derivatives","ETHF0:USTF0",1766671957885,6.159,2937.4,2936.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671958184,0.17542213,2937.7,2936.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671958390,9.564,2937.6,2936.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671959192,9.565,2937.5,2936.3,0.0039454]
["bitfinex-derivatives","ETHF0:USTF0",1766671960191,9.73533,2937.5,2936.3,0.0039454]
["bitfinex-derivatives","ETHF0:USTF0",1766671961186,9.73533,2937.5,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766671961993,0.17033,2937.4,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766671962191,0.17034,2937.2,2936.0,0.00419568]
["bitfinex-derivatives","ETHF0:USTF0",1766671962492,9.565,2937.1,2936.3,0.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1766671963690,9.565,2937.1,2936.0,0.00419568]
["bitfinex-derivatives","ETHF0:USTF0",1766671964394,9.73535,2937.1,2936.0,0.00419568]
["bitfinex-derivatives","ETHF0:USTF0",1766671964597,0.17036,2937.0,2936.0,0.00419568]
["bitfinex-derivatives","ETHF0:USTF0",1766671965095,0.17036,2936.9,2936.0,0.00419568]
["bitfinex-derivatives","ETHF0:USTF0",1766671965300,3.405,2936.8,2936.0,0.00419568]
["bitfinex-derivatives","ETHF0:USTF0",1766671967303,3.405,2936.8,2935.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766671967503,3.405,2936.8,2935.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1766671968194,3.405,2936.8,2935.4,11.92319023]
["bitfinex-derivatives","ETHF0:USTF0",1766671973204,6.176,2936.7,2935.4,11.92319023]
["bitfinex-derivatives","ETHF0:USTF0",1766671977004,9.584,2936.6,2935.4,11.92319023]
["bitfinex-derivatives","ETHF0:USTF0",1766671977200,6.368,2938.0,2935.4,18.66319023]
["bitfinex-derivatives","ETHF0:USTF0",1766671977400,0.17033,2937.4,2935.4,19.55766644]
["bitfinex-derivatives","ETHF0:USTF0",1766671977609,3.406,2937.3,2935.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766671977804,3.406,2937.3,2935.5,7.77183432]
["bitfinex-derivatives","ETHF0:USTF0",1766671978002,2.732,2937.2,2935.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766671978200,2.732,2937.2,2935.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766671978400,2.73617059,2937.2,2936.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766671978597,2.73617059,2937.2,2936.1,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671979606,0.00511213,2936.9,2936.1,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671979804,3.406,2936.8,2936.1,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766671982602,3.406,2936.8,2936.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766671983503,3.406,2936.8,2936.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1766671983807,0.3398,2936.7,2935.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1766671984010,0.3398,2936.7,2935.6,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1766671984401,0.3398,2936.7,2935.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1766671985003,6.34638,2936.6,2935.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1766671985205,3.406,2936.5,2935.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1766671986409,0.17038,2936.6,2935.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1766671986712,6.176,2936.4,2935.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1766671987298,6.176,2936.4,2935.4,0.00319023]
["bitfinex-derivatives","ETHF0:USTF0",1766671989714,0.17038,2936.6,2935.4,0.00319023]
["bitfinex-derivatives","ETHF0:USTF0",1766671989910,9.583,2936.5,2935.4,0.00319023]
["bitfinex-derivatives","ETHF0:USTF0",1766671994314,0.17038,2936.6,2935.4,0.00319023]
["bitfinex-derivatives","ETHF0:USTF0",1766671994515,9.583,2936.5,2935.4,0.00319023]
["bitfinex-derivatives","ETHF0:USTF0",1766671994712,0.17038,2936.6,2935.4,0.00319023]
["bitfinex-derivatives","ETHF0:USTF0",1766671994913,9.583,2936.5,2935.4,0.00319023]
["bitfinex-derivatives","ETHF0:USTF0",1766671996010,0.17038,2936.6,2935.4,2.03689023]
["bitfinex-derivatives","ETHF0:USTF0",1766671996214,0.17038,2936.6,2935.4,0.00319023]
["bitfinex-derivatives","ETHF0:USTF0",1766671996215,9.583,2936.5,2935.4,0.00319023]
["bitfinex-derivatives","ETHF0:USTF0",1766671997207,9.583,2936.4,2935.4,0.00319023]
["bitfinex-derivatives","ETHF0:USTF0",1766672000918,0.17038,2936.6,2935.4,0.00319023]
["bitfinex-derivatives","ETHF0:USTF0",1766672001118,9.582,2936.5,2935.4,0.00319023]
["bitfinex-derivatives","ETHF0:USTF0",1766672005017,0.17038,2936.6,2935.4,0.00319023]
["bitfinex-derivatives","ETHF0:USTF0",1766672005223,6.175,2936.4,2935.4,0.00319023]
["bitfinex-derivatives","ETHF0:USTF0",1766672006323,6.175,2936.4,2935.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1766672007224,9.581,2936.3,2935.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1766672007818,9.581,2936.3,2935.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1766672008022,9.581,2936.3,2935.4,0.00319023]
["bitfinex-derivatives","ETHF0:USTF0",1766672010121,9.581,2936.3,2935.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1766672010922,9.581,2936.3,2935.1,1.41877911]
["bitfinex-derivatives","ETHF0:USTF0",1766672011119,0.3405,2936.2,2935.1,0.00257911]
["bitfinex-derivatives","ETHF0:USTF0",1766672011716,0.3405,2936.2,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766672011918,0.5109,2936.2,2934.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1766672012119,0.5109,2936.2,2934.7,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1766672012618,0.5109,2936.2,2934.8,6.74306658]
["bitfinex-derivatives","ETHF0:USTF0",1766672013124,0.17042,2936.0,2934.8,1.41926658]
["bitfinex-derivatives","ETHF0:USTF0",1766672013420,3.57742,2935.9,2934.8,1.00086658]
["bitfinex-derivatives","ETHF0:USTF0",1766672013622,6.173,2935.8,2934.8,0.68206658]
["bitfinex-derivatives","ETHF0:USTF0",1766672013826,6.173,2935.8,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766672014022,0.00511213,2935.4,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766672014217,0.00511213,2935.4,2934.4,3.41055533]
["bitfinex-derivatives","ETHF0:USTF0",1766672014218,9.58,2935.3,2934.4,3.41055533]
["bitfinex-derivatives","ETHF0:USTF0",1766672014615,9.58,2935.3,2934.4,3.84955533]
["bitfinex-derivatives","ETHF0:USTF0",1766672015217,9.58,2935.3,2934.2,8.00392055]
["bitfinex-derivatives","ETHF0:USTF0",1766672016328,9.58,2935.3,2934.2,0.00257919]
["bitfinex-derivatives","ETHF0:USTF0",1766672016532,9.75045,2935.3,2934.2,0.00257919]
["bitfinex-derivatives","ETHF0:USTF0",1766672017028,0.17046,2935.2,2934.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766672017230,0.17047,2935.0,2933.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766672017428,0.17048,2934.8,2933.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766672017725,9.58,2934.7,2933.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766672017929,9.58363211,2934.7,2933.3,3.40958082]
["bitfinex-derivatives","ETHF0:USTF0",1766672019320,0.00363211,2934.7,2933.3,3.40958082]
["bitfinex-derivatives","ETHF0:USTF0",1766672019523,3.41163211,2934.7,2933.4,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1766672020725,3.41163211,2934.7,2933.4,10.31275533]
["bitfinex-derivatives","ETHF0:USTF0",1766672024820,0.00363211,2934.7,2933.5,3.55075533]
["bitfinex-derivatives","ETHF0:USTF0",1766672025024,3.408,2935.0,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766672025232,0.3407,2934.6,2933.7,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1766672025429,0.0817,2934.6,2933.8,3.55075533]
["bitfinex-derivatives","ETHF0:USTF0",1766672025733,3.408,2935.0,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766672026035,3.408,2935.0,2934.0,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1766672026233,3.41198352,2935.0,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766672028337,3.41198352,2935.0,2933.9,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1766672028526,3.41198352,2935.0,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766672029434,0.3398,2934.9,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766672030024,0.3398,2934.9,2934.1,6.95875533]
["bitfinex-derivatives","ETHF0:USTF0",1766672030833,0.3398,2934.9,2934.1,3.55075533]
["bitfinex-derivatives","ETHF0:USTF0",1766672031036,0.3398,2934.9,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766672032533,0.3398,2934.9,2934.1,3.55075533]
["bitfinex-derivatives","ETHF0:USTF0",1766672034740,0.3398,2934.9,2933.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766672044157,0.3398,2934.9,2933.8,2.25575533]
["bitfinex-derivatives","ETHF0:USTF0",1766672046461,12.10445352,2935.0,2933.8,2.25575533]
["bitfinex-derivatives","ETHF0:USTF0",1766672050074,6.171,2934.9,2933.9,2.25575533]
["bitfinex-derivatives","ETHF0:USTF0",1766672050771,0.3398,2934.8,2933.9,2.25575533]
["bitfinex-derivatives","ETHF0:USTF0",1766672050969,3.409,2934.7,2933.9,2.25575533]
["bitfinex-derivatives","ETHF0:USTF0",1766672055879,3.409,2934.7,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672061778,3.409,2934.7,2933.7,5.66475533]
["bitfinex-derivatives","ETHF0:USTF0",1766672062074,3.409,2934.7,2933.7,2.25575533]
["bitfinex-derivatives","ETHF0:USTF0",1766672067684,3.409,2934.7,2933.6,2.25575533]
["bitfinex-derivatives","ETHF0:USTF0",1766672068882,3.409,2934.6,2933.6,2.25575533]
["bitfinex-derivatives","ETHF0:USTF0",1766672069283,3.409,2934.6,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672069981,0.3398,2934.5,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672070181,0.3398,2934.5,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672076585,3.409,2934.4,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672076888,3.409,2934.4,2933.7,2.25575533]
["bitfinex-derivatives","ETHF0:USTF0",1766672082492,3.409,2934.4,2933.8,2.25575533]
["bitfinex-derivatives","ETHF0:USTF0",1766672086793,3.409,2934.4,2933.4,2.25575533]
["bitfinex-derivatives","ETHF0:USTF0",1766672086994,3.409,2934.4,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672089402,3.409,2934.4,2933.4,2.25575533]
["bitfinex-derivatives","ETHF0:USTF0",1766672090201,0.3407,2934.3,2933.4,2.25575533]
["bitfinex-derivatives","ETHF0:USTF0",1766672090398,6.5077,2934.3,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672090705,0.00511213,2934.0,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672090893,3.409,2933.9,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672091493,3.409,2933.9,2933.2,3.41262143]
["bitfinex-derivatives","ETHF0:USTF0",1766672093396,3.409,2933.9,2932.5,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1766672093604,3.409,2933.9,2932.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672094507,3.409,2933.9,2932.8,3.41205022]
["bitfinex-derivatives","ETHF0:USTF0",1766672096895,3.409,2933.9,2932.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1766672102810,3.409,2933.9,2933.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1766672103101,3.409,2933.9,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672103306,3.409,2933.9,2933.1,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766672104512,3.409,2933.9,2932.8,0.00305022]
["bitfinex-derivatives","ETHF0:USTF0",1766672105014,3.57954,2933.9,2932.8,0.00305022]
["bitfinex-derivatives","ETHF0:USTF0",1766672106708,3.57954,2933.9,2932.6,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766672106709,3.409,2933.9,2932.6,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1766672107610,3.409,2933.9,2932.6,2.6818437]
["bitfinex-derivatives","ETHF0:USTF0",1766672108418,0.17055,2933.7,2932.6,2.6818437]
["bitfinex-derivatives","ETHF0:USTF0",1766672108618,9.575,2933.6,2932.6,2.6818437]
["bitfinex-derivatives","ETHF0:USTF0",1766672108918,9.575,2933.6,2932.6,0.0028437]
["bitfinex-derivatives","ETHF0:USTF0",1766672110218,9.575,2933.6,2932.6,4.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672110621,0.17056,2933.5,2932.6,4.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672110820,8.69556,2933.5,2932.6,4.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672111115,0.17057,2933.3,2931.9,1.00319307]
["bitfinex-derivatives","ETHF0:USTF0",1766672111312,3.41,2933.2,2931.9,4.41319307]
["bitfinex-derivatives","ETHF0:USTF0",1766672111512,3.41,2933.2,2931.9,4.40853272]
["bitfinex-derivatives","ETHF0:USTF0",1766672112114,3.41,2933.2,2931.9,0.00348526]
["bitfinex-derivatives","ETHF0:USTF0",1766672112522,3.58058,2933.2,2931.9,0.00348526]
["bitfinex-derivatives","ETHF0:USTF0",1766672116623,4.40777041,2933.2,2931.9,0.00348526]
["bitfinex-derivatives","ETHF0:USTF0",1766672117721,3.41,2933.1,2931.9,0.00348526]
["bitfinex-derivatives","ETHF0:USTF0",1766672118115,0.3409,2933.0,2931.9,0.00348526]
["bitfinex-derivatives","ETHF0:USTF0",1766672118816,0.0418,2933.0,2931.9,0.00348526]
["bitfinex-derivatives","ETHF0:USTF0",1766672119120,0.81965227,2933.6,2932.0,3.71488047]
["bitfinex-derivatives","ETHF0:USTF0",1766672119317,0.81965227,2933.6,2932.1,18.66]
["bitfinex-derivatives","ETHF0:USTF0",1766672119928,0.81965227,2933.6,2932.2,18.66]
["bitfinex-derivatives","ETHF0:USTF0",1766672120131,0.81965227,2933.6,2932.3,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1766672122227,0.3397,2933.5,2932.3,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1766672122419,3.41,2933.7,2932.3,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1766672122924,3.58564213,2934.0,2932.4,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1766672123123,3.58564213,2934.0,2932.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1766672123325,3.58564213,2934.0,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766672126433,3.58564213,2934.0,2932.7,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1766672126833,3.58564213,2934.0,2932.8,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1766672127529,3.41511213,2934.0,2932.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1766672128534,0.00511213,2934.0,2932.8,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1766672129227,4.24573964,2934.4,2932.8,10.3006]
["bitfinex-derivatives","ETHF0:USTF0",1766672130029,4.24573964,2934.4,2932.8,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766672130336,0.00511213,2933.9,2933.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672130539,0.00511213,2933.9,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766672131035,0.00511213,2933.9,2933.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672135136,0.00511213,2933.9,2933.3,2.68411213]
["bitfinex-derivatives","ETHF0:USTF0",1766672136338,3.41,2934.0,2933.3,2.68411213]
["bitfinex-derivatives","ETHF0:USTF0",1766672136639,3.41,2934.0,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766672137439,3.41511213,2934.0,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766672138940,3.41511213,2934.0,2933.3,2.68411213]
["bitfinex-derivatives","ETHF0:USTF0",1766672139141,3.41511213,2934.0,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766672141643,0.83573964,2934.4,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766672141845,3.41,2934.3,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766672142749,0.00511213,2934.1,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766672146649,1.213e-05,2934.1,2933.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1766672146951,0.83573964,2934.4,2933.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1766672147155,3.41,2934.6,2933.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1766672147352,3.41,2934.6,2933.6,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1766672147544,3.41,2934.6,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672147744,1.213e-05,2934.4,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672148553,3.41,2934.6,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672149052,3.41,2934.6,2933.7,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1766672149555,0.00511213,2934.4,2933.7,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1766672150756,0.00511213,2934.4,2933.6,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1766672150952,0.00511213,2934.4,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672152751,0.00511213,2934.4,2933.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1766672152952,3.41,2934.6,2933.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1766672153958,0.00340806,2934.5,2933.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1766672158458,0.00340806,2934.5,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672162063,0.00340806,2934.5,2933.7,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1766672162655,0.00340806,2934.5,2933.7,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766672163458,0.00340806,2934.5,2933.7,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1766672163668,8.69351,2934.4,2932.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672163861,3.409,2934.3,2932.7,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1766672164063,6.157,2934.2,2932.7,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1766672164757,6.157,2934.2,2933.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672169767,6.32752,2934.2,2932.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672169970,6.32752,2934.2,2932.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672170164,6.32752,2934.2,2932.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672170466,40.8,2934.1,2932.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672170660,3.409,2934.0,2932.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672170859,3.409,2934.0,2933.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672171870,6.213,2933.9,2933.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672173063,6.213,2933.9,2932.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672173064,0.17057,2933.4,2931.4,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766672173271,13.124,2933.3,2931.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672173570,4.6,2933.2,2931.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766672174171,0.00511213,2932.8,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672174370,3.41,2932.7,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672175864,3.41,2932.7,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766672176866,3.41,2932.7,2932.1,3.41511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672177061,3.41,2932.7,2931.0,1.00215194]
["bitfinex-derivatives","ETHF0:USTF0",1766672177268,3.41,2932.7,2931.2,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1766672178068,3.41,2932.7,2931.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672178273,3.41,2932.7,2931.7,3.41511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672180174,3.41,2932.7,2931.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672182975,3.41,2932.7,2931.7,3.41511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672188380,3.41,2932.7,2931.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672188582,3.41,2932.7,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766672189178,3.41,2932.7,2931.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672189380,3.41,2932.7,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766672189883,3.41,2932.7,2931.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672190186,3.41,2932.7,2931.7,3.41611213]
["bitfinex-derivatives","ETHF0:USTF0",1766672190388,3.41,2932.7,2931.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672190885,3.41,2932.7,2931.7,3.41611213]
["bitfinex-derivatives","ETHF0:USTF0",1766672191089,3.41,2932.7,2931.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766672191285,3.58061,2932.7,2931.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672193780,3.58061,2932.7,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766672199584,3.58061,2932.7,2931.4,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1766672204093,3.58061,2932.7,2931.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672204296,3.58061,2932.7,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766672205397,3.58061,2932.7,2931.5,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1766672206896,3.58061,2932.7,2931.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672207101,3.58061,2932.7,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766672208290,3.58061,2932.7,2931.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672208490,3.58061,2932.7,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766672209196,3.58061,2932.7,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766672211193,3.58061,2932.7,2931.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672211400,3.58061,2932.7,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766672217804,3.58061,2932.7,2931.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672217999,3.58061,2932.7,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766672218190,3.58061,2932.7,2931.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672221006,0.17061,2932.6,2931.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672221207,0.17061,2932.6,2931.4,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1766672221402,0.17061,2932.6,2931.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672221612,0.17061,2932.6,2931.4,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1766672223009,0.17061,2932.6,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766672224206,0.17062,2932.5,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766672224410,3.412,2932.4,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766672225606,3.412,2932.4,2931.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672225807,3.412,2932.4,2931.3,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1766672229913,3.58262,2932.4,2931.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672230109,3.58262,2932.4,2931.3,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1766672234717,3.58262,2932.4,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766672240613,3.58262,2932.4,2931.3,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1766672244027,6.211,2932.3,2931.3,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1766672244416,6.211,2932.3,2931.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672244616,6.211,2932.3,2931.3,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1766672246423,6.211,2932.3,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766672249125,6.211,2932.3,2931.2,1.72609411]
["bitfinex-derivatives","ETHF0:USTF0",1766672249325,6.211,2932.3,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766672252329,6.211,2932.3,2931.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672255627,3.412,2932.2,2931.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672258130,3.412,2932.2,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766672259234,3.412,2932.2,2931.2,0.00359411]
["bitfinex-derivatives","ETHF0:USTF0",1766672265034,3.58264,2932.2,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766672265235,0.254,2932.1,2930.9,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1766672265435,0.42464,2932.1,2930.9,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1766672265735,0.254,2932.1,2930.9,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1766672265940,0.254,2932.1,2930.9,1.72526372]
["bitfinex-derivatives","ETHF0:USTF0",1766672267342,0.17067,2931.7,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766672267641,9.62,2931.6,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766672267842,0.00511213,2931.3,2930.4,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1766672268043,3.412,2931.2,2930.4,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1766672268341,3.412,2931.2,2930.4,5.13825032]
["bitfinex-derivatives","ETHF0:USTF0",1766672269343,3.412,2931.2,2930.4,1.72625032]
["bitfinex-derivatives","ETHF0:USTF0",1766672270241,6.208,2931.1,2930.4,0.00375032]
["bitfinex-derivatives","ETHF0:USTF0",1766672274044,6.208,2931.1,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766672274938,6.208,2931.1,2930.1,3.41542441]
["bitfinex-derivatives","ETHF0:USTF0",1766672280060,0.3411,2931.0,2930.1,3.41542441]
["bitfinex-derivatives","ETHF0:USTF0",1766672280251,3.413,2930.9,2930.1,3.41542441]
["bitfinex-derivatives","ETHF0:USTF0",1766672280549,3.413,2930.9,2930.1,0.00342441]
["bitfinex-derivatives","ETHF0:USTF0",1766672280751,3.413,2930.9,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672284650,3.413,2930.9,2930.2,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1766672290250,3.413,2930.9,2930.2,8.4585]
["bitfinex-derivatives","ETHF0:USTF0",1766672290558,3.413,2930.9,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672292253,3.413,2930.9,2930.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672292451,3.413,2930.9,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672295963,3.413,2930.9,2930.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672296155,0.3411,2931.0,2930.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672296356,0.3411,2931.0,2930.1,1.72592441]
["bitfinex-derivatives","ETHF0:USTF0",1766672296555,0.3411,2931.0,2930.1,11.90492441]
["bitfinex-derivatives","ETHF0:USTF0",1766672297057,1.09331725,2931.3,2930.1,11.90492441]
["bitfinex-derivatives","ETHF0:USTF0",1766672297866,0.17069,2931.2,2930.1,0.00342441]
["bitfinex-derivatives","ETHF0:USTF0",1766672298065,9.618,2931.1,2930.1,0.00342441]
["bitfinex-derivatives","ETHF0:USTF0",1766672298364,9.7887,2931.1,2930.1,2.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672300458,9.7887,2931.1,2930.0,21.26608187]
["bitfinex-derivatives","ETHF0:USTF0",1766672300661,9.7887,2931.1,2930.0,20.01628187]
["bitfinex-derivatives","ETHF0:USTF0",1766672300868,0.3411,2931.0,2930.0,20.01628187]
["bitfinex-derivatives","ETHF0:USTF0",1766672301360,0.3411,2931.0,2930.0,18.71079001]
["bitfinex-derivatives","ETHF0:USTF0",1766672301553,0.95580645,2930.9,2930.0,18.28059001]
["bitfinex-derivatives","ETHF0:USTF0",1766672301758,11.947,2930.8,2930.0,18.16099001]
["bitfinex-derivatives","ETHF0:USTF0",1766672301958,11.947,2930.8,2930.0,18.10119001]
["bitfinex-derivatives","ETHF0:USTF0",1766672302565,6.37572,2930.7,2930.0,18.04139001]
["bitfinex-derivatives","ETHF0:USTF0",1766672302862,6.37977528,2930.7,2930.0,17.80219001]
["bitfinex-derivatives","ETHF0:USTF0",1766672303055,6.37977528,2930.7,2930.0,17.30372598]
["bitfinex-derivatives","ETHF0:USTF0",1766672303259,6.20905528,2930.7,2930.0,16.1506534]
["bitfinex-derivatives","ETHF0:USTF0",1766672303459,6.20905528,2930.7,2930.0,15.5321534]
["bitfinex-derivatives","ETHF0:USTF0",1766672303664,6.20905528,2930.7,2930.0,14.5089434]
["bitfinex-derivatives","ETHF0:USTF0",1766672303665,7.18724269,2930.7,2930.0,14.5089434]
["bitfinex-derivatives","ETHF0:USTF0",1766672303863,7.18724269,2930.7,2930.0,14.0072834]
["bitfinex-derivatives","ETHF0:USTF0",1766672304067,41.32424269,2930.7,2930.0,13.0245934]
["bitfinex-derivatives","ETHF0:USTF0",1766672304265,41.32424269,2930.7,2930.0,12.0584134]
["bitfinex-derivatives","ETHF0:USTF0",1766672304466,0.17074,2930.4,2930.0,11.5727934]
["bitfinex-derivatives","ETHF0:USTF0",1766672304660,9.623,2930.3,2930.0,10.5851934]
["bitfinex-derivatives","ETHF0:USTF0",1766672304865,9.623,2930.3,2930.0,10.0818934]
["bitfinex-derivatives","ETHF0:USTF0",1766672305163,9.623,2930.3,2930.0,8.9186634]
["bitfinex-derivatives","ETHF0:USTF0",1766672305357,9.623,2930.3,2930.0,8.0264734]
["bitfinex-derivatives","ETHF0:USTF0",1766672305562,9.623,2930.3,2930.0,7.5324934]
["bitfinex-derivatives","ETHF0:USTF0",1766672305769,9.623,2930.3,2930.0,7.1086034]
["bitfinex-derivatives","ETHF0:USTF0",1766672306068,10.58385238,2930.3,2930.0,6.3105834]
["bitfinex-derivatives","ETHF0:USTF0",1766672306267,10.58385238,2930.3,2930.0,5.9206634]
["bitfinex-derivatives","ETHF0:USTF0",1766672306570,10.58385238,2930.3,2930.0,5.5213934]
["bitfinex-derivatives","ETHF0:USTF0",1766672306868,9.652,2930.2,2930.0,5.1309134]
["bitfinex-derivatives","ETHF0:USTF0",1766672307771,9.652,2930.2,2930.0,4.3656134]
["bitfinex-derivatives","ETHF0:USTF0",1766672307969,9.652,2930.2,2929.1,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766672308170,9.652,2930.2,2929.1,10.7885]
["bitfinex-derivatives","ETHF0:USTF0",1766672308570,9.652,2930.2,2929.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672309071,9.652,2930.2,2929.1,1.72620467]
["bitfinex-derivatives","ETHF0:USTF0",1766672310375,0.17076,2930.1,2929.1,0.00370467]
["bitfinex-derivatives","ETHF0:USTF0",1766672311277,9.652,2930.2,2929.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766672312085,10.69180241,2930.2,2929.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766672312479,0.17077,2929.9,2929.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766672312782,9.67311213,2929.8,2929.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766672312985,8.536,2929.7,2929.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766672313377,49.336,2929.7,2929.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766672314087,8.536,2929.7,2929.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766672319291,8.536,2929.7,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672319490,0.3413,2929.6,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672319690,9.733,2929.5,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672320190,9.733,2929.5,2928.4,3.41694422]
["bitfinex-derivatives","ETHF0:USTF0",1766672322787,9.733,2929.5,2928.4,0.00294422]
["bitfinex-derivatives","ETHF0:USTF0",1766672334908,9.90379,2929.5,2928.4,0.00294422]
["bitfinex-derivatives","ETHF0:USTF0",1766672335499,0.3413,2929.4,2928.4,0.00294422]
["bitfinex-derivatives","ETHF0:USTF0",1766672341113,0.3413,2929.4,2928.4,3.41794422]
["bitfinex-derivatives","ETHF0:USTF0",1766672341409,9.73,2929.3,2928.4,3.41794422]
["bitfinex-derivatives","ETHF0:USTF0",1766672346215,9.73,2929.3,2928.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672346816,0.3413,2929.4,2928.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672347415,4.317,2929.7,2928.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672347618,4.317,2929.7,2928.7,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1766672348116,0.00511213,2929.8,2928.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672348516,3.415,2930.0,2929.0,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672348709,3.415,2930.0,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766672348909,10.34019087,2930.1,2929.1,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1766672349204,10.34019087,2930.1,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766672349716,0.00512111,2929.9,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766672350719,0.3411,2929.8,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766672351716,10.34019087,2930.1,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766672352216,10.34019087,2930.1,2929.1,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1766672352410,3.415,2930.1,2929.1,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1766672352816,0.00512111,2929.9,2929.1,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1766672353418,0.00512111,2929.9,2929.0,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672353620,0.00512111,2929.9,2929.1,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1766672355220,0.98224269,2930.7,2929.1,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1766672355423,3.415,2930.6,2929.1,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1766672356116,0.00512111,2930.1,2929.1,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1766672356318,3.415,2930.6,2929.1,11.69132208]
["bitfinex-derivatives","ETHF0:USTF0",1766672356816,3.415,2930.6,2929.2,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766672357214,0.00512111,2930.2,2929.2,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766672358329,2.111e-05,2930.2,2929.2,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766672360228,2.111e-05,2930.2,2929.3,18.706]
["bitfinex-derivatives","ETHF0:USTF0",1766672362125,2.111e-05,2930.2,2929.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672364125,2.111e-05,2930.2,2929.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672364328,2.111e-05,2930.2,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672364627,2.111e-05,2930.2,2929.7,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1766672367432,2.111e-05,2930.2,2929.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672369525,2.111e-05,2930.2,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672375028,2.111e-05,2930.2,2929.6,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1766672375429,2.111e-05,2930.2,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672375629,2.111e-05,2930.2,2929.6,8.4825]
["bitfinex-derivatives","ETHF0:USTF0",1766672375630,2.111e-05,2930.2,2929.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1766672375936,2.111e-05,2930.2,2929.6,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1766672376136,3.414,2930.1,2929.0,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672376336,3.414,2930.1,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672378331,3.414,2930.1,2929.0,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672378538,3.414,2930.1,2929.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672380331,3.414,2930.1,2929.0,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672398752,3.414,2930.1,2929.0,3.41912111]
["bitfinex-derivatives","ETHF0:USTF0",1766672399446,3.58476,2930.1,2929.0,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672399951,3.58476,2930.1,2928.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672400144,3.58476,2930.1,2928.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1766672400950,3.58476,2930.1,2929.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672402550,6.303,2930.0,2929.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672402750,9.717,2930.0,2929.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672403250,3.414,2930.0,2929.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672403652,3.414,2930.0,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672403849,3.414,2930.0,2929.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672404046,3.414,2930.0,2928.5,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1766672404254,3.414,2930.0,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672404649,3.414,2930.0,2928.6,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1766672405049,3.414,2930.0,2929.0,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672405254,3.414,2930.0,2929.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672407654,3.414,2930.0,2929.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672413648,3.414,2930.0,2929.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672413848,2.111e-05,2930.2,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672414449,2.111e-05,2930.2,2929.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672419459,1.17711165,2930.4,2929.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672419659,1.17711165,2930.4,2929.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1766672419856,3.414,2930.6,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672420053,3.414,2930.6,2929.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1766672420251,7.78359884,2930.8,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672420466,0.00512111,2930.5,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672422255,11.19759884,2930.8,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672423262,0.00512111,2930.5,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672424257,0.00512111,2930.5,2929.9,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1766672431174,0.00512111,2930.5,2930.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672431368,0.00512111,2930.5,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672431568,11.19759884,2930.8,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672432675,0.00917639,2930.7,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672435380,0.00917639,2930.7,2930.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672435681,0.00917639,2930.7,2930.1,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1766672436078,0.00917639,2930.7,2930.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1766672436380,0.00917639,2930.7,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672436878,0.00917639,2930.7,2930.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672437074,0.00917639,2930.7,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672437881,3.414,2930.8,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672438874,3.42147332,2930.8,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672439279,6.299,2931.1,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672439280,9.712,2931.1,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672439878,9.712,2931.1,2930.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1766672440278,9.71618152,2931.1,2930.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1766672445881,9.71618152,2931.1,2930.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672447484,9.71618152,2931.1,2930.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672447684,9.71618152,2931.1,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672447887,9.71618152,2931.1,2930.5,3.42241663]
["bitfinex-derivatives","ETHF0:USTF0",1766672449391,3.41718152,2931.1,2930.5,3.42241663]
["bitfinex-derivatives","ETHF0:USTF0",1766672451786,3.41718152,2931.1,2930.5,0.00941663]
["bitfinex-derivatives","ETHF0:USTF0",1766672451991,3.41718152,2931.1,2930.5,3.42241663]
["bitfinex-derivatives","ETHF0:USTF0",1766672452187,3.41718152,2931.1,2930.5,0.00941663]
["bitfinex-derivatives","ETHF0:USTF0",1766672452389,3.41718152,2931.1,2930.5,3.42241663]
["bitfinex-derivatives","ETHF0:USTF0",1766672452995,3.41718152,2931.1,2930.5,0.00941663]
["bitfinex-derivatives","ETHF0:USTF0",1766672453190,3.41718152,2931.1,2930.5,3.42241663]
["bitfinex-derivatives","ETHF0:USTF0",1766672456697,3.41718152,2931.1,2930.5,0.00941663]
["bitfinex-derivatives","ETHF0:USTF0",1766672462501,3.41718152,2931.1,2930.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672462700,3.41718152,2931.1,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672463398,3.41718152,2931.1,2930.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1766672463595,0.00512111,2931.0,2930.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672469610,0.00512111,2931.0,2930.4,3.41812111]
["bitfinex-derivatives","ETHF0:USTF0",1766672488325,1.17200847,2931.2,2930.4,3.41812111]
["bitfinex-derivatives","ETHF0:USTF0",1766672488528,3.413,2931.5,2930.4,3.41812111]
["bitfinex-derivatives","ETHF0:USTF0",1766672488726,3.413,2931.5,2930.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672488924,3.413,2931.5,2930.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1766672489227,3.413,2931.5,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672489423,3.41703858,2931.5,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672499832,3.41703858,2931.5,2930.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1766672503636,3.41703858,2931.5,2930.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672503939,3.41703858,2931.5,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672506747,3.41703858,2931.5,2930.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672506948,3.41703858,2931.5,2930.6,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1766672507841,3.41703858,2931.5,2930.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672507842,3.41703858,2931.5,2930.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1766672508034,3.41703858,2931.5,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672509448,3.41703858,2931.5,2930.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672509946,3.41703858,2931.5,2930.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1766672510350,3.41703858,2931.5,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672513254,3.41703858,2931.5,2930.4,3.41812111]
["bitfinex-derivatives","ETHF0:USTF0",1766672513955,3.41703858,2931.5,2930.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672514155,3.41703858,2931.5,2930.4,3.41812111]
["bitfinex-derivatives","ETHF0:USTF0",1766672516650,3.41703858,2931.5,2930.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672516849,3.41703858,2931.5,2930.4,3.41812111]
["bitfinex-derivatives","ETHF0:USTF0",1766672523153,0.00403858,2931.5,2930.4,3.41812111]
["bitfinex-derivatives","ETHF0:USTF0",1766672523350,3.41703858,2931.5,2930.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672523552,3.41703858,2931.5,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672525255,3.41703858,2931.5,2930.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672525456,3.41703858,2931.5,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672536874,3.41703858,2931.5,2930.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672537072,3.41703858,2931.5,2930.4,3.41812111]
["bitfinex-derivatives","ETHF0:USTF0",1766672538076,3.58771858,2931.5,2930.4,3.41812111]
["bitfinex-derivatives","ETHF0:USTF0",1766672538468,0.17068,2931.4,2930.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672538671,0.17069,2931.2,2930.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672538870,3.413,2931.1,2930.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672560392,0.17069,2931.2,2930.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672560581,9.752,2931.1,2930.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672563994,9.752,2931.1,2930.4,3.41812111]
["bitfinex-derivatives","ETHF0:USTF0",1766672572398,3.58369,2931.2,2930.4,3.41812111]
["bitfinex-derivatives","ETHF0:USTF0",1766672575500,3.58369,2931.2,2930.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672576203,3.58369,2931.2,2930.3,0.00435217]
["bitfinex-derivatives","ETHF0:USTF0",1766672577202,0.00512111,2931.0,2930.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672577403,3.413,2930.9,2930.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672577696,3.413,2930.9,2930.3,0.00435217]
["bitfinex-derivatives","ETHF0:USTF0",1766672578501,3.413,2930.9,2930.3,0.00947328]
["bitfinex-derivatives","ETHF0:USTF0",1766672591314,3.413,2930.9,2930.3,0.0002971]
["bitfinex-derivatives","ETHF0:USTF0",1766672592411,3.413,2930.9,2930.3,0.00298426]
["bitfinex-derivatives","ETHF0:USTF0",1766672595422,3.413,2930.9,2930.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672596324,3.413,2930.9,2930.2,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672596521,3.413,2930.9,2929.5,1.54350948]
["bitfinex-derivatives","ETHF0:USTF0",1766672596522,0.17072,2930.7,2929.5,1.54350948]
["bitfinex-derivatives","ETHF0:USTF0",1766672596730,9.91573,2930.6,2929.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1766672596922,9.91573,2930.6,2929.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766672597525,9.91573,2930.6,2929.7,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672598028,9.91573,2930.6,2929.7,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672605924,0.17074,2930.4,2929.7,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672606130,3.58475,2930.3,2929.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1766672606330,6.333,2930.2,2929.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1766672606632,6.50375,2930.2,2929.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1766672607024,6.50375,2930.2,2929.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672607227,6.50375,2930.2,2929.3,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672609632,7.68433343,2930.2,2929.3,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672610033,7.51358343,2930.2,2929.3,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672610626,40.8,2930.1,2929.3,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672610832,11.95,2930.0,2929.3,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672611426,0.17077,2929.9,2929.3,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672611622,6.339,2929.8,2929.3,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672611828,3.414,2929.7,2929.3,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672612533,3.58478,2929.7,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672613434,0.00512111,2929.4,2928.6,0.00273311]
["bitfinex-derivatives","ETHF0:USTF0",1766672613637,9.768,2929.3,2928.6,0.00273311]
["bitfinex-derivatives","ETHF0:USTF0",1766672627045,0.00796768,2929.4,2928.6,0.00273311]
["bitfinex-derivatives","ETHF0:USTF0",1766672627251,3.42296768,2929.4,2928.6,0.00273311]
["bitfinex-derivatives","ETHF0:USTF0",1766672627648,3.42296768,2929.4,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766672628053,3.42296768,2929.4,2928.6,0.48073311]
["bitfinex-derivatives","ETHF0:USTF0",1766672628251,3.42296768,2929.4,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766672629445,3.42296768,2929.4,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766672629644,3.42296768,2929.4,2928.8,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1766672632251,3.42296768,2929.4,2928.6,0.48073311]
["bitfinex-derivatives","ETHF0:USTF0",1766672632456,3.42296768,2929.4,2928.6,3.89573311]
["bitfinex-derivatives","ETHF0:USTF0",1766672633459,3.42296768,2929.4,2928.6,3.41773311]
["bitfinex-derivatives","ETHF0:USTF0",1766672651169,3.42296768,2929.4,2928.6,3.89573311]
["bitfinex-derivatives","ETHF0:USTF0",1766672651466,6.352,2929.6,2928.6,3.89573311]
["bitfinex-derivatives","ETHF0:USTF0",1766672652369,0.00512111,2929.4,2928.8,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672652670,0.00512111,2929.4,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766672652962,0.00360246,2929.6,2928.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1766672653966,0.00512111,2929.5,2928.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1766672654165,1.0110268,2929.9,2928.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1766672654368,2.38836028,2930.9,2928.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1766672654369,0.17064,2932.2,2930.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766672654562,4.28264,2932.1,2929.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766672654763,4.28264,2932.1,2929.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766672654764,0.17067,2931.6,2929.6,1.4421277]
["bitfinex-derivatives","ETHF0:USTF0",1766672654968,6.76068,2931.5,2929.2,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766672655268,0.00512111,2930.6,2930.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672659159,0.17361373,2931.5,2930.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672659363,9.758,2931.4,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672660272,0.00512111,2931.1,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672660476,3.414,2931.0,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672663660,3.414,2931.0,2930.1,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672664466,3.414,2931.0,2930.1,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672671978,3.414,2931.0,2929.9,2.81302111]
["bitfinex-derivatives","ETHF0:USTF0",1766672672277,3.414,2931.0,2929.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1766672672583,0.17072,2930.8,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672672767,18.45873,2930.7,2928.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672672966,3.58473,2930.6,2928.8,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1766672673167,3.58473,2930.6,2929.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672674474,0.17073,2930.5,2929.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672674869,0.17073,2930.5,2929.4,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672686285,3.414,2930.4,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672709496,4.65348487,2930.6,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672709692,4.65348487,2930.6,2929.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672715509,4.65348487,2930.6,2929.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672715808,4.65348487,2930.6,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672721417,4.65348487,2930.6,2929.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1766672727329,4.65348487,2930.6,2929.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766672728030,4.65348487,2930.6,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672728628,4.65348487,2930.6,2929.4,3.41402111]
["bitfinex-derivatives","ETHF0:USTF0",1766672733232,4.65348487,2930.6,2929.4,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672733424,4.65348487,2930.6,2929.4,3.41402111]
["bitfinex-derivatives","ETHF0:USTF0",1766672734735,4.82421487,2930.6,2929.4,3.41402111]
["bitfinex-derivatives","ETHF0:USTF0",1766672735127,0.17074,2930.5,2929.4,3.41402111]
["bitfinex-derivatives","ETHF0:USTF0",1766672735327,0.17074,2930.5,2929.4,2.91752111]
["bitfinex-derivatives","ETHF0:USTF0",1766672735531,0.17074,2930.5,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672736236,0.17074,2930.5,2929.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672737935,0.17074,2930.4,2929.6,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672738138,9.90975,2930.3,2929.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766672739230,9.90975,2930.3,2929.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672740138,18.44575,2930.3,2929.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672752047,0.17075,2930.2,2929.4,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1766672752245,0.17076,2930.0,2928.6,0.00273311]
["bitfinex-derivatives","ETHF0:USTF0",1766672752440,9.757,2929.9,2928.6,3.41673311]
["bitfinex-derivatives","ETHF0:USTF0",1766672752649,9.92778,2929.8,2928.6,3.41673311]
["bitfinex-derivatives","ETHF0:USTF0",1766672752850,6.343,2929.7,2928.6,0.00273311]
["bitfinex-derivatives","ETHF0:USTF0",1766672753250,0.00512111,2929.4,2928.6,0.00273311]
["bitfinex-derivatives","ETHF0:USTF0",1766672753446,9.757,2929.3,2928.6,0.00273311]
["bitfinex-derivatives","ETHF0:USTF0",1766672758149,9.757,2929.3,2928.6,3.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672766363,0.00881716,2929.4,2928.6,3.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672766663,9.769,2929.3,2928.6,3.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672769657,11.02144062,2929.3,2927.9,11.38095575]
["bitfinex-derivatives","ETHF0:USTF0",1766672769961,0.3309,2929.2,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766672770763,0.3309,2929.2,2928.0,3.41861227]
["bitfinex-derivatives","ETHF0:USTF0",1766672780063,0.3309,2929.2,2928.0,0.00361227]
["bitfinex-derivatives","ETHF0:USTF0",1766672780260,0.3309,2929.2,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766672793988,0.3309,2929.2,2928.0,0.00361227]
["bitfinex-derivatives","ETHF0:USTF0",1766672796896,0.50171,2929.2,2928.0,0.00361227]
["bitfinex-derivatives","ETHF0:USTF0",1766672797098,0.94565761,2929.1,2928.0,0.00361227]
["bitfinex-derivatives","ETHF0:USTF0",1766672797296,3.415,2929.0,2928.0,0.00361227]
["bitfinex-derivatives","ETHF0:USTF0",1766672798197,0.17083,2928.9,2928.0,0.00361227]
["bitfinex-derivatives","ETHF0:USTF0",1766672798996,8.71083,2928.9,2928.0,0.00361227]
["bitfinex-derivatives","ETHF0:USTF0",1766672802007,6.347,2928.8,2928.0,0.00361227]
["bitfinex-derivatives","ETHF0:USTF0",1766672802196,3.416,2928.7,2928.0,0.00361227]
["bitfinex-derivatives","ETHF0:USTF0",1766672802503,3.416,2928.7,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766672803293,0.331,2928.6,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766672803495,0.331,2928.6,2927.4,3.41876933]
["bitfinex-derivatives","ETHF0:USTF0",1766672803697,0.17087,2928.3,2926.2,1.51605479]
["bitfinex-derivatives","ETHF0:USTF0",1766672803896,34.493,2928.6,2926.2,1.51605479]
["bitfinex-derivatives","ETHF0:USTF0",1766672803897,0.00512111,2927.8,2926.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766672804097,3.416,2927.7,2926.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766672804294,6.348,2927.6,2925.8,1.51645809]
["bitfinex-derivatives","ETHF0:USTF0",1766672804496,0.17092,2927.3,2925.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766672804700,0.17092,2927.3,2925.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766672804701,0.17095,2926.9,2925.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766672805001,0.00512111,2926.3,2925.1,3.41928102]
["bitfinex-derivatives","ETHF0:USTF0",1766672805507,8.235,2926.2,2925.1,3.41928102]
["bitfinex-derivatives","ETHF0:USTF0",1766672806305,3.416,2926.1,2925.1,3.41928102]
["bitfinex-derivatives","ETHF0:USTF0",1766672806700,4.67207409,2926.1,2925.1,0.00328102]
["bitfinex-derivatives","ETHF0:USTF0",1766672806893,4.67207409,2926.1,2924.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766672807096,1.25607409,2926.1,2924.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766672807292,9.764,2926.0,2924.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766672807506,9.764,2925.9,2924.2,3.68256922]
["bitfinex-derivatives","ETHF0:USTF0",1766672807810,9.764,2925.9,2924.2,3.68663589]
["bitfinex-derivatives","ETHF0:USTF0",1766672807999,9.93501,2925.9,2924.2,0.00406667]
["bitfinex-derivatives","ETHF0:USTF0",1766672808305,1.22700175,2925.6,2923.0,0.10657328]
["bitfinex-derivatives","ETHF0:USTF0",1766672808515,0.00512111,2924.6,2923.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766672808695,1.23961646,2924.5,2923.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766672808997,0.00512111,2924.6,2923.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766672809302,3.509,2924.5,2923.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766672809709,0.00777364,2924.6,2923.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766672810015,9.766,2924.5,2923.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766672810398,9.767,2924.4,2923.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766672810795,0.00777364,2924.6,2923.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766672811196,3.1714,2924.5,2923.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766672812095,3.42577364,2924.6,2923.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766672812305,2.3564,2924.6,2923.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766672812503,1.25812713,2925.0,2923.2,3.84562651]
["bitfinex-derivatives","ETHF0:USTF0",1766672812709,3.418,2924.8,2923.3,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1766672812907,3.418,2924.8,2923.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672813108,3.418,2924.8,2923.5,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766672813408,3.42143379,2924.8,2923.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766672813605,3.42143379,2924.8,2924.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672814414,0.00513031,2924.7,2924.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672815010,0.00343379,2924.8,2924.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672815206,1.22700175,2925.6,2924.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672815413,4.378,2925.4,2924.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672815609,6.353,2925.4,2924.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672815809,3.418,2925.3,2924.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672816010,0.00513031,2924.9,2924.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672816211,1.22700175,2925.6,2924.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672816524,3.419,2925.5,2924.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672816816,3.419,2925.4,2924.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672817416,0.00513031,2925.0,2924.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672818111,3.031e-05,2925.0,2924.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672819511,3.031e-05,2925.0,2924.1,3.95239331]
["bitfinex-derivatives","ETHF0:USTF0",1766672819710,3.419,2925.7,2924.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766672819910,3.419,2925.7,2924.3,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1766672820116,3.419,2925.7,2924.3,15.91939331]
["bitfinex-derivatives","ETHF0:USTF0",1766672820704,0.00513031,2925.3,2924.3,15.91939331]
["bitfinex-derivatives","ETHF0:USTF0",1766672820910,3.419,2926.0,2924.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766672821110,1.22853002,2926.7,2924.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766672821320,4.34,2926.6,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766672822012,0.00339875,2925.9,2925.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766672822218,0.00339875,2925.9,2925.4,3.42681171]
["bitfinex-derivatives","ETHF0:USTF0",1766672822809,3.419,2926.2,2925.4,3.42681171]
["bitfinex-derivatives","ETHF0:USTF0",1766672824112,0.00350198,2926.6,2925.4,3.42681171]
["bitfinex-derivatives","ETHF0:USTF0",1766672826419,0.09,2927.2,2925.4,3.42681171]
["bitfinex-derivatives","ETHF0:USTF0",1766672826420,3.419,2927.1,2925.5,3.95762406]
["bitfinex-derivatives","ETHF0:USTF0",1766672826716,3.419,2927.1,2925.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766672826919,3.419,2927.1,2925.8,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1766672827120,3.419,2927.1,2925.9,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766672827312,3.42308545,2927.1,2925.9,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766672829721,0.3416,2927.0,2925.9,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766672835322,0.3416,2927.0,2925.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766672835521,0.3416,2927.0,2926.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1766672838122,0.3416,2927.0,2925.4,1.49101864]
["bitfinex-derivatives","ETHF0:USTF0",1766672838429,0.3416,2927.0,2925.5,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1766672841125,0.3416,2927.0,2925.4,1.49101864]
["bitfinex-derivatives","ETHF0:USTF0",1766672841126,0.17096,2926.7,2925.4,0.00781171]
["bitfinex-derivatives","ETHF0:USTF0",1766672841327,3.418,2926.6,2925.4,0.00781171]
["bitfinex-derivatives","ETHF0:USTF0",1766672843728,3.58896,2926.6,2925.4,1.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766672844125,0.17097,2926.5,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672844728,0.00513031,2926.1,2925.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766672844928,3.418,2926.0,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672845232,3.418,2926.0,2925.1,3.42194467]
["bitfinex-derivatives","ETHF0:USTF0",1766672845830,3.418,2926.0,2925.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766672846022,3.418,2926.0,2925.1,3.42194467]
["bitfinex-derivatives","ETHF0:USTF0",1766672846637,3.418,2926.0,2925.1,1.82774467]
["bitfinex-derivatives","ETHF0:USTF0",1766672847025,3.418,2926.0,2925.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766672847229,3.418,2926.0,2925.1,1.82774467]
["bitfinex-derivatives","ETHF0:USTF0",1766672848025,3.418,2926.0,2924.3,0.27796601]
["bitfinex-derivatives","ETHF0:USTF0",1766672848229,3.418,2926.0,2924.6,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1766672848426,3.418,2926.0,2925.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766672849034,3.418,2926.0,2925.0,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1766672851235,0.17101,2925.9,2924.5,1.49808443]
["bitfinex-derivatives","ETHF0:USTF0",1766672851537,0.17101,2925.9,2924.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766672852342,0.17101,2925.9,2925.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766672852739,0.17101,2925.9,2924.6,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1766672853545,0.17101,2925.8,2924.6,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1766672853745,3.419,2925.7,2924.6,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1766672854445,3.59001,2925.7,2924.6,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1766672854643,0.3418,2925.6,2924.6,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1766672854840,6.347,2925.5,2924.6,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1766672855044,3.419,2925.4,2924.6,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1766672855241,3.419,2925.4,2924.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766672855446,3.419,2925.4,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766672855636,0.00513031,2924.8,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766672855840,3.419,2924.7,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766672856250,3.42282326,2924.7,2923.6,3.42267951]
["bitfinex-derivatives","ETHF0:USTF0",1766672856843,11.97082326,2924.7,2922.8,1.47699253]
["bitfinex-derivatives","ETHF0:USTF0",1766672857042,11.97082326,2924.7,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766672857542,12.14189326,2924.7,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766672857748,12.14189326,2924.7,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766672857749,0.17108,2924.6,2922.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766672857949,0.17108,2924.5,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766672858149,3.419,2924.4,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766672858350,3.59009,2924.4,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766672859448,0.17109,2924.4,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766672859651,18.316,2924.3,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766672861652,3.42,2924.2,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766672861848,1.23507818,2924.5,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766672862053,5.367,2924.4,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766672862252,1.23507818,2924.5,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766672862648,3.42,2924.4,2923.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766672866752,1.23507818,2924.5,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766672866954,3.42382326,2924.7,2924.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766672867359,3.42382326,2924.7,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672867555,3.42382326,2924.7,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766672867759,3.42382326,2924.7,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672868459,0.00382326,2924.7,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672868654,3.42,2924.6,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672869053,3.42,2924.6,2923.0,0.17666958]
["bitfinex-derivatives","ETHF0:USTF0",1766672869253,3.42,2924.6,2923.1,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1766672872855,0.3419,2924.5,2923.1,18.72916]
["bitfinex-derivatives","ETHF0:USTF0",1766672873060,3.42,2924.4,2923.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1766672873369,3.42,2924.4,2923.2,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1766672873661,3.42,2924.4,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766672873855,3.42,2924.4,2923.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672874754,0.3419,2924.5,2923.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672874959,3.7619,2924.5,2923.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672876958,0.00382326,2924.7,2923.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672877165,3.42,2924.6,2923.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672877467,3.42,2924.6,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766672880568,0.00382326,2924.7,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766672883168,0.00382326,2924.7,2923.4,18.569]
["bitfinex-derivatives","ETHF0:USTF0",1766672893274,0.00382326,2924.7,2923.5,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1766672893471,0.00382326,2924.7,2923.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672902273,0.00382326,2924.7,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766672902479,0.00382326,2924.7,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672903071,0.00382326,2924.7,2923.2,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1766672903272,0.00382326,2924.7,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672904574,8.552,2924.6,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672904772,6.63,2924.5,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672905375,7.84776966,2924.5,2923.0,0.00549958]
["bitfinex-derivatives","ETHF0:USTF0",1766672905582,7.84776966,2924.5,2923.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672907470,7.84776966,2924.5,2923.0,0.00549958]
["bitfinex-derivatives","ETHF0:USTF0",1766672907977,8.01885966,2924.5,2923.0,0.00549958]
["bitfinex-derivatives","ETHF0:USTF0",1766672908183,0.17109,2924.4,2923.0,0.00549958]
["bitfinex-derivatives","ETHF0:USTF0",1766672908376,0.26599,2924.4,2923.0,0.00549958]
["bitfinex-derivatives","ETHF0:USTF0",1766672909583,40.8,2924.3,2923.0,0.00549958]
["bitfinex-derivatives","ETHF0:USTF0",1766672909772,3.421,2924.2,2923.0,0.00549958]
["bitfinex-derivatives","ETHF0:USTF0",1766672912186,3.5921,2924.2,2923.0,0.00549958]
["bitfinex-derivatives","ETHF0:USTF0",1766672913488,0.17111,2924.1,2923.0,0.00549958]
["bitfinex-derivatives","ETHF0:USTF0",1766672913683,3.421,2924.2,2921.9,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766672913684,0.17111,2924.0,2921.9,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766672913982,9.769,2923.9,2922.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766672914174,8.553,2923.8,2922.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766672914376,0.00513031,2923.3,2922.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766672914577,3.421,2923.2,2921.5,11.87081593]
["bitfinex-derivatives","ETHF0:USTF0",1766672914788,3.421,2923.2,2922.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766672915880,3.421,2923.1,2922.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766672916585,3.421,2923.2,2922.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766672916788,3.42613031,2923.3,2922.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766672923292,0.3419,2923.2,2922.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766672929494,3.42613031,2923.3,2922.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766672929696,0.00513031,2923.3,2922.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766672930290,40.9711,2924.3,2922.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766672930493,9.767,2924.1,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766672931390,0.00513031,2923.5,2922.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766672931589,0.00513031,2923.5,2922.9,3.42713031]
["bitfinex-derivatives","ETHF0:USTF0",1766672932195,1.3264,2923.6,2922.9,3.42713031]
["bitfinex-derivatives","ETHF0:USTF0",1766672932498,3.422,2923.8,2922.9,3.42713031]
["bitfinex-derivatives","ETHF0:USTF0",1766672933200,0.00513031,2923.6,2922.9,3.42713031]
["bitfinex-derivatives","ETHF0:USTF0",1766672933697,3.031e-05,2923.6,2922.9,3.42713031]
["bitfinex-derivatives","ETHF0:USTF0",1766672933899,3.031e-05,2923.6,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766672938305,3.422,2923.9,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766672939206,0.00513031,2923.7,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766672939907,3.031e-05,2923.7,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766672940308,1.21776966,2924.5,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766672940505,3.421,2924.4,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766672941414,3.031e-05,2924.0,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766672941813,3.031e-05,2924.0,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766672942012,3.031e-05,2924.0,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766672942315,3.031e-05,2924.0,2923.4,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1766672943321,3.031e-05,2924.0,2923.4,15.131]
["bitfinex-derivatives","ETHF0:USTF0",1766672944218,3.42482326,2924.7,2923.4,15.131]
["bitfinex-derivatives","ETHF0:USTF0",1766672945113,3.031e-05,2924.3,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766672945315,3.031e-05,2924.3,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766672945517,3.421,2925.0,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766672945715,3.421,2925.1,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766672946517,0.0034202,2924.7,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766672946710,2.02e-05,2924.7,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766672948512,2.02e-05,2924.7,2923.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1766672948715,2.02e-05,2924.7,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766672948919,2.02e-05,2924.7,2923.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1766672951113,2.02e-05,2924.7,2923.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1766672951319,2.02e-05,2924.7,2923.9,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1766672955820,2.02e-05,2924.7,2924.0,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1766672957820,2.02e-05,2924.7,2923.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1766672958017,2.02e-05,2924.7,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672995153,3.4200202,2924.7,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672996257,3.3601202,2924.7,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672996452,3.3002202,2924.7,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766672996652,3.1804202,2924.7,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766673010069,3.1804202,2924.7,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766673022580,0.00413509,2925.1,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766673031895,3.509e-05,2925.1,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766673032189,3.509e-05,2925.1,2924.2,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1766673032985,3.509e-05,2925.1,2924.2,8.55420306]
["bitfinex-derivatives","ETHF0:USTF0",1766673034079,3.509e-05,2925.1,2924.2,8.8224169]
["bitfinex-derivatives","ETHF0:USTF0",1766673036085,3.42,2925.6,2924.2,8.8224169]
["bitfinex-derivatives","ETHF0:USTF0",1766673036291,3.42,2925.6,2924.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673036484,3.42,2925.6,2924.7,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1766673036880,3.42309601,2925.6,2924.7,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1766673038589,3.42,2925.9,2924.7,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1766673039686,3.42285541,2925.9,2924.7,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1766673039881,0.00285541,2925.9,2924.7,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1766673041183,3.42,2926.2,2924.9,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766673041385,3.42,2926.2,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766673042394,3.4236163,2926.2,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766673043094,0.0036163,2926.2,2925.0,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1766673044388,1.63e-05,2926.2,2925.1,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766673044590,1.63e-05,2926.2,2925.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1766673044901,1.63e-05,2926.2,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766673045090,1.63e-05,2926.2,2925.3,4.82507969]
["bitfinex-derivatives","ETHF0:USTF0",1766673046104,1.63e-05,2926.2,2925.3,1.40607969]
["bitfinex-derivatives","ETHF0:USTF0",1766673046502,1.63e-05,2926.2,2925.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1766673047001,1.63e-05,2926.2,2925.3,9.95407969]
["bitfinex-derivatives","ETHF0:USTF0",1766673047002,1.63e-05,2926.2,2925.5,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1766673047893,3.419,2926.8,2925.5,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1766673048793,3.42237863,2926.8,2925.5,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1766673050610,3.419,2927.3,2925.5,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1766673050812,3.419,2927.3,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673051108,3.419,2927.3,2926.2,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1766673051698,3.4230988,2927.3,2926.2,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1766673051909,0.0040988,2927.3,2926.2,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1766673056114,0.0040988,2927.3,2926.3,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1766673056314,0.0040988,2927.3,2926.3,9.96076852]
["bitfinex-derivatives","ETHF0:USTF0",1766673062216,3.418,2927.8,2926.3,9.96076852]
["bitfinex-derivatives","ETHF0:USTF0",1766673062419,1.18362279,2928.0,2926.3,9.96076852]
["bitfinex-derivatives","ETHF0:USTF0",1766673063316,0.00378753,2928.0,2926.3,9.96076852]
["bitfinex-derivatives","ETHF0:USTF0",1766673063715,0.00378753,2928.0,2926.3,10.13174852]
["bitfinex-derivatives","ETHF0:USTF0",1766673065938,0.00378753,2928.0,2926.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766673067127,3.418,2928.4,2926.3,9.96076852]
["bitfinex-derivatives","ETHF0:USTF0",1766673067333,3.418,2928.4,2926.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766673067635,3.418,2928.4,2926.9,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1766673068035,3.417,2928.7,2927.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766673068227,3.42055061,2928.7,2927.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673068429,3.42055061,2928.7,2927.7,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766673068724,0.00355061,2928.7,2927.7,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1766673070329,0.00355061,2928.7,2927.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673070922,8.54655061,2928.7,2927.5,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1766673071126,8.54655061,2928.7,2926.8,1.39971007]
["bitfinex-derivatives","ETHF0:USTF0",1766673071328,0.17087,2928.3,2926.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766673071532,0.17089,2927.8,2926.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1766673071733,3.417,2927.7,2926.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1766673071935,0.00513031,2927.3,2925.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766673072135,3.42213031,2927.3,2925.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766673072335,3.42213031,2927.3,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673072934,3.42213031,2927.3,2926.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673073228,0.00513031,2927.3,2926.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673073433,0.00513031,2927.3,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673080045,0.00513031,2927.3,2926.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673080340,0.00513031,2927.3,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673080642,3.417,2927.5,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673081445,0.00513031,2927.4,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673084248,0.00513031,2927.4,2926.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673093548,3.417,2927.3,2926.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673093846,3.417,2927.3,2926.6,3.42213031]
["bitfinex-derivatives","ETHF0:USTF0",1766673098854,3.417,2927.3,2926.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673106865,0.00513031,2927.4,2926.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673107068,3.417,2927.3,2926.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673107762,0.00513031,2927.4,2926.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673108064,3.417,2927.3,2926.6,3.42213031]
["bitfinex-derivatives","ETHF0:USTF0",1766673110677,2.6984,2927.3,2926.6,3.42213031]
["bitfinex-derivatives","ETHF0:USTF0",1766673110872,2.2544,2927.3,2926.6,3.42213031]
["bitfinex-derivatives","ETHF0:USTF0",1766673115574,0.00513031,2927.4,2926.6,3.42213031]
["bitfinex-derivatives","ETHF0:USTF0",1766673115776,3.031e-05,2927.4,2926.6,3.42213031]
["bitfinex-derivatives","ETHF0:USTF0",1766673119274,3.031e-05,2927.4,2926.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673119479,3.031e-05,2927.4,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673119868,3.031e-05,2927.4,2926.6,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673121878,3.031e-05,2927.4,2925.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766673122084,3.031e-05,2927.4,2925.3,17.841]
["bitfinex-derivatives","ETHF0:USTF0",1766673122883,3.031e-05,2927.4,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673123075,3.031e-05,2927.4,2926.1,3.42213031]
["bitfinex-derivatives","ETHF0:USTF0",1766673129886,0.17094031,2927.4,2926.1,3.42213031]
["bitfinex-derivatives","ETHF0:USTF0",1766673130887,3.031e-05,2927.4,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673131786,40.8,2927.3,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673131979,3.418,2927.2,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673132179,6.34,2927.1,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673132381,0.17094,2927.0,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673132576,3.418,2926.9,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673133089,0.17094,2927.0,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673133286,9.759,2926.9,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673135386,3.031e-05,2927.4,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673135594,4.288,2927.3,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673137295,3.031e-05,2927.4,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673137497,9.759,2927.3,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673140386,3.031e-05,2927.4,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673140588,6.34,2927.2,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673141095,3.031e-05,2927.4,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673141288,3.3581,2927.3,2926.1,3.84913031]
["bitfinex-derivatives","ETHF0:USTF0",1766673141493,3.2515,2927.3,2926.1,3.84913031]
["bitfinex-derivatives","ETHF0:USTF0",1766673141695,3.031e-05,2927.4,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766673141899,3.031e-05,2927.4,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673145987,3.031e-05,2927.4,2926.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766673146193,3.031e-05,2927.4,2926.3,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1766673146894,3.031e-05,2927.4,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673147102,3.031e-05,2927.4,2926.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1766673147995,3.031e-05,2927.4,2926.1,8.54913031]
["bitfinex-derivatives","ETHF0:USTF0",1766673147996,3.41703031,2927.4,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673148601,0.17093,2927.2,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673148803,3.417,2927.1,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673149002,3.417,2927.1,2925.3,3.42103958]
["bitfinex-derivatives","ETHF0:USTF0",1766673149602,3.417,2927.1,2925.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673149998,14.883,2927.0,2925.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673150197,18.3,2927.0,2925.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673150400,0.17094,2926.9,2925.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673150603,9.756,2926.8,2925.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673150804,3.417,2926.7,2925.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673151204,40.8,2927.3,2925.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673151508,18.3,2927.2,2925.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673154209,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673154513,9.757,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673157510,1.35451809,2927.4,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673157720,3.418,2927.3,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673158018,1.18361809,2927.4,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673158510,3.418,2927.3,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673164518,3.418,2927.3,2925.9,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766673164718,3.418,2927.3,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673176330,1.18361809,2927.4,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673177235,3.418,2927.3,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673194339,0.17092,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673194538,3.418,2927.0,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673198638,1.18358778,2927.4,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673198838,1.82875545,2930.8,2926.1,7.31531324]
["bitfinex-derivatives","ETHF0:USTF0",1766673199038,0.17074,2930.2,2927.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766673199343,3.418,2930.1,2927.9,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766673199846,0.00512068,2929.3,2928.7,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673200032,3.418,2929.6,2928.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673201138,0.00510783,2929.5,2928.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673201538,0.00510783,2929.5,2928.7,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673202849,0.00510783,2929.5,2928.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673204841,0.00510783,2929.5,2928.6,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673206049,0.00510783,2929.5,2928.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673206251,0.00510783,2929.5,2928.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673207252,0.00510783,2929.5,2928.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673208155,0.17588783,2929.5,2928.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673210146,0.00510783,2929.5,2928.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673211352,0.17082,2928.8,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673211555,18.287,2928.7,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673212253,18.287,2928.7,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673212854,0.17082,2928.8,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673213058,9.748,2928.7,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673213256,6.332,2928.6,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673213451,9.748,2928.6,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673214457,0.17082,2928.8,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673214658,9.747,2928.7,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673217565,0.17082,2928.8,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673217764,6.331,2928.6,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673218865,0.17082,2928.8,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673219061,9.747,2928.7,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673226180,0.17082,2928.8,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673226370,9.745,2928.7,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673229072,9.744,2928.6,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673231174,9.91483,2928.6,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673231975,0.17083,2928.6,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673232173,9.744,2928.5,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673235171,0.17083,2928.6,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673235367,6.328,2928.4,2927.6,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1766673238679,6.328,2928.4,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673239467,6.49884,2928.4,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673245484,6.49884,2928.4,2927.0,3.4202524]
["bitfinex-derivatives","ETHF0:USTF0",1766673245686,0.00512068,2928.0,2927.0,3.4202524]
["bitfinex-derivatives","ETHF0:USTF0",1766673245887,9.741,2927.9,2927.0,3.4202524]
["bitfinex-derivatives","ETHF0:USTF0",1766673277300,9.741,2927.9,2927.0,6.49123156]
["bitfinex-derivatives","ETHF0:USTF0",1766673281004,0.00766909,2928.0,2927.0,6.49123156]
["bitfinex-derivatives","ETHF0:USTF0",1766673281202,3.416,2927.9,2927.0,6.49123156]
["bitfinex-derivatives","ETHF0:USTF0",1766673281506,3.42366909,2928.0,2927.0,6.49123156]
["bitfinex-derivatives","ETHF0:USTF0",1766673283706,0.00766909,2928.0,2927.0,6.49123156]
["bitfinex-derivatives","ETHF0:USTF0",1766673283905,3.42366909,2928.0,2927.0,6.49123156]
["bitfinex-derivatives","ETHF0:USTF0",1766673284101,6.317,2928.3,2927.0,6.49123156]
["bitfinex-derivatives","ETHF0:USTF0",1766673284306,3.416,2928.2,2927.0,6.49123156]
["bitfinex-derivatives","ETHF0:USTF0",1766673284907,0.17081,2928.9,2927.0,6.49123156]
["bitfinex-derivatives","ETHF0:USTF0",1766673285107,0.00512068,2928.2,2927.7,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673285297,3.42112068,2928.2,2927.7,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673285502,0.00512068,2928.2,2927.7,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673291312,3.416,2928.3,2927.7,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673292105,3.42112068,2928.3,2927.7,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673292311,0.00512068,2928.3,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673292808,0.17522464,2928.9,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673293001,9.731,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673293802,0.00512068,2928.6,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673293999,3.416,2928.5,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673296210,3.416,2928.5,2927.8,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1766673296409,3.416,2928.5,2927.7,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673296904,3.416,2928.5,2927.1,3.07097916]
["bitfinex-derivatives","ETHF0:USTF0",1766673297100,3.416,2928.5,2927.0,0.0042524]
["bitfinex-derivatives","ETHF0:USTF0",1766673297101,3.416,2928.5,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673297906,3.416,2928.5,2927.6,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673298815,3.416,2928.5,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673299715,3.416,2928.5,2927.6,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673301316,3.416,2928.5,2927.6,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673302917,3.58683,2928.5,2927.6,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673303120,3.58683,2928.5,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673303121,0.17085,2928.2,2927.0,3.4202524]
["bitfinex-derivatives","ETHF0:USTF0",1766673303416,9.728,2928.1,2927.0,3.4202524]
["bitfinex-derivatives","ETHF0:USTF0",1766673311917,6.311,2928.0,2927.0,3.4202524]
["bitfinex-derivatives","ETHF0:USTF0",1766673312119,0.17085,2928.2,2927.0,3.4202524]
["bitfinex-derivatives","ETHF0:USTF0",1766673312319,3.416,2928.1,2927.0,3.4202524]
["bitfinex-derivatives","ETHF0:USTF0",1766673312819,0.00512068,2928.6,2927.0,3.4202524]
["bitfinex-derivatives","ETHF0:USTF0",1766673313025,4.326,2928.5,2927.1,3.07097916]
["bitfinex-derivatives","ETHF0:USTF0",1766673314229,4.326,2928.5,2927.2,3.07097916]
["bitfinex-derivatives","ETHF0:USTF0",1766673314427,4.326,2928.5,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673314726,0.00512068,2928.6,2927.3,11.958]
["bitfinex-derivatives","ETHF0:USTF0",1766673314926,3.416,2928.5,2927.3,11.958]
["bitfinex-derivatives","ETHF0:USTF0",1766673315920,0.00512068,2928.6,2927.3,15.02897916]
["bitfinex-derivatives","ETHF0:USTF0",1766673316124,3.416,2928.5,2927.3,15.02897916]
["bitfinex-derivatives","ETHF0:USTF0",1766673317128,3.416,2928.5,2927.3,11.958]
["bitfinex-derivatives","ETHF0:USTF0",1766673318029,3.416,2928.5,2927.4,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1766673320530,3.416,2928.5,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673320723,3.416,2928.5,2927.1,3.07097916]
["bitfinex-derivatives","ETHF0:USTF0",1766673320929,3.416,2928.5,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673322432,3.58684,2928.5,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673323327,3.58684,2928.5,2927.0,0.0042524]
["bitfinex-derivatives","ETHF0:USTF0",1766673331136,0.17084,2928.4,2927.0,0.0042524]
["bitfinex-derivatives","ETHF0:USTF0",1766673334735,8.71284,2928.4,2927.0,0.0042524]
["bitfinex-derivatives","ETHF0:USTF0",1766673339547,0.17085,2928.3,2927.0,0.0042524]
["bitfinex-derivatives","ETHF0:USTF0",1766673339738,9.746,2928.2,2927.0,0.0042524]
["bitfinex-derivatives","ETHF0:USTF0",1766673340537,9.91685,2928.2,2927.0,0.0042524]
["bitfinex-derivatives","ETHF0:USTF0",1766673342640,0.17086,2928.1,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673343742,0.17086,2928.1,2926.9,3.41928206]
["bitfinex-derivatives","ETHF0:USTF0",1766673354144,9.746,2928.2,2926.9,3.41928206]
["bitfinex-derivatives","ETHF0:USTF0",1766673354350,0.17087,2927.9,2926.9,0.00328206]
["bitfinex-derivatives","ETHF0:USTF0",1766673354564,3.417,2927.8,2926.9,0.00328206]
["bitfinex-derivatives","ETHF0:USTF0",1766673355346,0.00512068,2928.6,2927.0,18.05897916]
["bitfinex-derivatives","ETHF0:USTF0",1766673355644,2.068e-05,2928.6,2927.0,19.18554097]
["bitfinex-derivatives","ETHF0:USTF0",1766673355840,3.3172,2928.5,2927.0,18.05897916]
["bitfinex-derivatives","ETHF0:USTF0",1766673356150,3.3172,2928.5,2927.0,16.11448221]
["bitfinex-derivatives","ETHF0:USTF0",1766673356349,2.068e-05,2928.6,2927.1,34.171]
["bitfinex-derivatives","ETHF0:USTF0",1766673356549,3.1576,2928.6,2927.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766673356750,2.7389,2928.6,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673358543,0.00512068,2928.4,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673361955,0.95017795,2928.7,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673362256,1.25305746,2928.9,2928.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766673362552,3.416,2929.2,2928.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766673362750,0.08536419,2929.7,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673362946,2.068e-05,2929.3,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673363153,3.36009556,2929.3,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673363657,3.416,2929.2,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673364150,0.00512068,2929.0,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673364350,2.068e-05,2929.0,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673365860,3.416,2928.9,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673374768,3.416,2928.9,2928.1,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1766673376365,3.416,2928.9,2927.6,4.17976401]
["bitfinex-derivatives","ETHF0:USTF0",1766673376569,9.103,2928.9,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673377078,2.068e-05,2929.0,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673377277,3.415,2928.9,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673379278,3.415,2928.8,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673387991,2.068e-05,2929.0,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673388384,3.539,2928.9,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673394784,2.068e-05,2929.0,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673395090,6.317,2928.8,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673395500,2.068e-05,2929.0,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673395796,3.54,2928.9,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673398099,2.068e-05,2929.0,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673398302,3.543,2928.9,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673403313,3.543,2928.9,2927.6,1.10878485]
["bitfinex-derivatives","ETHF0:USTF0",1766673403506,3.71381,2928.9,2927.6,1.10878485]
["bitfinex-derivatives","ETHF0:USTF0",1766673411499,0.3406,2928.8,2927.6,1.10878485]
["bitfinex-derivatives","ETHF0:USTF0",1766673417109,0.17082,2928.7,2927.6,1.10878485]
["bitfinex-derivatives","ETHF0:USTF0",1766673417409,3.416,2928.6,2927.6,1.10878485]
["bitfinex-derivatives","ETHF0:USTF0",1766673417611,3.416,2928.6,2927.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766673418105,0.17083,2928.5,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673419011,0.17083,2928.5,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673422214,3.416,2928.6,2926.9,0.00328206]
["bitfinex-derivatives","ETHF0:USTF0",1766673422408,0.17086,2928.2,2926.9,0.00328206]
["bitfinex-derivatives","ETHF0:USTF0",1766673422618,6.288,2928.1,2926.9,0.00328206]
["bitfinex-derivatives","ETHF0:USTF0",1766673423219,6.288,2928.1,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673432925,0.17086,2928.2,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673433126,18.276,2928.1,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673439838,0.17086,2928.2,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673440234,6.328,2928.1,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673440439,3.417,2928.0,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673440640,0.17086,2928.2,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673440837,18.287,2928.1,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673441037,3.417,2928.0,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673441245,9.746,2927.9,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673441845,0.3415,2927.8,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673446944,9.743,2927.7,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673448851,0.3415,2927.8,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673449051,3.8067,2927.7,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673451246,0.3415,2927.8,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673451453,0.2816,2927.8,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673451651,0.1618,2927.8,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673451852,0.1019,2927.8,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673455549,0.042,2927.8,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673455749,3.416,2927.9,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673455947,0.17082,2928.7,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673456147,9.741,2928.6,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673456349,9.741,2928.5,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673459460,0.3406,2928.4,2927.3,3.07097916]
["bitfinex-derivatives","ETHF0:USTF0",1766673467164,0.3406,2928.4,2927.2,3.07609984]
["bitfinex-derivatives","ETHF0:USTF0",1766673469466,0.3406,2928.4,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673470471,9.738,2928.3,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673470670,9.738,2928.3,2927.5,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673474276,0.3406,2928.4,2927.5,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673474577,9.743,2928.3,2927.5,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673481980,0.3406,2928.4,2927.5,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673482170,9.755,2928.3,2927.5,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673485783,0.3406,2928.2,2927.5,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673490196,9.768,2928.1,2927.5,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673502008,0.3407,2928.0,2927.5,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673509605,3.417,2927.9,2927.5,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673509810,6.366,2927.8,2927.5,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673510914,0.3407,2928.0,2927.5,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673511116,9.782,2927.9,2927.5,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673512915,0.3407,2928.0,2927.5,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673513114,9.782,2927.9,2927.5,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673534432,0.3407,2927.8,2927.5,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766673535135,0.3407,2927.8,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673536235,0.3407,2927.8,2927.2,3.42212068]
["bitfinex-derivatives","ETHF0:USTF0",1766673538530,0.3407,2927.8,2927.2,3.20252068]
["bitfinex-derivatives","ETHF0:USTF0",1766673538737,0.3407,2927.8,2927.2,2.74342068]
["bitfinex-derivatives","ETHF0:USTF0",1766673540131,0.3407,2927.8,2927.2,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673540336,0.3407,2927.8,2927.0,6.48760087]
["bitfinex-derivatives","ETHF0:USTF0",1766673541729,0.3407,2927.8,2927.0,1.83300087]
["bitfinex-derivatives","ETHF0:USTF0",1766673541929,0.3407,2927.8,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673542333,0.17089,2927.6,2926.6,7.90065334]
["bitfinex-derivatives","ETHF0:USTF0",1766673542538,0.00512068,2927.4,2926.6,7.38165334]
["bitfinex-derivatives","ETHF0:USTF0",1766673542735,0.00512068,2927.4,2926.6,3.99865334]
["bitfinex-derivatives","ETHF0:USTF0",1766673542933,0.00512068,2927.4,2926.6,3.58370649]
["bitfinex-derivatives","ETHF0:USTF0",1766673543230,0.00512068,2927.4,2926.6,3.26430649]
["bitfinex-derivatives","ETHF0:USTF0",1766673543435,0.00512068,2927.4,2926.1,3.53223594]
["bitfinex-derivatives","ETHF0:USTF0",1766673544338,3.668,2927.3,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673544532,3.668,2927.3,2926.1,3.42131827]
["bitfinex-derivatives","ETHF0:USTF0",1766673553735,3.668,2927.3,2926.1,0.00431827]
["bitfinex-derivatives","ETHF0:USTF0",1766673554143,3.83891,2927.3,2926.1,0.00431827]
["bitfinex-derivatives","ETHF0:USTF0",1766673554342,3.668,2927.3,2925.5,7.3433117]
["bitfinex-derivatives","ETHF0:USTF0",1766673554549,3.668,2927.3,2925.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673555052,40.8,2927.2,2925.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673555246,40.8,2927.2,2925.4,3.42116858]
["bitfinex-derivatives","ETHF0:USTF0",1766673555550,0.17093,2926.8,2925.4,3.42116858]
["bitfinex-derivatives","ETHF0:USTF0",1766673555740,9.773,2926.7,2925.4,3.42116858]
["bitfinex-derivatives","ETHF0:USTF0",1766673557343,9.94394,2926.7,2925.4,3.42116858]
["bitfinex-derivatives","ETHF0:USTF0",1766673557543,0.3408,2926.6,2925.4,0.00416858]
["bitfinex-derivatives","ETHF0:USTF0",1766673558049,0.3408,2926.6,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673558950,0.3408,2926.6,2925.1,3.42132679]
["bitfinex-derivatives","ETHF0:USTF0",1766673560646,0.17095,2926.5,2925.1,3.42132679]
["bitfinex-derivatives","ETHF0:USTF0",1766673560850,3.418,2926.4,2925.1,3.42132679]
["bitfinex-derivatives","ETHF0:USTF0",1766673563944,0.17095,2926.5,2925.1,3.42132679]
["bitfinex-derivatives","ETHF0:USTF0",1766673564145,0.3408,2926.6,2925.1,3.42132679]
["bitfinex-derivatives","ETHF0:USTF0",1766673567553,0.3408,2926.6,2925.1,3.59235679]
["bitfinex-derivatives","ETHF0:USTF0",1766673571054,3.7588,2926.6,2925.1,3.59235679]
["bitfinex-derivatives","ETHF0:USTF0",1766673571854,3.7588,2926.6,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673575867,8.547,2926.5,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673580557,0.3409,2926.4,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673580862,9.774,2926.3,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673600885,0.3409,2926.4,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673601084,3.419,2926.3,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673601282,3.419,2926.3,2925.2,7.69640976]
["bitfinex-derivatives","ETHF0:USTF0",1766673601490,2.9,2926.3,2925.2,7.69640976]
["bitfinex-derivatives","ETHF0:USTF0",1766673601689,2.6405,2926.3,2925.3,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766673601878,2.2812,2926.3,2925.3,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766673602685,2.0217,2926.3,2925.3,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766673602884,1.7622,2926.3,2925.3,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766673603988,6.351,2926.7,2925.3,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766673604292,3.419,2926.7,2925.3,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766673604485,3.419,2926.7,2925.4,4.27840976]
["bitfinex-derivatives","ETHF0:USTF0",1766673604686,3.419,2926.7,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766673607696,0.3408,2926.6,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766673609196,0.3408,2926.6,2925.3,4.44942976]
["bitfinex-derivatives","ETHF0:USTF0",1766673609393,0.3408,2926.6,2925.4,18.351]
["bitfinex-derivatives","ETHF0:USTF0",1766673612693,0.1412,2926.6,2925.4,18.351]
["bitfinex-derivatives","ETHF0:USTF0",1766673612894,3.418,2926.9,2925.5,3.62620607]
["bitfinex-derivatives","ETHF0:USTF0",1766673613294,0.00347712,2927.2,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766673613496,3.42147712,2927.2,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673613799,3.42147712,2927.2,2925.8,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766673613991,3.42147712,2927.2,2925.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766673614194,3.42147712,2927.2,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673614394,0.00347712,2927.2,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766673615387,0.00512068,2927.4,2926.0,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1766673616488,0.00873241,2927.4,2926.0,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1766673625904,0.00873241,2927.4,2926.0,6.65060649]
["bitfinex-derivatives","ETHF0:USTF0",1766673626600,0.00873241,2927.4,2926.0,3.23260649]
["bitfinex-derivatives","ETHF0:USTF0",1766673626812,0.00873241,2927.4,2926.1,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1766673630706,0.00873241,2927.4,2926.0,3.23260649]
["bitfinex-derivatives","ETHF0:USTF0",1766673630903,0.00873241,2927.4,2926.1,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1766673633513,0.00873241,2927.4,2926.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1766673638216,0.00873241,2927.4,2926.2,12.86162649]
["bitfinex-derivatives","ETHF0:USTF0",1766673638714,3.417,2927.6,2926.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673638910,3.417,2927.6,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673639114,3.417,2927.6,2926.7,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766673639622,0.00512068,2927.4,2926.7,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766673649026,0.00512068,2927.4,2926.6,3.06162649]
["bitfinex-derivatives","ETHF0:USTF0",1766673649227,0.00512068,2927.4,2926.7,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1766673652330,0.00512068,2927.4,2926.5,3.06674717]
["bitfinex-derivatives","ETHF0:USTF0",1766673652628,0.00512068,2927.4,2926.5,3.42212068]
["bitfinex-derivatives","ETHF0:USTF0",1766673652926,0.00512068,2927.4,2926.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673653128,0.00512068,2927.4,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673654226,3.417,2927.3,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673655721,3.417,2927.3,2926.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673655926,3.417,2927.3,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673658629,3.417,2927.3,2926.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673658829,3.417,2927.3,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673659825,3.417,2927.3,2926.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673660027,3.417,2927.3,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673662334,3.417,2927.3,2926.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673662630,3.417,2927.3,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673662834,3.417,2927.3,2926.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673663026,3.417,2927.3,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673663736,3.417,2927.3,2926.5,3.42212068]
["bitfinex-derivatives","ETHF0:USTF0",1766673665327,3.417,2927.3,2926.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673665529,3.417,2927.3,2926.5,3.42212068]
["bitfinex-derivatives","ETHF0:USTF0",1766673666439,3.417,2927.3,2926.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673666637,3.417,2927.3,2926.5,3.42212068]
["bitfinex-derivatives","ETHF0:USTF0",1766673666831,3.417,2927.3,2926.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673688160,3.417,2927.3,2926.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766673688562,3.417,2927.3,2926.1,1.1286824]
["bitfinex-derivatives","ETHF0:USTF0",1766673688762,3.417,2927.3,2926.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673694268,3.417,2927.3,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673694472,3.417,2927.3,2926.0,3.06162649]
["bitfinex-derivatives","ETHF0:USTF0",1766673694765,3.417,2927.3,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673696063,3.417,2927.3,2926.0,3.06162649]
["bitfinex-derivatives","ETHF0:USTF0",1766673696269,3.417,2927.3,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673696566,3.417,2927.3,2926.1,6.47862649]
["bitfinex-derivatives","ETHF0:USTF0",1766673706673,3.417,2927.3,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673712579,3.417,2927.3,2925.9,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766673712780,3.417,2927.3,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673723088,0.00512068,2927.4,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766673723584,2.068e-05,2927.4,2926.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766673723787,3.422,2928.3,2926.5,46.14]
["bitfinex-derivatives","ETHF0:USTF0",1766673723982,3.417,2928.6,2926.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766673724174,3.417,2928.6,2926.9,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1766673724684,0.00512068,2928.0,2926.9,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1766673725180,0.00512068,2928.0,2926.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766673725391,0.00512068,2928.0,2927.0,12.669]
["bitfinex-derivatives","ETHF0:USTF0",1766673727387,0.00512068,2928.0,2926.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766673727584,0.00512068,2928.0,2927.0,18.327]
["bitfinex-derivatives","ETHF0:USTF0",1766673730490,0.00512068,2928.0,2926.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766673730686,0.00512068,2928.0,2927.0,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1766673732087,0.00512068,2928.0,2926.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766673732288,0.00512068,2928.0,2927.0,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1766673744006,0.00512068,2928.0,2926.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766673744308,0.00512068,2928.0,2927.0,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1766673744803,0.00512068,2928.0,2927.1,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1766673746193,3.416,2927.9,2927.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766673746395,3.416,2927.9,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766673746601,3.416,2927.9,2927.2,3.41968898]
["bitfinex-derivatives","ETHF0:USTF0",1766673752212,0.00512068,2928.0,2927.2,3.41968898]
["bitfinex-derivatives","ETHF0:USTF0",1766673754209,0.00512068,2928.0,2927.3,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1766673756117,2.068e-05,2928.0,2927.3,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1766673756422,3.416,2928.4,2927.3,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1766673758422,0.00512068,2928.1,2927.3,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1766673758823,3.416,2928.4,2927.3,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1766673759029,0.00320652,2928.6,2927.3,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1766673759324,3.416,2929.0,2927.3,9.9699]
["bitfinex-derivatives","ETHF0:USTF0",1766673760028,3.416,2929.0,2927.9,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673760218,3.41948241,2929.0,2928.0,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1766673760921,0.00512068,2928.8,2928.0,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1766673762627,2.068e-05,2928.8,2928.0,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1766673766229,2.068e-05,2928.8,2927.9,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673766430,2.068e-05,2928.8,2928.0,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1766673772831,2.068e-05,2928.8,2927.9,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766673773037,2.068e-05,2928.8,2928.0,18.341]
["bitfinex-derivatives","ETHF0:USTF0",1766673778445,2.068e-05,2928.8,2928.0,18.51186]
["bitfinex-derivatives","ETHF0:USTF0",1766673781845,2.068e-05,2928.8,2928.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766673782034,2.068e-05,2928.8,2928.1,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1766673784645,2.068e-05,2928.8,2928.2,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1766673788048,2.068e-05,2928.8,2928.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766673788250,2.068e-05,2928.8,2928.1,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1766673793553,2.068e-05,2928.8,2928.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1766673793853,2.068e-05,2928.8,2928.2,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1766673810072,3.415,2929.6,2928.2,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1766673811174,0.00341376,2929.2,2928.2,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1766673813674,0.00341376,2929.2,2928.2,9.99785]
["bitfinex-derivatives","ETHF0:USTF0",1766673813870,1.376e-05,2929.2,2928.2,9.99785]
["bitfinex-derivatives","ETHF0:USTF0",1766673823987,1.376e-05,2929.2,2928.3,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1766673825589,1.376e-05,2929.2,2928.2,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766673825884,1.376e-05,2929.2,2928.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766673829084,1.376e-05,2929.2,2928.4,6.57584]
["bitfinex-derivatives","ETHF0:USTF0",1766673829988,1.376e-05,2929.2,2928.4,7.65159004]
["bitfinex-derivatives","ETHF0:USTF0",1766673831090,1.376e-05,2929.2,2928.4,1.24659004]
["bitfinex-derivatives","ETHF0:USTF0",1766673831290,1.376e-05,2929.2,2928.5,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1766673831690,1.376e-05,2929.2,2928.5,18.53683]
["bitfinex-derivatives","ETHF0:USTF0",1766673832485,1.376e-05,2929.2,2928.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766673832686,1.376e-05,2929.2,2928.6,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1766673835294,1.376e-05,2929.2,2928.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766673835593,1.376e-05,2929.2,2928.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766673839505,1.376e-05,2929.2,2928.8,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1766673842297,1.376e-05,2929.2,2928.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766673842498,1.376e-05,2929.2,2928.6,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1766673845906,1.376e-05,2929.2,2928.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766673846107,1.376e-05,2929.2,2928.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766673856603,1.376e-05,2929.2,2928.4,1.07575004]
["bitfinex-derivatives","ETHF0:USTF0",1766673856808,1.376e-05,2929.2,2928.5,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1766673857014,1.376e-05,2929.2,2928.6,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1766673868425,1.376e-05,2929.2,2928.4,1.07575004]
["bitfinex-derivatives","ETHF0:USTF0",1766673868626,1.376e-05,2929.2,2928.5,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1766673870225,1.376e-05,2929.2,2928.6,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1766673870421,1.376e-05,2929.2,2928.6,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1766673886142,1.376e-05,2929.2,2928.2,9.19858912]
["bitfinex-derivatives","ETHF0:USTF0",1766673886344,1.376e-05,2929.2,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673910663,3.15581376,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673910862,2.37821376,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673911161,1.87641376,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673913970,1.81661376,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673914170,1.75681376,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673918973,1.59731376,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673919169,1.27831376,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673919362,3.415,2929.4,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673927371,3.1957,2929.4,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673927571,2.9764,2929.4,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673927778,0.00289047,2929.6,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673928178,3.415,2929.7,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673929279,3.41796943,2929.7,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673939382,3.41796943,2929.7,2928.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1766673939589,3.41796943,2929.7,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673939786,3.41796943,2929.7,2928.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1766673939989,3.41796943,2929.7,2928.8,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766673941590,3.41796943,2929.7,2928.4,1.18144228]
["bitfinex-derivatives","ETHF0:USTF0",1766673941790,3.41796943,2929.7,2928.5,16.094]
["bitfinex-derivatives","ETHF0:USTF0",1766673944292,3.41796943,2929.7,2928.4,1.18144228]
["bitfinex-derivatives","ETHF0:USTF0",1766673944493,3.41796943,2929.7,2928.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1766673947086,3.41796943,2929.7,2928.7,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1766673962503,3.41796943,2929.7,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673967222,3.41796943,2929.7,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673972025,3.41796943,2929.7,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673976821,0.00296943,2929.7,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673984132,1.09331044,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673984133,4.50731044,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673985225,4.51098904,2930.2,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766673987631,4.51098904,2930.2,2928.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766673987937,4.51098904,2930.2,2928.9,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1766673988327,4.51098904,2930.2,2929.0,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1766674032176,4.51098904,2930.2,2928.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766674032378,4.51098904,2930.2,2928.9,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1766674038983,4.51098904,2930.2,2928.9,11.13354998]
["bitfinex-derivatives","ETHF0:USTF0",1766674039283,4.51098904,2930.2,2928.9,11.30435998]
["bitfinex-derivatives","ETHF0:USTF0",1766674039469,4.51098904,2930.2,2929.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766674041282,4.51098904,2930.2,2929.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766674044882,4.51098904,2930.2,2929.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766674045083,4.51098904,2930.2,2929.2,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766674045285,4.51098904,2930.2,2929.4,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766674045484,4.51098904,2930.2,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766674053889,1.09698904,2930.2,2929.5,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1766674059494,13.22799416,2930.4,2929.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766674059495,6.96499416,2930.4,2929.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766674059687,8.04911398,2930.4,2929.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766674060084,8.04911398,2930.4,2929.6,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1766674060595,8.05252901,2930.4,2929.6,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1766674072708,8.05252901,2930.4,2929.6,9.99077]
["bitfinex-derivatives","ETHF0:USTF0",1766674072914,8.05252901,2930.4,2929.6,14.26917976]
["bitfinex-derivatives","ETHF0:USTF0",1766674074709,3.414,2930.9,2929.7,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766674075413,1.09179413,2931.4,2929.8,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766674075609,6.26,2931.1,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766674075810,3.414,2931.0,2930.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1766674078218,3.414,2931.0,2930.0,7.72700777]
["bitfinex-derivatives","ETHF0:USTF0",1766674078519,3.414,2931.0,2930.1,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766674078716,3.414,2931.3,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766674079021,0.00333163,2931.4,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766674079221,0.00333163,2931.4,2930.2,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1766674079517,3.413,2931.3,2930.2,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1766674080219,3.413,2931.3,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766674080415,6.26233163,2931.4,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766674080416,0.00333163,2931.4,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766674082814,0.00333163,2931.4,2930.4,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1766674083415,0.00333163,2931.4,2930.5,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1766674088628,0.00333163,2931.4,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766674088927,0.00333163,2931.4,2930.4,11.15365368]
["bitfinex-derivatives","ETHF0:USTF0",1766674089129,0.00333163,2931.4,2930.4,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1766674090424,0.00333163,2931.4,2930.4,11.13341511]
["bitfinex-derivatives","ETHF0:USTF0",1766674091433,0.00333163,2931.4,2930.4,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1766674091625,0.00333163,2931.4,2930.4,11.14624857]
["bitfinex-derivatives","ETHF0:USTF0",1766674092934,0.00333163,2931.4,2930.4,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1766674094534,0.00333163,2931.4,2930.4,11.30287032]
["bitfinex-derivatives","ETHF0:USTF0",1766674094734,0.00333163,2931.4,2930.4,11.30064114]
["bitfinex-derivatives","ETHF0:USTF0",1766674095831,0.00333163,2931.4,2930.4,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1766674096335,0.00333163,2931.4,2930.4,11.32438787]
["bitfinex-derivatives","ETHF0:USTF0",1766674097538,0.00333163,2931.4,2930.4,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1766674097738,0.00333163,2931.4,2930.4,11.31818465]
["bitfinex-derivatives","ETHF0:USTF0",1766674098630,0.00333163,2931.4,2930.4,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1766674100427,0.00333163,2931.4,2930.4,11.2866164]
["bitfinex-derivatives","ETHF0:USTF0",1766674100831,0.00333163,2931.4,2930.4,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1766674101531,0.00333163,2931.4,2930.4,11.28637825]
["bitfinex-derivatives","ETHF0:USTF0",1766674102230,0.00333163,2931.4,2930.4,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1766674102430,0.00333163,2931.4,2930.4,11.49786861]
["bitfinex-derivatives","ETHF0:USTF0",1766674102639,0.00333163,2931.4,2930.4,9.98472]
["bitfinex-derivatives","ETHF0:USTF0",1766674102836,0.00333163,2931.4,2930.4,11.48236674]
["bitfinex-derivatives","ETHF0:USTF0",1766674103736,0.00333163,2931.4,2930.4,9.98472]
["bitfinex-derivatives","ETHF0:USTF0",1766674103941,0.00333163,2931.4,2930.4,11.47666831]
["bitfinex-derivatives","ETHF0:USTF0",1766674104941,0.67075761,2932.1,2930.4,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1766674105144,0.67075761,2932.1,2931.0,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766674105342,0.67075761,2932.1,2931.1,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1766674105536,3.413,2932.0,2931.1,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1766674106036,3.41610066,2932.0,2931.1,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1766674109134,3.41610066,2932.0,2931.0,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766674109336,3.41610066,2932.0,2931.1,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1766674122849,1.2311709,2932.5,2931.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766674123161,5.349,2932.4,2931.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1766674123455,3.412,2932.3,2931.0,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766674123648,3.412,2932.3,2931.1,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1766674123855,3.41550517,2932.3,2931.1,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1766674130667,3.41550517,2932.3,2931.0,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766674130867,3.41550517,2932.3,2931.1,18.357]
["bitfinex-derivatives","ETHF0:USTF0",1766674131365,3.41550517,2932.3,2931.0,1.48716816]
["bitfinex-derivatives","ETHF0:USTF0",1766674131560,3.41550517,2932.3,2931.2,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1766674132660,3.41550517,2932.3,2931.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1766674132862,3.41550517,2932.3,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766674137268,0.00350517,2932.3,2931.4,0.99607092]
["bitfinex-derivatives","ETHF0:USTF0",1766674137571,3.412,2932.2,2931.4,0.99607092]
["bitfinex-derivatives","ETHF0:USTF0",1766674140168,3.412,2932.2,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766674140368,3.412,2932.2,2931.1,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766674140572,3.412,2932.2,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766674141070,3.412,2932.2,2931.0,6.58680068]
["bitfinex-derivatives","ETHF0:USTF0",1766674141371,3.412,2932.2,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766674142171,0.99607092,2932.1,2931.0,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766674143074,3.412,2932.2,2931.0,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766674153486,3.412,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766674154985,0.00350517,2932.3,2931.5,0.99622297]
["bitfinex-derivatives","ETHF0:USTF0",1766674155184,3.412,2932.9,2931.6,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1766674156087,3.41601582,2932.9,2931.6,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1766674156584,0.00401582,2932.9,2931.9,0.99622297]
["bitfinex-derivatives","ETHF0:USTF0",1766674156787,0.00401582,2932.9,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766674156992,0.00401582,2932.9,2932.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766674157190,1.582e-05,2932.9,2932.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766674157488,1.582e-05,2932.9,2932.1,4.92360673]
["bitfinex-derivatives","ETHF0:USTF0",1766674157980,1.582e-05,2932.9,2932.2,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766674158886,1.582e-05,2932.9,2932.3,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1766674159088,1.582e-05,2932.9,2932.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766674161293,1.582e-05,2932.9,2932.6,0.99622297]
["bitfinex-derivatives","ETHF0:USTF0",1766674161482,1.582e-05,2932.9,2932.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766674161785,1.582e-05,2932.9,2932.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766674162887,1.582e-05,2932.9,2932.8,7.8774084]
["bitfinex-derivatives","ETHF0:USTF0",1766674164584,8.53,2934.3,2932.8,13.8774084]
["bitfinex-derivatives","ETHF0:USTF0",1766674164585,1.25343163,2934.3,2932.8,13.8774084]
["bitfinex-derivatives","ETHF0:USTF0",1766674164781,3.411,2934.2,2932.8,7.8774084]
["bitfinex-derivatives","ETHF0:USTF0",1766674165177,3.411,2934.2,2933.0,0.99622297]
["bitfinex-derivatives","ETHF0:USTF0",1766674165378,5.021,2934.8,2933.5,0.99622297]
["bitfinex-derivatives","ETHF0:USTF0",1766674165583,5.021,2934.8,2933.6,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766674165785,5.02343012,2934.8,2933.6,9.66275194]
["bitfinex-derivatives","ETHF0:USTF0",1766674167182,3.41343012,2934.8,2933.9,0.99622297]
["bitfinex-derivatives","ETHF0:USTF0",1766674167489,3.41343012,2934.8,2934.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674167686,3.41343012,2934.8,2934.1,6.42011186]
["bitfinex-derivatives","ETHF0:USTF0",1766674167878,0.00243012,2934.8,2934.1,6.42011186]
["bitfinex-derivatives","ETHF0:USTF0",1766674168877,0.00243012,2934.8,2934.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674169089,0.00243012,2934.8,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674170089,0.00243012,2934.8,2934.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674170287,0.00243012,2934.8,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674170488,0.00243012,2934.8,2934.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674170489,0.00243012,2934.8,2934.1,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674170687,0.00243012,2934.8,2934.0,3.15081186]
["bitfinex-derivatives","ETHF0:USTF0",1766674170889,0.00243012,2934.8,2933.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674171789,0.00508249,2934.6,2934.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674172185,0.00508249,2934.6,2933.7,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1766674172392,0.00508249,2934.6,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674173288,3.41508249,2934.6,2933.9,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674176485,0.00508249,2934.6,2933.9,6.41511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674176688,0.00508249,2934.6,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674180103,0.00508249,2934.6,2933.9,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674180401,0.00508249,2934.6,2934.0,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1766674181504,0.00508249,2934.6,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674184604,0.00243012,2934.8,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674184994,3.409,2935.2,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674185707,0.00511186,2934.9,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674186095,0.00786821,2934.9,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674187207,0.00786821,2934.9,2933.9,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674187414,0.00786821,2934.9,2934.0,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1766674187907,0.00786821,2934.9,2934.1,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1766674188113,0.00786821,2934.9,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674189212,9.649,2935.5,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674190209,9.6516898,2935.5,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674193012,0.0026898,2935.5,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674193411,0.0026898,2935.5,2934.5,0.99622297]
["bitfinex-derivatives","ETHF0:USTF0",1766674193603,3.409,2935.8,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674193808,3.409,2935.8,2934.7,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766674194317,3.409,2936.1,2934.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766674194513,3.409,2936.1,2934.8,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1766674194821,3.41234277,2936.1,2934.8,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1766674195518,0.92382821,2936.0,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766674195718,0.17041,2935.8,2934.2,11.8171218]
["bitfinex-derivatives","ETHF0:USTF0",1766674195918,3.408,2935.7,2934.2,11.8171218]
["bitfinex-derivatives","ETHF0:USTF0",1766674196115,3.408,2935.7,2934.3,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1766674196310,3.408,2935.7,2934.2,20.3391218]
["bitfinex-derivatives","ETHF0:USTF0",1766674196311,3.57842,2935.7,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766674196506,0.17043,2935.4,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766674196711,3.408,2935.3,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766674197620,3.57844,2935.3,2933.6,1.4712951]
["bitfinex-derivatives","ETHF0:USTF0",1766674197816,0.17045,2935.1,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766674198120,0.17048,2934.6,2933.6,0.00275194]
["bitfinex-derivatives","ETHF0:USTF0",1766674198318,3.408,2934.5,2933.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766674198519,3.408,2934.5,2933.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766674198916,3.408,2934.5,2933.0,0.10506678]
["bitfinex-derivatives","ETHF0:USTF0",1766674199116,3.408,2934.5,2933.1,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1766674199318,0.00511186,2934.1,2933.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674199513,0.00511186,2934.1,2933.5,3.41311186]
["bitfinex-derivatives","ETHF0:USTF0",1766674200512,0.00511186,2934.1,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674202412,0.00511186,2934.1,2933.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674202620,0.00511186,2934.1,2933.1,0.00322015]
["bitfinex-derivatives","ETHF0:USTF0",1766674203019,0.00511186,2934.1,2933.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1766674203620,0.00511186,2934.1,2933.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674203922,0.00511186,2934.1,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674204116,0.00511186,2934.1,2933.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674204421,0.00511186,2934.1,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674204614,0.00511186,2934.1,2933.1,0.00322015]
["bitfinex-derivatives","ETHF0:USTF0",1766674204809,0.17052,2933.9,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674205014,3.409,2933.8,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674205210,3.409,2933.8,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674205410,3.409,2933.8,2933.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674205618,3.409,2933.8,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674205815,3.41340927,2933.8,2932.7,3.41236317]
["bitfinex-derivatives","ETHF0:USTF0",1766674206417,3.41340927,2933.8,2932.7,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1766674206624,3.41340927,2933.8,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674207018,12.10693927,2933.8,2932.7,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1766674208024,12.10693927,2933.8,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674208325,12.10693927,2933.8,2932.7,0.00336317]
["bitfinex-derivatives","ETHF0:USTF0",1766674208722,12.10693927,2933.8,2932.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674209027,12.10693927,2933.8,2932.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674209028,13.18916746,2933.8,2932.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674209320,0.17057,2933.0,2931.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1766674209532,9.642,2932.9,2931.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674209828,9.642,2932.9,2931.5,3.41287388]
["bitfinex-derivatives","ETHF0:USTF0",1766674210223,0.00511186,2932.5,2931.5,3.41287388]
["bitfinex-derivatives","ETHF0:USTF0",1766674214719,1.186e-05,2932.5,2931.5,3.41287388]
["bitfinex-derivatives","ETHF0:USTF0",1766674215624,1.186e-05,2932.5,2931.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766674215829,1.186e-05,2932.5,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674217026,1.2508419,2933.4,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674217229,3.41,2933.3,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674217823,3.41,2933.3,2931.9,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1766674219131,0.00511186,2932.9,2931.9,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1766674219533,1.186e-05,2932.9,2931.9,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1766674219720,1.186e-05,2932.9,2932.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766674219920,1.186e-05,2932.9,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674220133,3.41,2933.6,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674221127,0.00511186,2933.1,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674222527,0.1655,2933.7,2932.2,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766674223221,0.1655,2933.7,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766674223426,0.1655,2933.7,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674223628,0.00511186,2933.3,2932.5,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1766674224628,0.1655,2933.7,2932.5,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1766674225528,0.00511186,2933.4,2932.5,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1766674225833,0.00440927,2933.8,2932.5,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1766674226730,0.00340794,2933.4,2932.5,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1766674227929,0.00340794,2933.4,2933.0,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1766674228134,0.00440927,2933.8,2933.1,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1766674229039,0.00440927,2933.8,2933.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1766674229231,3.41,2934.3,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674229433,3.41,2934.3,2933.6,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1766674229627,3.41,2934.6,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674230240,3.41401883,2934.6,2933.7,3.4135065]
["bitfinex-derivatives","ETHF0:USTF0",1766674230938,0.00401883,2934.6,2933.9,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1766674231138,0.00401883,2934.6,2934.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674231640,3.41,2935.2,2934.2,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1766674231847,3.41,2935.2,2934.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674232731,3.41374016,2935.2,2933.7,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1766674232939,3.58418016,2935.2,2933.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766674236443,3.41374016,2935.2,2933.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766674236838,3.41374016,2935.2,2933.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1766674237038,3.41374016,2935.2,2933.9,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1766674240144,0.00374016,2935.2,2933.9,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1766674240644,6.368,2936.4,2933.9,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1766674240835,10.8623683,2936.1,2933.9,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1766674241235,10.8623683,2936.1,2934.0,3.67113891]
["bitfinex-derivatives","ETHF0:USTF0",1766674241447,0.1704,2936.0,2933.9,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1766674241741,0.17303558,2936.0,2933.9,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1766674242642,0.17041,2935.8,2933.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766674242844,0.00263558,2936.0,2933.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766674242845,3.57942,2935.7,2933.9,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1766674243749,3.57942,2935.7,2934.0,18.332]
["bitfinex-derivatives","ETHF0:USTF0",1766674243945,3.57942,2935.7,2933.7,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1766674243946,0.17044,2935.2,2933.7,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1766674244150,0.17046,2934.9,2933.7,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1766674244349,4.133,2934.8,2933.7,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1766674245842,4.033,2934.8,2933.7,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1766674246041,1.25078138,2935.2,2933.7,3.4125065]
["bitfinex-derivatives","ETHF0:USTF0",1766674247246,1.25078138,2935.2,2933.8,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1766674249649,1.25078138,2935.2,2933.8,8.69352]
["bitfinex-derivatives","ETHF0:USTF0",1766674249854,11.931,2935.9,2933.9,3.96234101]
["bitfinex-derivatives","ETHF0:USTF0",1766674250054,11.931,2935.9,2934.0,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1766674251343,11.931,2935.9,2933.9,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766674251544,11.931,2935.9,2934.0,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1766674251949,11.931,2935.9,2934.1,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1766674252152,12.1014,2935.9,2933.9,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766674252353,12.1014,2935.9,2934.0,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1766674253157,12.1014,2935.9,2933.9,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766674253358,12.1014,2935.9,2934.0,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1766674253857,52.9014,2935.9,2934.0,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1766674254060,52.9014,2935.9,2933.9,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766674254358,52.9014,2935.9,2934.0,12.058]
["bitfinex-derivatives","ETHF0:USTF0",1766674259165,52.731,2935.9,2933.9,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766674259363,52.731,2935.9,2934.0,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1766674259567,11.931,2935.9,2934.0,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1766674260466,0.17041,2935.7,2934.0,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1766674260667,6.44141,2935.7,2934.0,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1766674261071,6.271,2935.7,2934.1,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766674264370,3.408,2935.6,2933.8,1.472941]
["bitfinex-derivatives","ETHF0:USTF0",1766674264564,0.17044,2935.2,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766674264759,9.68,2935.1,2933.9,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1766674264962,9.68,2935.1,2934.0,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1766674265268,9.68,2935.1,2934.0,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1766674265760,9.68,2935.1,2933.7,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1766674265961,9.68,2935.1,2933.8,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1766674267069,9.68,2935.1,2933.9,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1766674267565,9.68,2935.1,2934.0,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1766674267769,9.68,2935.1,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766674268573,9.68,2935.1,2933.7,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1766674268766,9.68,2935.1,2934.0,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1766674268964,9.68,2935.1,2934.1,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1766674269272,9.68,2935.1,2933.7,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1766674269470,9.68,2935.1,2933.8,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1766674270270,9.68,2935.1,2933.7,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1766674270471,9.68,2935.1,2933.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766674270671,18.201,2935.1,2933.7,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1766674270870,18.37145,2935.1,2933.8,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1766674271072,0.17046,2935.0,2933.8,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1766674271976,0.17046,2935.0,2933.7,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1766674272279,0.17046,2935.0,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766674274274,0.17046,2935.0,2933.7,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1766674274479,0.17046,2934.9,2933.7,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1766674274670,3.408,2934.8,2933.7,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766674274869,3.408,2934.8,2933.7,3.4080065]
["bitfinex-derivatives","ETHF0:USTF0",1766674275173,3.57847,2934.8,2933.7,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766674275371,3.57847,2934.8,2933.6,3.0491065]
["bitfinex-derivatives","ETHF0:USTF0",1766674276368,3.57847,2934.8,2933.6,3.05172749]
["bitfinex-derivatives","ETHF0:USTF0",1766674276569,3.57847,2934.8,2933.6,0.00262099]
["bitfinex-derivatives","ETHF0:USTF0",1766674276769,3.57847,2934.8,2933.7,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1766674277580,0.17047,2934.7,2933.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674277779,6.271,2934.6,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674277980,3.409,2934.5,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674278565,3.409,2934.5,2933.4,3.41283334]
["bitfinex-derivatives","ETHF0:USTF0",1766674279670,3.409,2934.5,2933.4,0.00383334]
["bitfinex-derivatives","ETHF0:USTF0",1766674280278,3.409,2934.5,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674280479,3.409,2934.5,2933.5,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1766674280778,3.57949,2934.5,2933.5,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1766674280979,4.8193803,2934.5,2933.5,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1766674282680,4.8193803,2934.5,2933.4,0.00383334]
["bitfinex-derivatives","ETHF0:USTF0",1766674282881,4.8193803,2934.5,2933.4,3.41283334]
["bitfinex-derivatives","ETHF0:USTF0",1766674285279,0.17049,2934.4,2933.4,3.41283334]
["bitfinex-derivatives","ETHF0:USTF0",1766674285480,0.1705,2934.3,2933.4,3.41283334]
["bitfinex-derivatives","ETHF0:USTF0",1766674285783,3.409,2934.2,2933.4,3.41283334]
["bitfinex-derivatives","ETHF0:USTF0",1766674287081,3.409,2934.2,2933.4,0.00383334]
["bitfinex-derivatives","ETHF0:USTF0",1766674288679,3.409,2934.2,2933.4,3.41283334]
["bitfinex-derivatives","ETHF0:USTF0",1766674293095,3.409,2934.2,2933.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674293289,3.409,2934.2,2932.3,1.64899235]
["bitfinex-derivatives","ETHF0:USTF0",1766674293487,3.409,2934.2,2932.4,15.973]
["bitfinex-derivatives","ETHF0:USTF0",1766674294185,3.409,2934.2,2932.4,15.9757105]
["bitfinex-derivatives","ETHF0:USTF0",1766674294386,0.00511186,2933.6,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674294587,0.00817066,2933.6,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674295397,0.00817066,2933.6,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674296099,3.409,2933.9,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674296491,3.2096,2933.9,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674296693,0.17051,2934.1,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674296999,0.0025174,2934.1,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674304500,0.0025174,2934.1,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674306203,0.0025174,2934.1,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674306401,0.0025174,2934.1,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674310507,0.0025174,2934.1,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674310803,0.0025174,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674312206,0.0025174,2934.1,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674312511,0.0025174,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674312808,0.0025174,2934.1,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674319606,0.0025174,2934.1,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674319813,0.0025174,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674324915,0.0025174,2934.1,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674325108,0.0025174,2934.1,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674327113,0.0025174,2934.1,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674327416,0.0025174,2934.1,2933.0,3.41511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674340134,0.0025174,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674342729,0.0025174,2934.1,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674342935,0.0025174,2934.1,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674348143,0.0025174,2934.1,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674348346,0.0025174,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674348742,0.1730274,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674354153,0.1730274,2934.1,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674354453,0.1730274,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674355445,0.1730274,2934.1,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674355649,0.1730274,2934.1,2933.0,3.41511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674356449,0.0025174,2934.1,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674356656,0.95738749,2933.9,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674356848,3.41,2933.8,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674357555,3.58052,2933.8,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674357853,3.58052,2933.8,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674358954,0.00511186,2933.6,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674359156,3.41,2933.5,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674359856,3.41,2933.5,2932.9,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674360357,3.41,2933.5,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674361160,3.41,2933.5,2932.9,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674363948,3.41,2933.5,2932.4,0.0027105]
["bitfinex-derivatives","ETHF0:USTF0",1766674364153,3.41,2933.5,2932.4,3.4127105]
["bitfinex-derivatives","ETHF0:USTF0",1766674365060,3.41,2933.5,2932.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674368958,3.41,2933.5,2932.7,3.41511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674371259,3.2106,2933.5,2932.7,3.41511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674371463,3.0112,2933.5,2932.7,3.41511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674372161,2.752,2933.5,2932.7,3.41511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674375672,2.752,2933.5,2932.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674375875,2.752,2933.5,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674376566,2.752,2933.5,2932.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674376766,2.752,2933.5,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674377068,2.752,2933.5,2932.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674377269,2.752,2933.5,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674378774,2.752,2933.5,2932.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674378983,2.752,2933.5,2932.7,3.41511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674379481,2.752,2933.5,2932.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674381685,3.41,2933.5,2932.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674383479,3.41,2933.5,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674391296,3.41,2933.5,2932.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674391499,3.41,2933.5,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674392487,3.41,2933.5,2932.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674392790,3.41,2933.5,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674394795,3.41,2933.5,2932.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674394999,3.41,2933.5,2932.7,3.41511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674396101,3.41,2933.5,2932.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674418516,3.41,2933.5,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674420520,3.41,2933.5,2932.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674420723,3.41,2933.5,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674427528,3.41,2933.5,2932.8,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1766674427729,3.41,2933.5,2932.8,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1766674427930,3.41,2933.5,2932.8,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1766674429525,3.41,2933.5,2932.8,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1766674429724,3.41,2933.5,2932.8,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1766674430023,3.41,2933.5,2932.8,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1766674431930,3.41,2933.5,2932.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674432118,3.41,2933.5,2932.7,3.41511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674436733,3.41,2933.5,2932.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674436934,3.41,2933.5,2932.7,3.41511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674445638,3.41,2933.5,2932.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674445839,3.41,2933.5,2932.7,3.41511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674449142,3.41,2933.5,2932.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674451134,4.63349579,2933.5,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674452145,4.63349579,2933.5,2932.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674457550,4.63349579,2933.5,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674466459,4.63349579,2933.5,2932.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674466660,4.63349579,2933.5,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674468355,1.22349579,2933.5,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674468859,0.00511186,2933.6,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674470369,1.22482306,2934.0,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674470757,3.41,2933.9,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674471359,0.00511186,2933.7,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674502600,0.00511186,2933.7,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674503798,0.00511186,2933.7,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674504604,0.00511186,2933.7,2932.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674504799,0.00511186,2933.7,2932.9,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1766674505903,0.00511186,2933.7,2932.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674506106,0.00511186,2933.7,2932.9,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1766674507105,0.00511186,2933.7,2932.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674507405,0.00511186,2933.7,2932.9,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1766674508104,0.00511186,2933.7,2932.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674508408,0.00511186,2933.7,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674515501,0.00511186,2933.7,2932.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674515707,0.00511186,2933.7,2932.9,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1766674517709,0.00511186,2933.7,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674519710,3.41,2933.6,2932.8,3.41511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674521012,3.41,2933.6,2932.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674527820,3.58054,2933.6,2932.4,1.46101653]
["bitfinex-derivatives","ETHF0:USTF0",1766674528023,3.58054,2933.6,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674528814,3.58054,2933.6,2932.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674533414,3.58054,2933.6,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674534122,3.58054,2933.6,2932.4,1.46101653]
["bitfinex-derivatives","ETHF0:USTF0",1766674534123,0.17054,2933.5,2932.4,0.0027105]
["bitfinex-derivatives","ETHF0:USTF0",1766674535417,0.17055,2933.4,2932.4,0.0027105]
["bitfinex-derivatives","ETHF0:USTF0",1766674535622,3.58055,2933.3,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674535924,6.227,2933.2,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674536620,6.227,2933.2,2932.2,3.41421851]
["bitfinex-derivatives","ETHF0:USTF0",1766674539926,0.17057,2933.1,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674540127,3.41,2933.0,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674540726,3.41,2933.0,2931.9,3.4126325]
["bitfinex-derivatives","ETHF0:USTF0",1766674543525,3.41,2933.0,2931.9,0.0026325]
["bitfinex-derivatives","ETHF0:USTF0",1766674543725,3.41,2933.0,2931.9,3.4136325]
["bitfinex-derivatives","ETHF0:USTF0",1766674543922,3.58057,2933.0,2931.9,3.4136325]
["bitfinex-derivatives","ETHF0:USTF0",1766674544928,3.58057,2933.0,2931.9,0.0026325]
["bitfinex-derivatives","ETHF0:USTF0",1766674545420,3.58057,2933.0,2931.9,3.4136325]
["bitfinex-derivatives","ETHF0:USTF0",1766674554129,0.3409,2933.1,2931.9,3.4136325]
["bitfinex-derivatives","ETHF0:USTF0",1766674554636,3.411,2933.0,2931.9,3.4136325]
["bitfinex-derivatives","ETHF0:USTF0",1766674555428,3.0118,2933.0,2931.9,4.90303617]
["bitfinex-derivatives","ETHF0:USTF0",1766674555730,3.0118,2933.0,2931.9,3.4136325]
["bitfinex-derivatives","ETHF0:USTF0",1766674567044,3.0118,2933.0,2931.9,0.0026325]
["bitfinex-derivatives","ETHF0:USTF0",1766674567245,3.0118,2933.0,2932.0,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766674567447,3.0118,2933.0,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766674568145,3.0118,2933.0,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766674571938,0.3409,2932.9,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766674573756,0.17054,2933.5,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766674574051,3.411,2933.4,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766674580657,1.26618531,2933.7,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766674580848,3.41,2933.6,2932.4,0.95781542]
["bitfinex-derivatives","ETHF0:USTF0",1766674581052,3.41,2933.6,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674590673,3.41,2933.6,2932.6,0.95781542]
["bitfinex-derivatives","ETHF0:USTF0",1766674592366,1.26618531,2933.7,2932.6,0.95781542]
["bitfinex-derivatives","ETHF0:USTF0",1766674592972,4.67618531,2933.7,2932.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1766674593165,4.67618531,2933.7,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674604692,0.0025174,2934.1,2933.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766674604887,9.10671162,2934.4,2933.7,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1766674605185,9.10671162,2934.4,2933.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766674605390,9.10671162,2934.4,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674605588,7.96312658,2934.4,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674605782,0.00511186,2934.3,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674605984,3.41781109,2934.3,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674608493,4.53705838,2934.3,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674609491,3.41781109,2934.3,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674609888,0.00781109,2934.3,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674615202,0.00781109,2934.3,2933.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766674615498,0.00781109,2934.3,2933.5,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766674615799,3.41681109,2934.3,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674632408,6.22,2934.2,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674637317,6.22,2934.2,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674644938,6.22,2934.2,2932.9,4.42420464]
["bitfinex-derivatives","ETHF0:USTF0",1766674645129,6.22,2934.2,2933.0,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1766674648738,6.22,2934.2,2933.0,10.7426864]
["bitfinex-derivatives","ETHF0:USTF0",1766674654643,3.409,2934.1,2933.0,10.7426864]
["bitfinex-derivatives","ETHF0:USTF0",1766674656449,3.409,2934.2,2933.0,10.7426864]
["bitfinex-derivatives","ETHF0:USTF0",1766674656641,3.409,2934.2,2933.1,3.0656864]
["bitfinex-derivatives","ETHF0:USTF0",1766674657438,3.409,2934.2,2933.2,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1766674680161,3.409,2934.2,2933.1,3.0656864]
["bitfinex-derivatives","ETHF0:USTF0",1766674680363,3.409,2934.2,2933.2,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1766674682250,3.409,2934.2,2933.1,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766674682452,3.409,2934.2,2932.9,4.42420464]
["bitfinex-derivatives","ETHF0:USTF0",1766674682758,3.409,2934.2,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674684266,3.409,2934.2,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674699065,4.57221153,2934.2,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674706377,4.74271153,2934.2,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674711697,0.17051,2934.1,2932.9,1.35851824]
["bitfinex-derivatives","ETHF0:USTF0",1766674711995,0.17051,2934.1,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674713798,0.2249,2934.0,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674713993,3.41,2933.9,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674714186,3.41,2933.9,2932.9,1.35851824]
["bitfinex-derivatives","ETHF0:USTF0",1766674717102,6.212,2933.8,2932.9,1.35851824]
["bitfinex-derivatives","ETHF0:USTF0",1766674730015,0.2249,2933.7,2932.9,1.35851824]
["bitfinex-derivatives","ETHF0:USTF0",1766674730216,3.41,2933.6,2932.9,1.35851824]
["bitfinex-derivatives","ETHF0:USTF0",1766674747830,3.41,2933.6,2932.8,10.66354198]
["bitfinex-derivatives","ETHF0:USTF0",1766674748528,0.225,2933.5,2932.8,10.66354198]
["bitfinex-derivatives","ETHF0:USTF0",1766674754432,0.225,2933.5,2932.8,20.42954198]
["bitfinex-derivatives","ETHF0:USTF0",1766674755834,0.225,2933.5,2932.8,10.66354198]
["bitfinex-derivatives","ETHF0:USTF0",1766674756027,0.225,2933.5,2932.5,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1766674761140,0.225,2933.5,2932.3,1.3283616]
["bitfinex-derivatives","ETHF0:USTF0",1766674761442,0.225,2933.5,2932.4,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1766674762939,0.225,2933.5,2932.3,1.3283616]
["bitfinex-derivatives","ETHF0:USTF0",1766674763243,0.225,2933.5,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674766744,4.71435181,2933.6,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674770147,0.3408,2933.5,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674791470,3.41,2933.4,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674794777,2.8916,2933.4,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674794976,2.7106,2933.4,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674800786,2.6508,2933.4,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674801084,3.41,2933.7,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674801482,3.41,2934.0,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674801687,3.41,2934.6,2932.7,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1766674801987,3.41,2934.6,2932.8,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1766674802176,3.41,2934.6,2932.8,21.35319529]
["bitfinex-derivatives","ETHF0:USTF0",1766674802377,3.41,2934.6,2932.8,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1766674804781,0.2249,2934.2,2932.8,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1766674809291,0.2249,2934.2,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674809693,0.2249,2934.2,2933.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766674813097,0.2249,2934.2,2932.3,3.06819529]
["bitfinex-derivatives","ETHF0:USTF0",1766674813299,0.2249,2934.2,2932.4,18.313]
["bitfinex-derivatives","ETHF0:USTF0",1766674817198,0.2249,2934.2,2932.5,14.915]
["bitfinex-derivatives","ETHF0:USTF0",1766674817393,0.2249,2934.2,2932.5,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1766674820205,0.3954,2934.2,2932.5,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1766674822206,6.5904,2934.2,2932.5,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1766674823097,6.5904,2934.2,2932.6,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766674823308,6.5904,2934.2,2932.6,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1766674826211,7.6862546,2934.2,2932.6,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1766674826716,7.4613546,2934.2,2932.6,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1766674827018,7.4613546,2934.2,2932.7,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1766674828506,7.4613546,2934.2,2932.5,4.39334305]
["bitfinex-derivatives","ETHF0:USTF0",1766674828821,7.4613546,2934.2,2932.6,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1766674829017,0.17051,2934.1,2932.6,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1766674829219,3.41,2934.0,2932.6,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1766674829407,3.41,2934.0,2932.5,1.32514776]
["bitfinex-derivatives","ETHF0:USTF0",1766674829612,3.41,2934.0,2932.6,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1766674830011,3.41,2934.0,2932.5,1.32514776]
["bitfinex-derivatives","ETHF0:USTF0",1766674830012,3.41,2934.0,2932.7,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1766674830619,0.2249,2933.9,2932.7,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1766674839426,0.40894267,2935.1,2932.7,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1766674839612,0.221,2936.3,2934.8,0.95764096]
["bitfinex-derivatives","ETHF0:USTF0",1766674839814,0.95764096,2935.8,2934.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674840114,3.41,2935.7,2934.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674840416,0.00511186,2935.4,2934.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674840720,3.41,2935.3,2934.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674844320,3.41,2935.3,2934.5,3.4136582]
["bitfinex-derivatives","ETHF0:USTF0",1766674844510,3.41,2935.3,2934.5,0.0036582]
["bitfinex-derivatives","ETHF0:USTF0",1766674848324,9.598,2935.2,2934.5,0.0036582]
["bitfinex-derivatives","ETHF0:USTF0",1766674849118,3.409,2935.1,2934.5,0.0036582]
["bitfinex-derivatives","ETHF0:USTF0",1766674849314,3.2495,2935.1,2934.5,0.0036582]
["bitfinex-derivatives","ETHF0:USTF0",1766674850836,0.00240509,2935.7,2934.8,0.95764096]
["bitfinex-derivatives","ETHF0:USTF0",1766674851125,3.41140509,2935.7,2934.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674851828,0.00511186,2935.6,2934.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674853521,3.41140509,2935.7,2934.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674854014,3.408,2935.6,2934.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674854622,0.00511186,2935.5,2934.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674854824,0.00511186,2935.5,2934.7,1.04639057]
["bitfinex-derivatives","ETHF0:USTF0",1766674855023,0.00850043,2935.5,2934.5,0.0087582]
["bitfinex-derivatives","ETHF0:USTF0",1766674857333,6.186,2935.4,2934.5,0.0087582]
["bitfinex-derivatives","ETHF0:USTF0",1766674857532,9.594,2935.4,2934.5,0.0087582]
["bitfinex-derivatives","ETHF0:USTF0",1766674861930,9.594,2935.4,2934.0,15.87064096]
["bitfinex-derivatives","ETHF0:USTF0",1766674861931,9.594,2935.4,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766674863038,9.594,2935.4,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674863832,6.185,2935.3,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674864135,0.96614139,2935.5,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674864336,18.114,2935.4,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674864533,0.00850043,2935.5,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674864735,9.593,2935.4,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674864931,6.185,2935.3,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674865137,9.593,2935.3,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674865737,8.52950043,2935.5,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674865738,0.00850043,2935.5,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674866038,4.043,2935.4,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674866438,9.594,2935.3,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674867135,6.186,2935.3,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674867331,3.408,2935.2,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674870432,6.186,2935.4,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674870638,3.408,2935.3,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674876949,3.408,2935.3,2934.5,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674878342,0.00850043,2935.5,2934.5,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674878551,9.592,2935.4,2934.5,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674878937,0.00850043,2935.5,2934.5,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674879142,6.184,2935.3,2934.5,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674881158,0.00850043,2935.5,2934.5,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674881351,9.592,2935.4,2934.5,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674882959,0.00850043,2935.5,2934.5,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674883259,6.184,2935.3,2934.5,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674883459,6.184,2935.2,2934.5,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674883662,9.592,2935.2,2934.5,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674886152,3.408,2935.1,2934.5,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674886959,0.00850043,2935.5,2934.5,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674887159,9.591,2935.4,2934.5,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674887859,9.591,2935.3,2934.5,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674889257,3.408,2935.3,2934.5,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766674889457,3.408,2935.3,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766674889754,3.408,2935.3,2934.1,0.00410176]
["bitfinex-derivatives","ETHF0:USTF0",1766674896468,0.00850043,2935.5,2934.1,0.00410176]
["bitfinex-derivatives","ETHF0:USTF0",1766674896672,9.59,2935.4,2934.1,0.00410176]
["bitfinex-derivatives","ETHF0:USTF0",1766674900363,9.59,2935.4,2933.9,6.47619529]
["bitfinex-derivatives","ETHF0:USTF0",1766674900560,0.17045,2935.1,2933.8,2.90869529]
["bitfinex-derivatives","ETHF0:USTF0",1766674900767,3.408,2935.0,2933.6,4.50867344]
["bitfinex-derivatives","ETHF0:USTF0",1766674901372,3.408,2935.0,2933.6,4.51301345]
["bitfinex-derivatives","ETHF0:USTF0",1766674901573,3.408,2935.0,2933.6,3.41234001]
["bitfinex-derivatives","ETHF0:USTF0",1766674903267,6.191,2934.9,2933.6,3.41234001]
["bitfinex-derivatives","ETHF0:USTF0",1766674904576,6.191,2934.9,2933.6,0.00434001]
["bitfinex-derivatives","ETHF0:USTF0",1766674904871,6.36146,2934.9,2933.6,0.00434001]
["bitfinex-derivatives","ETHF0:USTF0",1766674906277,0.17047,2934.8,2933.6,0.00434001]
["bitfinex-derivatives","ETHF0:USTF0",1766674906479,3.408,2934.7,2933.6,0.00434001]
["bitfinex-derivatives","ETHF0:USTF0",1766674906979,3.408,2934.7,2933.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766674907473,0.17048,2934.6,2933.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766674907681,0.17049,2934.4,2932.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674907872,0.00511186,2933.9,2932.6,4.29547341]
["bitfinex-derivatives","ETHF0:USTF0",1766674908178,0.00511186,2933.9,2932.6,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1766674908179,3.409,2933.8,2932.6,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1766674908475,4.755,2933.7,2932.6,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1766674909879,4.755,2933.7,2932.6,3.0574857]
["bitfinex-derivatives","ETHF0:USTF0",1766674910469,4.755,2933.7,2932.6,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1766674919495,4.755,2933.7,2932.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674919496,4.755,2933.7,2932.5,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1766674919687,4.755,2933.7,2932.5,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1766674920592,4.755,2933.7,2932.5,0.00331301]
["bitfinex-derivatives","ETHF0:USTF0",1766674922694,9.601,2933.6,2932.5,3.41331301]
["bitfinex-derivatives","ETHF0:USTF0",1766674924304,9.601,2933.5,2932.5,3.41331301]
["bitfinex-derivatives","ETHF0:USTF0",1766674924503,3.41,2933.4,2932.5,3.41331301]
["bitfinex-derivatives","ETHF0:USTF0",1766674924705,3.41361396,2933.4,2932.5,3.41331301]
["bitfinex-derivatives","ETHF0:USTF0",1766674925603,0.00361396,2933.4,2932.5,3.41331301]
["bitfinex-derivatives","ETHF0:USTF0",1766674925805,3.41,2933.3,2932.5,3.41331301]
["bitfinex-derivatives","ETHF0:USTF0",1766674930707,0.2046,2933.2,2932.5,3.41331301]
["bitfinex-derivatives","ETHF0:USTF0",1766674936421,0.2046,2933.2,2932.5,6.46665072]
["bitfinex-derivatives","ETHF0:USTF0",1766674938419,0.2046,2933.2,2932.6,3.05333771]
["bitfinex-derivatives","ETHF0:USTF0",1766674948532,0.2046,2933.2,2932.5,3.41331301]
["bitfinex-derivatives","ETHF0:USTF0",1766674948533,3.41,2933.6,2932.8,4.0109802]
["bitfinex-derivatives","ETHF0:USTF0",1766674948732,3.41,2933.6,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674949425,3.41338467,2933.6,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674961342,0.00338467,2933.6,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674961547,3.41338467,2933.6,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674964350,3.41338467,2933.6,2932.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766674964549,3.41338467,2933.6,2932.6,6.46333771]
["bitfinex-derivatives","ETHF0:USTF0",1766674977653,3.41338467,2933.6,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674982667,0.00511186,2933.9,2933.4,0.95764249]
["bitfinex-derivatives","ETHF0:USTF0",1766674982861,0.07169225,2935.1,2932.5,3.93938717]
["bitfinex-derivatives","ETHF0:USTF0",1766674982862,3.41,2934.5,2933.7,0.95764249]
["bitfinex-derivatives","ETHF0:USTF0",1766674983062,3.41,2934.5,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766674983063,3.41,2934.8,2934.1,0.95764249]
["bitfinex-derivatives","ETHF0:USTF0",1766674983266,8.526,2935.7,2934.1,4.36764249]
["bitfinex-derivatives","ETHF0:USTF0",1766674983570,6.182,2935.3,2934.1,4.36764249]
["bitfinex-derivatives","ETHF0:USTF0",1766674983767,0.00511186,2935.0,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674983964,3.41,2934.9,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674984867,0.00511186,2935.0,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674985172,3.41,2934.9,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674988471,0.00511186,2935.0,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674988671,3.41411186,2935.0,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674989867,0.00511186,2935.0,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674990065,1.69239326,2937.0,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766674990066,8.524,2936.1,2934.7,0.95764249]
["bitfinex-derivatives","ETHF0:USTF0",1766674990375,1.12801249,2936.5,2934.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674990567,18.112,2936.4,2934.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674991072,0.00511186,2935.8,2934.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766674991272,3.409,2935.7,2934.7,3.41158317]
["bitfinex-derivatives","ETHF0:USTF0",1766674991463,0.00511186,2935.8,2934.7,3.41158317]
["bitfinex-derivatives","ETHF0:USTF0",1766674991662,3.409,2935.7,2934.7,4.36922566]
["bitfinex-derivatives","ETHF0:USTF0",1766674993889,3.409,2935.6,2934.7,4.36922566]
["bitfinex-derivatives","ETHF0:USTF0",1766674994782,0.00511186,2935.8,2934.7,4.36922566]
["bitfinex-derivatives","ETHF0:USTF0",1766674995081,3.409,2935.7,2934.7,4.36922566]
["bitfinex-derivatives","ETHF0:USTF0",1766674995281,0.00511186,2935.8,2934.7,4.36922566]
["bitfinex-derivatives","ETHF0:USTF0",1766674995482,3.41311186,2935.8,2934.7,4.36922566]
["bitfinex-derivatives","ETHF0:USTF0",1766674995681,0.00441481,2936.4,2934.7,4.36922566]
["bitfinex-derivatives","ETHF0:USTF0",1766674995874,9.589,2936.3,2934.7,4.36922566]
["bitfinex-derivatives","ETHF0:USTF0",1766674996782,0.00511186,2935.8,2934.7,4.36922566]
["bitfinex-derivatives","ETHF0:USTF0",1766674999185,0.00511186,2935.8,2934.7,3.41158317]
["bitfinex-derivatives","ETHF0:USTF0",1766675001782,8.52511186,2935.8,2934.4,9.78711186]
["bitfinex-derivatives","ETHF0:USTF0",1766675001985,0.95764249,2935.6,2934.4,3.41311186]
["bitfinex-derivatives","ETHF0:USTF0",1766675002287,9.587,2935.5,2934.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675002485,9.587,2935.5,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675002787,9.587,2935.5,2934.1,3.41075544]
["bitfinex-derivatives","ETHF0:USTF0",1766675003386,9.587,2935.5,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675003687,10.54464249,2935.5,2934.1,3.41075544]
["bitfinex-derivatives","ETHF0:USTF0",1766675004387,10.71507249,2935.5,2934.1,3.41075544]
["bitfinex-derivatives","ETHF0:USTF0",1766675004685,10.71507249,2935.5,2934.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675005888,10.71507249,2935.5,2934.1,3.41075544]
["bitfinex-derivatives","ETHF0:USTF0",1766675006085,9.75743,2935.5,2934.1,3.41075544]
["bitfinex-derivatives","ETHF0:USTF0",1766675006285,0.1504,2935.4,2934.1,3.41075544]
["bitfinex-derivatives","ETHF0:USTF0",1766675006484,0.1504,2935.4,2934.1,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1766675009896,0.17044,2935.3,2934.1,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1766675010195,3.408,2935.2,2934.1,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1766675011396,3.57844,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675011795,0.17046,2935.0,2933.6,0.89589438]
["bitfinex-derivatives","ETHF0:USTF0",1766675012097,18.29046,2934.9,2933.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675012294,11.929,2934.8,2933.5,3.41122694]
["bitfinex-derivatives","ETHF0:USTF0",1766675013798,0.17048,2934.5,2933.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675013995,0.00511186,2934.0,2933.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675014199,9.6,2933.9,2933.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675014791,9.60313847,2933.9,2933.0,3.41052276]
["bitfinex-derivatives","ETHF0:USTF0",1766675015393,9.60313847,2933.9,2932.5,6.5366]
["bitfinex-derivatives","ETHF0:USTF0",1766675015394,9.60313847,2933.9,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766675015700,9.77365847,2933.9,2932.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766675016500,9.77365847,2933.9,2932.4,3.41261037]
["bitfinex-derivatives","ETHF0:USTF0",1766675019701,0.17365847,2933.9,2932.4,3.41261037]
["bitfinex-derivatives","ETHF0:USTF0",1766675019903,9.602,2933.8,2932.4,3.41261037]
["bitfinex-derivatives","ETHF0:USTF0",1766675021405,0.17365847,2933.9,2932.4,3.41261037]
["bitfinex-derivatives","ETHF0:USTF0",1766675021597,6.193,2933.7,2932.4,3.41261037]
["bitfinex-derivatives","ETHF0:USTF0",1766675022406,3.409,2933.8,2932.5,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1766675022703,0.00313847,2933.9,2932.5,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1766675022900,3.409,2933.8,2932.5,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1766675023804,0.00313847,2933.9,2932.5,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1766675024006,0.00313847,2933.9,2932.5,6.5366]
["bitfinex-derivatives","ETHF0:USTF0",1766675024205,0.00313847,2933.9,2932.6,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1766675024415,0.00313847,2933.9,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766675024608,0.00313847,2933.9,2932.8,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766675033511,0.3408,2933.8,2932.8,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766675035512,0.3408,2933.8,2932.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1766675035715,0.3408,2933.8,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766675037315,0.3408,2933.8,2932.7,3.05333771]
["bitfinex-derivatives","ETHF0:USTF0",1766675037514,0.3408,2933.8,2932.8,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1766675040413,3.409,2933.7,2932.8,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1766675041306,3.409,2933.7,2932.8,12.82733771]
["bitfinex-derivatives","ETHF0:USTF0",1766675043615,3.409,2933.7,2932.8,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1766675048320,3.409,2933.7,2932.8,12.82733771]
["bitfinex-derivatives","ETHF0:USTF0",1766675053720,0.00313847,2933.9,2932.8,12.82733771]
["bitfinex-derivatives","ETHF0:USTF0",1766675053934,0.00313847,2933.9,2933.0,3.05333771]
["bitfinex-derivatives","ETHF0:USTF0",1766675054117,0.00313847,2933.9,2933.1,12.86433771]
["bitfinex-derivatives","ETHF0:USTF0",1766675054420,0.00313847,2933.9,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675057326,0.1504,2933.8,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675060523,0.1504,2933.8,2933.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1766675076335,3.41213847,2933.9,2933.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1766675079336,0.1504,2933.8,2933.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1766675080233,3.5594,2933.8,2933.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1766675083043,3.5594,2933.8,2933.0,3.05333771]
["bitfinex-derivatives","ETHF0:USTF0",1766675083242,3.5594,2933.8,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766675085635,3.5594,2933.8,2932.9,3.05333771]
["bitfinex-derivatives","ETHF0:USTF0",1766675085830,3.5594,2933.8,2933.0,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1766675087244,3.5594,2933.8,2933.0,12.85833771]
["bitfinex-derivatives","ETHF0:USTF0",1766675088148,3.5594,2933.8,2933.0,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1766675088842,3.5594,2933.8,2933.0,12.85833771]
["bitfinex-derivatives","ETHF0:USTF0",1766675090044,3.5594,2933.8,2933.0,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1766675090349,3.5594,2933.8,2932.6,12.81947341]
["bitfinex-derivatives","ETHF0:USTF0",1766675090350,3.5594,2933.8,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766675090544,0.95742685,2933.7,2932.5,3.05333771]
["bitfinex-derivatives","ETHF0:USTF0",1766675090750,0.95742685,2933.7,2932.4,12.86194808]
["bitfinex-derivatives","ETHF0:USTF0",1766675091145,0.95742685,2933.7,2932.4,9.80861037]
["bitfinex-derivatives","ETHF0:USTF0",1766675091349,9.48142685,2933.7,2932.4,9.80861037]
["bitfinex-derivatives","ETHF0:USTF0",1766675093050,9.48142685,2933.7,2932.4,3.41261037]
["bitfinex-derivatives","ETHF0:USTF0",1766675096056,9.65195685,2933.7,2932.4,3.41261037]
["bitfinex-derivatives","ETHF0:USTF0",1766675096349,0.17054,2933.6,2932.4,3.41261037]
["bitfinex-derivatives","ETHF0:USTF0",1766675096556,3.41,2933.5,2932.4,3.41261037]
["bitfinex-derivatives","ETHF0:USTF0",1766675096752,1.12797685,2933.4,2932.4,0.00361037]
["bitfinex-derivatives","ETHF0:USTF0",1766675097054,6.182,2933.3,2932.4,0.00361037]
["bitfinex-derivatives","ETHF0:USTF0",1766675097353,3.41,2933.2,2932.4,0.00361037]
["bitfinex-derivatives","ETHF0:USTF0",1766675098147,3.41,2933.2,2931.7,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766675098148,0.95742685,2932.8,2931.7,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1766675098349,3.41,2932.7,2931.7,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1766675098555,0.00511186,2932.5,2931.7,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1766675098758,3.41,2932.4,2931.7,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1766675099161,3.41,2932.4,2931.7,9.80766968]
["bitfinex-derivatives","ETHF0:USTF0",1766675100462,3.41,2932.4,2931.7,3.41266968]
["bitfinex-derivatives","ETHF0:USTF0",1766675103466,3.41,2932.4,2931.7,0.00266968]
["bitfinex-derivatives","ETHF0:USTF0",1766675103652,1.186e-05,2932.5,2931.7,4.37009653]
["bitfinex-derivatives","ETHF0:USTF0",1766675103859,3.41001186,2932.5,2931.7,4.37009653]
["bitfinex-derivatives","ETHF0:USTF0",1766675104766,1.186e-05,2932.5,2931.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675105064,3.41101186,2932.5,2931.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675110068,0.1506,2932.4,2931.8,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675122276,0.1506,2932.4,2931.4,3.16020771]
["bitfinex-derivatives","ETHF0:USTF0",1766675122482,0.32121,2932.4,2931.4,0.10687]
["bitfinex-derivatives","ETHF0:USTF0",1766675122787,3.5616,2932.4,2931.6,0.95742685]
["bitfinex-derivatives","ETHF0:USTF0",1766675122966,3.5616,2932.4,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766675123366,3.5616,2932.4,2931.7,3.41393741]
["bitfinex-derivatives","ETHF0:USTF0",1766675124272,0.1506,2932.4,2931.7,3.41393741]
["bitfinex-derivatives","ETHF0:USTF0",1766675125471,0.1506,2932.4,2931.7,6.46727512]
["bitfinex-derivatives","ETHF0:USTF0",1766675126281,0.1506,2932.4,2931.7,3.41393741]
["bitfinex-derivatives","ETHF0:USTF0",1766675133088,1.186e-05,2932.5,2931.7,3.41393741]
["bitfinex-derivatives","ETHF0:USTF0",1766675135888,0.1506,2932.4,2931.7,3.41393741]
["bitfinex-derivatives","ETHF0:USTF0",1766675136085,0.1506,2932.4,2931.8,3.05333771]
["bitfinex-derivatives","ETHF0:USTF0",1766675138292,0.1506,2932.4,2931.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766675138594,0.1506,2932.4,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766675146095,1.186e-05,2932.5,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766675146299,3.411,2932.8,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766675146485,0.00313847,2933.9,2932.0,6.46433771]
["bitfinex-derivatives","ETHF0:USTF0",1766675146797,3.411,2933.8,2932.4,3.05333771]
["bitfinex-derivatives","ETHF0:USTF0",1766675146992,3.411,2933.8,2932.5,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1766675147199,0.00511186,2933.4,2932.5,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1766675147794,0.00511186,2933.4,2932.5,12.85433771]
["bitfinex-derivatives","ETHF0:USTF0",1766675148293,0.00511186,2933.4,2932.6,3.05333771]
["bitfinex-derivatives","ETHF0:USTF0",1766675148698,0.00511186,2933.4,2932.7,3.05333771]
["bitfinex-derivatives","ETHF0:USTF0",1766675148898,0.00511186,2933.4,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766675150099,0.00511186,2933.4,2932.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766675151294,3.411,2933.6,2932.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766675152501,0.00511186,2933.5,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675152702,0.00511186,2933.5,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675160706,0.00511186,2933.5,2932.7,1.05885451]
["bitfinex-derivatives","ETHF0:USTF0",1766675160906,0.00511186,2933.5,2932.8,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1766675161204,0.00511186,2933.5,2932.2,4.29363659]
["bitfinex-derivatives","ETHF0:USTF0",1766675161404,2.324,2933.4,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675161599,3.41,2933.3,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675162708,0.0179,2933.4,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675162906,3.41,2933.3,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675164300,0.0179,2933.4,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675164500,3.41,2933.3,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675172604,3.41,2933.3,2931.9,1.10222159]
["bitfinex-derivatives","ETHF0:USTF0",1766675172808,3.41,2933.3,2932.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675181109,0.0179,2933.2,2932.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675181314,3.411,2933.1,2932.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675182020,3.411,2933.1,2932.0,6.46333771]
["bitfinex-derivatives","ETHF0:USTF0",1766675186421,3.411,2933.1,2932.1,3.05333771]
["bitfinex-derivatives","ETHF0:USTF0",1766675186923,3.411,2933.1,2932.0,6.46333771]
["bitfinex-derivatives","ETHF0:USTF0",1766675188226,3.411,2933.1,2932.1,3.05333771]
["bitfinex-derivatives","ETHF0:USTF0",1766675192027,3.411,2933.1,2932.2,3.05333771]
["bitfinex-derivatives","ETHF0:USTF0",1766675192526,3.411,2933.1,2932.0,6.46433771]
["bitfinex-derivatives","ETHF0:USTF0",1766675193822,0.95823982,2932.9,2932.0,3.05333771]
["bitfinex-derivatives","ETHF0:USTF0",1766675194128,0.0179,2933.2,2931.7,0.00293741]
["bitfinex-derivatives","ETHF0:USTF0",1766675194129,0.95823982,2932.6,2931.7,0.00293741]
["bitfinex-derivatives","ETHF0:USTF0",1766675194324,3.411,2932.5,2931.7,0.00293741]
["bitfinex-derivatives","ETHF0:USTF0",1766675194517,3.411,2932.5,2931.4,3.16020771]
["bitfinex-derivatives","ETHF0:USTF0",1766675194722,3.5816,2932.5,2931.4,0.10687]
["bitfinex-derivatives","ETHF0:USTF0",1766675195625,3.5816,2932.5,2931.4,0.11126156]
["bitfinex-derivatives","ETHF0:USTF0",1766675198625,0.1706,2932.5,2931.4,0.11126156]
["bitfinex-derivatives","ETHF0:USTF0",1766675198828,9.581,2932.4,2931.4,0.11126156]
["bitfinex-derivatives","ETHF0:USTF0",1766675200729,0.1706,2932.5,2931.4,0.11126156]
["bitfinex-derivatives","ETHF0:USTF0",1766675200730,3.411,2932.3,2931.4,0.11126156]
["bitfinex-derivatives","ETHF0:USTF0",1766675202931,0.018,2932.2,2931.4,0.11126156]
["bitfinex-derivatives","ETHF0:USTF0",1766675220753,3.411,2932.5,2931.6,0.95823982]
["bitfinex-derivatives","ETHF0:USTF0",1766675221047,3.411,2932.5,2931.7,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1766675233558,3.411,2932.5,2931.6,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1766675233759,3.411,2932.5,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766675240263,0.17059,2932.8,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766675240566,9.576,2932.7,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766675242962,0.17059,2932.8,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766675242963,0.17055,2933.3,2931.7,0.95823982]
["bitfinex-derivatives","ETHF0:USTF0",1766675243168,8.834,2933.2,2932.0,0.95823982]
["bitfinex-derivatives","ETHF0:USTF0",1766675243463,3.411,2933.1,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766675252268,6.162,2933.3,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766675252474,3.411,2933.2,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766675259677,0.00511186,2933.5,2932.1,4.85580882]
["bitfinex-derivatives","ETHF0:USTF0",1766675261578,0.00511186,2933.5,2932.1,5.02642882]
["bitfinex-derivatives","ETHF0:USTF0",1766675263576,0.00511186,2933.5,2932.1,1.61542882]
["bitfinex-derivatives","ETHF0:USTF0",1766675263782,0.00511186,2933.5,2932.2,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1766675266483,0.00511186,2933.5,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766675267183,0.00511186,2933.5,2932.3,4.44706518]
["bitfinex-derivatives","ETHF0:USTF0",1766675268373,0.00511186,2933.5,2932.6,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675268580,0.00511186,2933.5,2932.7,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1766675269283,0.00511186,2933.5,2932.7,12.84470836]
["bitfinex-derivatives","ETHF0:USTF0",1766675270984,0.00511186,2933.5,2932.8,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675272586,0.00511186,2933.5,2932.7,12.84470836]
["bitfinex-derivatives","ETHF0:USTF0",1766675274087,0.00511186,2933.5,2932.8,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675275388,0.00313847,2933.9,2932.8,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675275579,3.41,2933.8,2932.8,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675276482,0.00511186,2933.6,2933.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675276685,3.41,2933.8,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675277689,0.00511186,2933.7,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675278084,3.41313847,2933.9,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675279093,0.00511186,2933.8,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675287399,3.41511186,2933.8,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675288889,3.41,2934.3,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675289097,3.41,2934.6,2933.4,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675289299,3.41,2934.6,2933.5,12.83970836]
["bitfinex-derivatives","ETHF0:USTF0",1766675289602,3.41,2934.6,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675289806,0.00511186,2934.4,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766675289994,0.00511186,2934.4,2933.6,3.41350448]
["bitfinex-derivatives","ETHF0:USTF0",1766675290303,0.00280778,2934.6,2933.6,3.41350448]
["bitfinex-derivatives","ETHF0:USTF0",1766675290797,3.41280778,2934.6,2933.6,3.41350448]
["bitfinex-derivatives","ETHF0:USTF0",1766675291301,0.00511186,2934.4,2933.6,3.41350448]
["bitfinex-derivatives","ETHF0:USTF0",1766675293294,0.00280778,2934.6,2933.6,3.41350448]
["bitfinex-derivatives","ETHF0:USTF0",1766675294192,0.00339608,2934.4,2933.6,3.41350448]
["bitfinex-derivatives","ETHF0:USTF0",1766675296907,0.00280778,2934.6,2933.6,3.41350448]
["bitfinex-derivatives","ETHF0:USTF0",1766675298402,0.00280778,2934.6,2933.7,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766675298707,0.00280778,2934.6,2933.7,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1766675302811,3.41180778,2934.6,2933.7,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1766675321320,0.00280778,2934.6,2933.7,11.28175006]
["bitfinex-derivatives","ETHF0:USTF0",1766675321516,0.00280778,2934.6,2933.9,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675321714,0.00280778,2934.6,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766675324220,7.59184975,2935.8,2934.0,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1766675324424,6.149,2935.5,2934.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675324627,0.92744257,2935.4,2934.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675324923,3.409,2935.3,2934.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675325422,3.41197534,2935.3,2934.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675326326,3.409,2935.2,2934.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675327924,3.409,2935.1,2934.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675328324,3.409,2935.1,2933.9,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675328525,3.409,2935.1,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766675329426,0.00511186,2934.8,2934.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675329619,3.409,2934.7,2934.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675332727,3.409,2934.7,2934.3,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675332926,3.409,2934.7,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766675333829,3.409,2934.7,2934.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675335929,3.409,2934.7,2933.9,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675336737,3.409,2934.7,2934.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675339926,3.409,2934.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766675340834,3.409,2934.7,2934.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675341525,6.149,2934.6,2933.6,0.00350448]
["bitfinex-derivatives","ETHF0:USTF0",1766675341730,0.95717252,2934.7,2933.6,0.00350448]
["bitfinex-derivatives","ETHF0:USTF0",1766675341934,18.08,2934.6,2933.6,0.00350448]
["bitfinex-derivatives","ETHF0:USTF0",1766675342527,18.08,2934.6,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675346035,1.22384975,2935.7,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675346236,3.409,2936.1,2934.4,0.95717252]
["bitfinex-derivatives","ETHF0:USTF0",1766675346440,3.409,2936.1,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766675346629,3.409,2936.1,2934.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1766675346941,3.57939,2936.1,2934.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1766675347243,0.00511186,2935.6,2934.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1766675355046,3.408,2935.5,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675357955,3.408,2935.5,2934.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766675358160,3.408,2935.5,2934.3,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766675360461,3.408,2935.5,2934.2,1.47265338]
["bitfinex-derivatives","ETHF0:USTF0",1766675360760,1.12761252,2935.4,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675360957,0.95717252,2935.1,2933.8,6.03101186]
["bitfinex-derivatives","ETHF0:USTF0",1766675361160,9.56,2935.0,2933.8,6.03101186]
["bitfinex-derivatives","ETHF0:USTF0",1766675370661,0.17044,2935.4,2933.8,6.03101186]
["bitfinex-derivatives","ETHF0:USTF0",1766675370870,9.559,2935.3,2933.8,6.03101186]
["bitfinex-derivatives","ETHF0:USTF0",1766675371460,0.95717252,2935.8,2933.8,6.03101186]
["bitfinex-derivatives","ETHF0:USTF0",1766675371762,9.559,2935.5,2933.8,6.03101186]
["bitfinex-derivatives","ETHF0:USTF0",1766675374262,9.559,2935.5,2933.8,9.08772022]
["bitfinex-derivatives","ETHF0:USTF0",1766675377568,9.559,2935.5,2933.8,3.05672022]
["bitfinex-derivatives","ETHF0:USTF0",1766675377763,9.559,2935.5,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675377970,9.559,2935.5,2933.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766675384582,9.72943,2935.5,2933.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766675385176,0.17043,2935.4,2933.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766675385372,0.17044,2935.3,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675385574,3.408,2935.2,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675385778,6.149,2935.1,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675391890,0.17047,2934.8,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675392179,11.93,2934.7,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675392372,6.148,2934.6,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675392579,6.148,2934.6,2933.6,3.41150448]
["bitfinex-derivatives","ETHF0:USTF0",1766675392783,6.148,2934.6,2933.6,0.00350448]
["bitfinex-derivatives","ETHF0:USTF0",1766675393587,6.148,2934.6,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675396680,9.564,2934.5,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675397787,0.17047,2934.8,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675397988,9.564,2934.7,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675398392,9.564,2934.6,2933.8,3.40901186]
["bitfinex-derivatives","ETHF0:USTF0",1766675398891,40.8,2935.3,2933.8,3.40901186]
["bitfinex-derivatives","ETHF0:USTF0",1766675399084,18.087,2935.2,2933.8,3.40901186]
["bitfinex-derivatives","ETHF0:USTF0",1766675401092,3.409,2935.1,2933.8,3.40901186]
["bitfinex-derivatives","ETHF0:USTF0",1766675401300,9.583,2935.1,2933.8,8.18601186]
["bitfinex-derivatives","ETHF0:USTF0",1766675402392,9.583,2935.1,2933.8,11.24272022]
["bitfinex-derivatives","ETHF0:USTF0",1766675403990,3.409,2935.0,2933.8,11.24272022]
["bitfinex-derivatives","ETHF0:USTF0",1766675404291,0.17044,2935.3,2933.9,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675404592,9.584,2935.2,2933.9,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675406195,0.17044,2935.3,2933.9,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675406390,9.584,2935.2,2933.9,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675406794,3.409,2935.2,2933.9,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675407095,3.409,2935.2,2934.0,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675407294,3.409,2935.2,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766675409090,0.00511186,2935.6,2934.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766675412400,0.00511186,2935.6,2934.3,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1766675413103,0.00511186,2935.6,2934.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766675413302,0.00511186,2935.6,2934.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766675415703,3.41311186,2935.6,2934.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766675425314,3.41311186,2935.6,2934.4,9.40070836]
["bitfinex-derivatives","ETHF0:USTF0",1766675425513,3.41311186,2935.6,2934.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1766675425709,3.41311186,2935.6,2934.5,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1766675426411,3.41311186,2935.6,2934.4,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675426715,3.41311186,2935.6,2934.5,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1766675427510,3.41311186,2935.6,2934.5,11.89670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675428411,3.41311186,2935.6,2934.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766675428710,3.41311186,2935.6,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675429206,0.00511186,2935.6,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675429407,0.00511186,2935.6,2934.5,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675429712,0.00511186,2935.6,2934.6,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766675431511,0.00511186,2935.6,2934.6,12.35970836]
["bitfinex-derivatives","ETHF0:USTF0",1766675434604,0.00511186,2935.6,2934.7,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675435213,0.00511186,2935.6,2934.6,12.35970836]
["bitfinex-derivatives","ETHF0:USTF0",1766675435412,0.00511186,2935.6,2934.7,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675437312,0.00511186,2935.6,2934.8,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675437512,0.00511186,2935.6,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675438414,0.00511186,2935.6,2935.0,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1766675443113,0.00511186,2935.6,2934.8,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675443304,0.00511186,2935.6,2935.0,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766675448207,0.00511186,2935.6,2935.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766675448412,0.00511186,2935.6,2935.0,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1766675457636,0.00511186,2935.6,2934.5,4.44693518]
["bitfinex-derivatives","ETHF0:USTF0",1766675457637,0.00511186,2935.6,2934.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766675460439,3.41311186,2935.6,2934.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766675461744,3.408,2935.8,2934.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766675462645,0.00511186,2935.6,2934.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766675466346,0.00511186,2935.6,2935.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766675466546,0.00511186,2935.6,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675468150,0.00511186,2935.6,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675468448,0.00511186,2935.6,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675468645,3.408,2935.5,2934.6,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766675468946,3.408,2935.5,2934.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766675495056,0.00511186,2935.6,2934.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766675495364,3.408,2935.5,2934.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766675495564,3.408,2935.5,2934.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766675505269,0.00511186,2935.6,2934.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766675505474,3.408,2935.5,2934.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1766675512276,3.408,2935.5,2934.4,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675512480,3.408,2935.5,2934.5,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1766675521982,3.57843,2935.5,2934.4,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675522181,0.17043,2935.4,2934.2,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675522382,0.17043,2935.4,2934.2,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1766675522887,4.36452207,2935.5,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675523080,0.92886863,2935.4,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675523279,4.36452207,2935.5,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675523479,0.92791237,2935.4,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675523685,4.36452207,2935.5,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675523986,6.159,2935.3,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675524187,3.408,2935.2,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675524487,0.17046,2935.0,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675524678,3.408,2934.9,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675525290,9.569,2934.8,2933.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675525791,9.569,2934.8,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675528792,0.95652207,2936.0,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675528990,11.929,2935.5,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675529187,18.09,2935.5,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675530895,0.17553186,2935.6,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675531102,18.103,2935.5,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675533295,0.17553186,2935.6,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675533499,9.602,2935.5,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675533690,9.602,2935.5,2933.9,6.46470836]
["bitfinex-derivatives","ETHF0:USTF0",1766675535099,0.17553186,2935.6,2933.9,6.46470836]
["bitfinex-derivatives","ETHF0:USTF0",1766675535297,9.61,2935.5,2934.0,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675535498,9.61,2935.5,2934.1,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766675535801,9.611,2935.4,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675541394,0.00511186,2935.6,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675541601,3.41311186,2935.6,2934.2,6.46470836]
["bitfinex-derivatives","ETHF0:USTF0",1766675541802,3.41311186,2935.6,2934.4,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675542000,3.41311186,2935.6,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675542900,6.20711186,2935.6,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675543100,3.408,2935.5,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675544510,0.00511186,2935.6,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675547210,3.408,2935.8,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675548113,0.00511186,2935.4,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675549117,0.00511186,2935.4,2934.6,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766675549318,0.00511186,2935.4,2934.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766675549619,0.00511186,2935.4,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675558025,3.407,2935.9,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675558825,0.00511186,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766675561121,0.00307453,2936.1,2935.0,0.95604948]
["bitfinex-derivatives","ETHF0:USTF0",1766675561332,0.00307453,2936.1,2935.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1766675562024,0.00511186,2935.9,2935.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675562224,0.00511186,2935.9,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675562427,0.00307453,2936.1,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675563427,0.0051,2936.0,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675567329,0.0051,2936.0,2935.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675567527,0.0051,2936.0,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675574338,0.62905507,2936.8,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675574535,3.407,2936.4,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675575433,3.40994704,2936.4,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675576233,0.00294704,2936.4,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675576433,3.40994704,2936.4,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675591141,3.40994704,2936.4,2935.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675591338,3.40994704,2936.4,2935.4,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1766675592952,3.40994704,2936.4,2935.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675593152,3.40994704,2936.4,2935.4,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1766675593339,0.95604948,2936.2,2935.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675593649,3.407,2936.1,2935.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675593849,3.407,2936.1,2935.3,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675594843,0.0051,2936.0,2935.3,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675596449,0.0051,2936.0,2935.2,3.30741186]
["bitfinex-derivatives","ETHF0:USTF0",1766675596851,0.0051,2936.0,2935.2,3.10821186]
["bitfinex-derivatives","ETHF0:USTF0",1766675597052,0.0051,2936.0,2935.2,3.00861186]
["bitfinex-derivatives","ETHF0:USTF0",1766675597451,0.0051,2936.0,2935.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675597949,0.0051,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675598854,0.0051,2936.0,2935.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675600056,0.0051,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675601157,0.0051,2936.0,2935.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675603352,0.0051,2936.0,2934.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1766675603353,0.0051,2936.0,2934.3,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675603555,0.0051,2936.0,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675604458,0.0051,2936.0,2935.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675605558,40.8051,2936.0,2935.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675608362,0.0051,2936.0,2935.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675609966,9.634,2935.9,2935.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675614567,3.4121,2936.0,2935.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675614765,0.0051,2936.0,2935.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675615071,3.4121,2936.0,2935.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675626280,0.0051,2936.0,2935.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675626777,0.0051,2936.0,2935.1,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675626979,0.0051,2936.0,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675627179,0.0051,2936.0,2935.2,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1766675627977,3.407,2936.3,2935.2,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1766675628977,0.00511186,2936.0,2935.2,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1766675629779,3.40994704,2936.4,2935.2,12.78970836]
["bitfinex-derivatives","ETHF0:USTF0",1766675630479,0.00294704,2936.4,2935.2,12.78970836]
["bitfinex-derivatives","ETHF0:USTF0",1766675630679,0.00511186,2936.1,2935.2,12.78970836]
["bitfinex-derivatives","ETHF0:USTF0",1766675633182,0.00511186,2936.1,2935.2,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1766675639094,0.62750489,2937.9,2935.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1766675639300,3.407,2937.7,2936.0,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1766675639487,3.407,2937.7,2936.0,19.72554031]
["bitfinex-derivatives","ETHF0:USTF0",1766675639686,3.407,2937.7,2936.0,0.27301604]
["bitfinex-derivatives","ETHF0:USTF0",1766675639896,3.407,2937.7,2936.1,18.251]
["bitfinex-derivatives","ETHF0:USTF0",1766675640099,0.00511186,2937.1,2936.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675640302,0.00511186,2937.1,2936.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675640601,3.407,2937.5,2936.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675641697,3.407,2937.5,2936.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675641996,3.407,2937.5,2936.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675642201,3.407,2937.5,2936.1,0.00442115]
["bitfinex-derivatives","ETHF0:USTF0",1766675642403,3.407,2937.5,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675642898,0.00511186,2937.1,2936.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675643104,3.406,2937.0,2936.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675643500,3.406,2937.0,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675644605,3.406,2937.0,2936.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675646399,3.41111186,2937.1,2936.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675646599,0.00511186,2937.1,2936.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675655919,3.406,2937.6,2936.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675656812,0.00511186,2937.2,2936.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675658806,3.40956014,2937.7,2936.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675659514,0.00356014,2937.7,2936.4,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1766675659715,3.40956014,2937.7,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766675659913,3.40956014,2937.7,2936.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766675662016,3.40956014,2937.7,2936.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675662218,3.40956014,2937.7,2936.4,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1766675664412,3.40956014,2937.7,2937.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1766675664615,3.40956014,2937.7,2937.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1766675665417,3.40956014,2937.7,2937.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1766675665623,3.40956014,2937.7,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766675668116,0.00356014,2937.7,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766675673329,3.405,2938.1,2937.0,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1766675674529,3.40839196,2938.1,2937.0,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1766675675225,3.40839196,2938.1,2936.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766675675627,3.40839196,2938.1,2936.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1766675676930,3.405,2938.0,2936.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1766675678634,3.405,2938.0,2936.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766675678836,3.405,2938.0,2936.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1766675679029,3.405,2938.0,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766675679837,3.405,2938.0,2936.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675680040,0.95545215,2937.7,2936.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675680234,3.405,2937.6,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766675680436,3.405,2937.6,2936.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675680640,3.405,2937.6,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766675681337,0.95545215,2937.4,2936.3,3.41011186]
["bitfinex-derivatives","ETHF0:USTF0",1766675681538,3.405,2937.3,2936.3,3.41011186]
["bitfinex-derivatives","ETHF0:USTF0",1766675682943,3.405,2937.3,2936.1,0.00442115]
["bitfinex-derivatives","ETHF0:USTF0",1766675683136,0.95545215,2937.2,2936.1,0.00442115]
["bitfinex-derivatives","ETHF0:USTF0",1766675684041,0.00511186,2936.9,2936.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675684241,3.405,2936.8,2936.4,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675684540,3.405,2936.8,2936.1,0.00442115]
["bitfinex-derivatives","ETHF0:USTF0",1766675685339,3.405,2936.8,2936.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675686647,0.00511186,2936.9,2936.1,0.00442115]
["bitfinex-derivatives","ETHF0:USTF0",1766675686842,3.406,2936.7,2936.1,0.00442115]
["bitfinex-derivatives","ETHF0:USTF0",1766675687739,3.406,2936.7,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766675687939,4.36145215,2936.7,2935.6,0.11842]
["bitfinex-derivatives","ETHF0:USTF0",1766675688740,4.36145215,2936.7,2935.6,0.12176495]
["bitfinex-derivatives","ETHF0:USTF0",1766675689142,4.36145215,2936.7,2935.6,0.00334495]
["bitfinex-derivatives","ETHF0:USTF0",1766675689342,4.36145215,2936.7,2935.6,4.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675690346,0.95545215,2936.4,2935.6,4.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675690542,3.406,2936.3,2935.6,4.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675690743,3.406,2936.3,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766675690937,3.406,2936.3,2935.6,0.00339608]
["bitfinex-derivatives","ETHF0:USTF0",1766675691142,3.406,2936.3,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766675691734,3.406,2936.3,2935.4,3.4100714]
["bitfinex-derivatives","ETHF0:USTF0",1766675691944,3.406,2936.3,2935.4,3.3104714]
["bitfinex-derivatives","ETHF0:USTF0",1766675696444,0.17037,2936.5,2935.4,3.3104714]
["bitfinex-derivatives","ETHF0:USTF0",1766675696651,3.406,2936.4,2935.4,3.3104714]
["bitfinex-derivatives","ETHF0:USTF0",1766675697345,0.00511186,2936.9,2935.4,3.3104714]
["bitfinex-derivatives","ETHF0:USTF0",1766675697549,6.21711186,2936.9,2935.4,3.3104714]
["bitfinex-derivatives","ETHF0:USTF0",1766675697745,0.00511186,2936.9,2935.4,3.3104714]
["bitfinex-derivatives","ETHF0:USTF0",1766675697948,3.406,2936.8,2935.4,3.3104714]
["bitfinex-derivatives","ETHF0:USTF0",1766675699751,0.00511186,2936.9,2935.5,0.95545215]
["bitfinex-derivatives","ETHF0:USTF0",1766675699944,0.00511186,2936.9,2935.6,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1766675700150,0.00511186,2936.9,2935.7,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1766675700755,0.17026,2938.4,2936.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1766675701055,3.406,2938.2,2936.7,0.95545215]
["bitfinex-derivatives","ETHF0:USTF0",1766675701349,3.406,2938.2,2936.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1766675701652,0.00511186,2937.7,2937.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675702944,0.00511186,2937.7,2937.2,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675704341,0.00511186,2937.7,2937.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766675704653,3.406,2938.0,2937.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766675705355,3.406,2938.0,2937.2,3.40601186]
["bitfinex-derivatives","ETHF0:USTF0",1766675705654,3.41111186,2937.9,2937.2,3.40601186]
["bitfinex-derivatives","ETHF0:USTF0",1766675710550,0.00511186,2937.9,2937.2,3.40601186]
["bitfinex-derivatives","ETHF0:USTF0",1766675710856,3.41111186,2937.9,2937.2,3.40601186]
["bitfinex-derivatives","ETHF0:USTF0",1766675712261,0.17026,2938.4,2937.2,3.40601186]
["bitfinex-derivatives","ETHF0:USTF0",1766675712455,3.406,2938.0,2937.2,3.40601186]
["bitfinex-derivatives","ETHF0:USTF0",1766675712848,6.208,2938.6,2937.2,3.40601186]
["bitfinex-derivatives","ETHF0:USTF0",1766675713058,3.405,2938.5,2937.2,3.40601186]
["bitfinex-derivatives","ETHF0:USTF0",1766675713255,0.95545215,2938.4,2937.2,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675713554,0.00511186,2938.1,2937.2,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675713758,3.41011186,2938.1,2937.2,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675714058,3.41335267,2938.1,2937.2,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675714251,0.00835267,2938.1,2937.2,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675714461,3.41335267,2938.1,2937.2,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675717654,0.00835267,2938.1,2937.2,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675719857,0.00835267,2938.1,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766675722665,3.405,2938.0,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766675722872,4.36045215,2938.0,2937.2,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675723067,10.56545215,2938.0,2937.2,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675723263,0.95545215,2937.7,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766675723463,3.405,2937.6,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766675723670,0.17028,2938.0,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766675723864,9.61,2937.9,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766675724370,9.61,2937.9,2937.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675725163,0.17028,2938.0,2937.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675725364,4.001,2937.9,2937.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675726376,3.405,2937.8,2937.0,3.41011186]
["bitfinex-derivatives","ETHF0:USTF0",1766675726976,3.405,2937.9,2937.0,3.41011186]
["bitfinex-derivatives","ETHF0:USTF0",1766675727378,3.405,2938.0,2937.0,3.41011186]
["bitfinex-derivatives","ETHF0:USTF0",1766675727573,3.41335267,2938.1,2937.0,9.71611186]
["bitfinex-derivatives","ETHF0:USTF0",1766675727975,3.41335267,2938.1,2937.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675728171,4.36880482,2938.1,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766675729578,3.41335267,2938.1,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766675734381,4.36880482,2938.1,2937.0,3.41011186]
["bitfinex-derivatives","ETHF0:USTF0",1766675734974,9.609,2938.0,2937.0,3.41011186]
["bitfinex-derivatives","ETHF0:USTF0",1766675735579,9.609,2938.0,2937.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675735781,9.609,2938.0,2937.0,3.41011186]
["bitfinex-derivatives","ETHF0:USTF0",1766675741286,0.95545215,2937.8,2937.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675741486,3.405,2937.7,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766675742187,3.405,2937.7,2936.1,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675742393,3.405,2937.7,2936.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675743588,44.205,2937.7,2936.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675747000,6.23,2937.6,2936.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675763704,6.23,2937.6,2935.9,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675764009,0.17034,2936.9,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766675764210,9.784,2936.8,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766675764709,0.00511186,2936.4,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766675764912,9.785,2936.3,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766675769608,9.784,2936.2,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766675770911,6.378,2936.1,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766675771115,9.784,2936.1,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766675774817,9.784,2936.1,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766675775711,9.784,2936.1,2935.0,3.40950485]
["bitfinex-derivatives","ETHF0:USTF0",1766675778721,9.784,2936.1,2935.0,0.00350485]
["bitfinex-derivatives","ETHF0:USTF0",1766675781123,9.784,2936.0,2935.0,0.00350485]
["bitfinex-derivatives","ETHF0:USTF0",1766675781321,9.78828222,2936.0,2935.0,0.00350485]
["bitfinex-derivatives","ETHF0:USTF0",1766675783928,0.17041,2935.9,2934.8,0.10674]
["bitfinex-derivatives","ETHF0:USTF0",1766675784818,0.17041,2935.9,2934.8,0.1111231]
["bitfinex-derivatives","ETHF0:USTF0",1766675785021,0.17041,2935.7,2934.4,4.90799965]
["bitfinex-derivatives","ETHF0:USTF0",1766675785225,9.783,2935.6,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675785423,0.17043,2935.5,2933.8,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1766675785725,0.00511186,2934.9,2933.8,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1766675785922,9.783,2934.8,2933.8,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1766675786121,9.783,2934.8,2933.8,11.92785151]
["bitfinex-derivatives","ETHF0:USTF0",1766675788227,9.783,2934.8,2933.8,3.40985151]
["bitfinex-derivatives","ETHF0:USTF0",1766675789528,0.3407,2934.7,2933.8,3.40985151]
["bitfinex-derivatives","ETHF0:USTF0",1766675790218,0.00511186,2934.9,2933.8,3.40985151]
["bitfinex-derivatives","ETHF0:USTF0",1766675790418,40.8,2936.6,2934.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766675790615,3.412,2935.9,2934.2,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766675790827,4.024,2935.8,2934.2,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766675791020,7.432,2935.8,2934.2,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766675791329,0.00511186,2935.3,2934.2,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766675793320,0.3405,2935.2,2934.2,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766675795527,3.41311186,2935.3,2934.2,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766675795726,0.17039,2936.2,2934.2,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766675795922,5.293,2935.7,2934.2,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766675796130,3.408,2935.6,2934.2,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766675796527,6.374,2935.7,2934.2,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766675796528,0.17039,2936.2,2934.2,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766675796730,0.00511186,2935.4,2934.2,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766675796923,3.408,2935.3,2934.2,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766675800233,3.408,2935.3,2934.2,21.28170836]
["bitfinex-derivatives","ETHF0:USTF0",1766675805447,3.408,2935.3,2934.3,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675806649,3.408,2935.3,2934.2,21.28170836]
["bitfinex-derivatives","ETHF0:USTF0",1766675807941,3.408,2935.3,2934.2,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766675812448,0.00511186,2935.4,2934.2,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766675812950,3.408,2935.3,2934.2,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1766675818763,3.408,2935.3,2934.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766675818960,3.408,2935.3,2934.2,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766675821464,0.00511186,2935.4,2934.2,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766675821663,3.408,2935.3,2934.2,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766675821962,3.408,2935.2,2934.2,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766675823763,1.186e-05,2935.4,2934.5,0.95651705]
["bitfinex-derivatives","ETHF0:USTF0",1766675823961,1.186e-05,2935.4,2934.6,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766675830768,3.10891186,2935.5,2934.6,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766675831572,0.00511186,2935.3,2934.6,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766675832269,0.00428222,2936.0,2934.6,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766675832470,3.408,2935.9,2934.6,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766675832876,0.00428222,2936.0,2934.6,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1766675833067,0.00428222,2936.0,2934.6,12.80370836]
["bitfinex-derivatives","ETHF0:USTF0",1766675833261,0.00428222,2936.0,2934.8,0.95651705]
["bitfinex-derivatives","ETHF0:USTF0",1766675833568,0.00428222,2936.0,2935.1,0.95651705]
["bitfinex-derivatives","ETHF0:USTF0",1766675833773,0.00428222,2936.0,2935.2,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1766675833974,3.408,2936.3,2935.2,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1766675834272,0.00511186,2936.0,2935.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675834473,0.00511186,2936.0,2935.5,3.41311186]
["bitfinex-derivatives","ETHF0:USTF0",1766675835065,3.408,2936.3,2935.5,3.41311186]
["bitfinex-derivatives","ETHF0:USTF0",1766675836078,0.00340794,2936.2,2935.5,3.41311186]
["bitfinex-derivatives","ETHF0:USTF0",1766675836471,0.00341044,2936.3,2935.5,3.41311186]
["bitfinex-derivatives","ETHF0:USTF0",1766675839976,3.41041044,2936.3,2935.5,3.41311186]
["bitfinex-derivatives","ETHF0:USTF0",1766675840373,0.00341044,2936.3,2935.5,3.41311186]
["bitfinex-derivatives","ETHF0:USTF0",1766675840978,3.41041044,2936.3,2935.5,3.41311186]
["bitfinex-derivatives","ETHF0:USTF0",1766675847584,3.41041044,2936.3,2935.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675848480,3.41041044,2936.3,2935.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1766675849390,0.00511186,2936.0,2935.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675849577,3.407,2935.9,2935.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675851586,3.407,2935.9,2935.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1766675852783,3.407,2935.9,2935.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675853285,3.407,2935.9,2935.3,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675853485,3.407,2935.9,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675853686,3.407,2935.9,2934.5,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766675853885,3.407,2935.9,2934.6,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1766675854087,4.36351705,2935.9,2934.6,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1766675854481,4.36351705,2935.9,2935.0,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675854784,4.36351705,2935.9,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675854984,6.358,2935.8,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675855186,9.765,2935.8,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675857279,6.361,2935.7,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675857486,9.768,2935.7,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675857688,0.17551186,2936.0,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675858290,9.768,2935.9,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675859283,6.362,2935.8,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675859586,0.17551186,2936.0,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675859787,9.769,2935.9,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675859987,0.17551186,2936.0,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675860186,6.362,2935.8,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675861084,0.17551186,2936.0,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675861385,4.041,2935.9,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675881498,3.408,2935.8,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675881702,3.408,2935.7,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675885103,0.00511186,2936.0,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675885293,3.408,2935.9,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675886199,3.408,2935.9,2935.0,3.40801186]
["bitfinex-derivatives","ETHF0:USTF0",1766675889907,3.408,2935.9,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675890100,3.408,2935.9,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675894512,0.00511186,2936.0,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675894712,3.407,2935.9,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675901923,3.407,2935.9,2935.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675902224,3.407,2935.9,2935.0,3.40701186]
["bitfinex-derivatives","ETHF0:USTF0",1766675902620,3.407,2935.9,2935.0,3.14781186]
["bitfinex-derivatives","ETHF0:USTF0",1766675902819,3.407,2935.9,2935.0,2.98831186]
["bitfinex-derivatives","ETHF0:USTF0",1766675903717,3.407,2935.9,2935.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675910332,3.407,2935.9,2935.2,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675922541,0.00511186,2936.0,2935.2,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766675922739,3.41211186,2936.0,2935.2,3.40701186]
["bitfinex-derivatives","ETHF0:USTF0",1766675941050,0.00511186,2936.0,2935.2,3.40701186]
["bitfinex-derivatives","ETHF0:USTF0",1766675941355,3.407,2935.9,2935.2,3.40701186]
["bitfinex-derivatives","ETHF0:USTF0",1766675941562,0.00511186,2936.0,2935.2,3.40701186]
["bitfinex-derivatives","ETHF0:USTF0",1766675941744,3.407,2935.9,2935.2,3.40701186]
["bitfinex-derivatives","ETHF0:USTF0",1766675950474,0.00511186,2936.0,2935.2,3.40701186]
["bitfinex-derivatives","ETHF0:USTF0",1766675950668,3.407,2935.9,2935.2,3.40701186]
["bitfinex-derivatives","ETHF0:USTF0",1766675955078,0.00511186,2936.0,2935.2,3.40701186]
["bitfinex-derivatives","ETHF0:USTF0",1766675955669,0.00341044,2936.3,2935.3,0.95615943]
["bitfinex-derivatives","ETHF0:USTF0",1766675955876,0.00341044,2936.3,2935.3,4.01286779]
["bitfinex-derivatives","ETHF0:USTF0",1766675956076,3.41041044,2936.3,2935.3,4.01286779]
["bitfinex-derivatives","ETHF0:USTF0",1766675956472,8.519,2937.3,2935.6,0.95615943]
["bitfinex-derivatives","ETHF0:USTF0",1766675956676,0.00511186,2936.7,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675956874,3.407,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675957579,3.41077905,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675959478,3.41077905,2936.6,2935.7,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1766675972188,3.41077905,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675976991,0.00377905,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675977188,3.3195,2936.5,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675977381,0.00377905,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675978986,1.186e-05,2936.7,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675979188,3.407,2937.0,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675979392,0.95615943,2937.7,2935.9,0.95615943]
["bitfinex-derivatives","ETHF0:USTF0",1766675979594,3.407,2937.7,2936.2,0.95615943]
["bitfinex-derivatives","ETHF0:USTF0",1766675979784,3.407,2937.7,2936.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766675979981,3.407,2937.7,2936.3,3.41122755]
["bitfinex-derivatives","ETHF0:USTF0",1766675979982,3.40983221,2937.7,2936.3,3.41122755]
["bitfinex-derivatives","ETHF0:USTF0",1766675980189,0.00511186,2937.3,2936.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675980382,0.00511186,2937.3,2936.7,3.41211186]
["bitfinex-derivatives","ETHF0:USTF0",1766675987899,0.00511186,2937.3,2936.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675988200,0.00511186,2937.3,2936.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1766675989205,0.00511186,2937.3,2936.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675989800,3.406,2937.2,2936.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675991897,0.00511186,2937.3,2936.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675992104,3.406,2937.2,2936.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675992704,0.00511186,2937.3,2936.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675992896,3.406,2937.2,2936.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675994312,3.406,2937.2,2936.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1766675995396,3.406,2937.2,2936.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675997415,0.00511186,2937.3,2936.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766675997708,3.406,2937.2,2936.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676001306,0.00511186,2937.3,2936.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676001708,0.17313221,2937.7,2936.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676001913,0.00283221,2937.7,2936.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676002118,3.406,2937.6,2936.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676002314,0.00283221,2937.7,2936.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676002520,3.406,2937.6,2936.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676003608,0.00283221,2937.7,2936.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676004911,0.00511186,2937.4,2936.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676005117,1.186e-05,2937.4,2936.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676011118,3.40501186,2937.4,2936.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676011318,3.40501186,2937.4,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676011915,3.40501186,2937.4,2936.5,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676012517,3.40501186,2937.4,2935.5,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766676012719,3.40501186,2937.4,2935.7,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1766676013419,3.40501186,2937.4,2936.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676013623,3.40501186,2937.4,2936.3,0.00822869]
["bitfinex-derivatives","ETHF0:USTF0",1766676014327,9.73,2937.3,2936.3,0.00822869]
["bitfinex-derivatives","ETHF0:USTF0",1766676015826,3.406,2937.2,2936.3,0.00822869]
["bitfinex-derivatives","ETHF0:USTF0",1766676016426,3.406,2937.2,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676017326,3.406,2937.2,2936.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676021136,6.324,2937.1,2936.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676021329,3.406,2937.0,2936.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676021528,3.406,2937.0,2936.3,3.41111186]
["bitfinex-derivatives","ETHF0:USTF0",1766676037340,3.406,2937.0,2936.0,0.00327803]
["bitfinex-derivatives","ETHF0:USTF0",1766676037341,3.406,2937.0,2936.0,3.40927803]
["bitfinex-derivatives","ETHF0:USTF0",1766676037645,0.0547,2936.9,2936.0,3.40927803]
["bitfinex-derivatives","ETHF0:USTF0",1766676038548,0.0547,2936.9,2936.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676039644,0.0547,2936.9,2936.0,3.40927803]
["bitfinex-derivatives","ETHF0:USTF0",1766676040548,0.0547,2936.9,2936.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676042550,3.406,2936.8,2936.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676048143,0.0547,2936.9,2936.2,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676048349,3.5977,2936.9,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676054160,0.0547,2936.9,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676054457,3.4607,2936.9,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676054657,3.406,2937.3,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676056754,3.40601186,2937.4,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676058259,0.2855,2937.3,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676060061,1.186e-05,2937.4,2936.4,14.804]
["bitfinex-derivatives","ETHF0:USTF0",1766676060259,1.186e-05,2937.4,2936.4,17.86070836]
["bitfinex-derivatives","ETHF0:USTF0",1766676060963,0.17028,2938.1,2936.8,0.95568228]
["bitfinex-derivatives","ETHF0:USTF0",1766676060964,3.406,2938.1,2936.8,0.95568228]
["bitfinex-derivatives","ETHF0:USTF0",1766676061167,3.406,2938.1,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676061359,3.406,2938.1,2937.0,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766676061958,1.30897654,2939.5,2937.4,0.95568228]
["bitfinex-derivatives","ETHF0:USTF0",1766676062162,0.95568228,2939.2,2937.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676062467,0.95568228,2938.9,2937.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676062659,3.406,2938.8,2937.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676062861,47.114,2939.1,2937.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676062862,3.406,2938.7,2937.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676063062,0.00511186,2938.4,2937.9,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766676063265,8.60012679,2939.5,2937.9,3.41111186]
["bitfinex-derivatives","ETHF0:USTF0",1766676063561,6.314,2939.3,2937.9,3.41111186]
["bitfinex-derivatives","ETHF0:USTF0",1766676063771,0.003,2940.0,2938.1,0.95568228]
["bitfinex-derivatives","ETHF0:USTF0",1766676063962,1.39393975,2941.4,2939.2,0.95568228]
["bitfinex-derivatives","ETHF0:USTF0",1766676064163,3.406,2941.4,2939.3,18.209]
["bitfinex-derivatives","ETHF0:USTF0",1766676064358,0.00510308,2940.6,2940.0,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676064662,3.40907343,2941.4,2940.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676064862,0.95568228,2941.3,2940.0,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676065057,0.95568228,2940.4,2939.2,0.00322067]
["bitfinex-derivatives","ETHF0:USTF0",1766676065259,0.17011,2941.0,2939.2,3.40922067]
["bitfinex-derivatives","ETHF0:USTF0",1766676065458,0.95568228,2940.8,2939.2,3.40922067]
["bitfinex-derivatives","ETHF0:USTF0",1766676065658,0.95568228,2940.5,2939.2,0.00322067]
["bitfinex-derivatives","ETHF0:USTF0",1766676065859,3.405,2940.4,2939.2,0.00322067]
["bitfinex-derivatives","ETHF0:USTF0",1766676066060,0.95568228,2940.0,2939.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676066368,3.405,2939.9,2939.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676066966,3.405,2939.9,2937.6,0.44853391]
["bitfinex-derivatives","ETHF0:USTF0",1766676067172,0.95568228,2939.4,2938.6,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676067370,0.95568228,2939.4,2937.9,0.00272012]
["bitfinex-derivatives","ETHF0:USTF0",1766676067371,3.405,2939.3,2937.9,0.00272012]
["bitfinex-derivatives","ETHF0:USTF0",1766676067667,3.40781558,2939.3,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676067874,0.95568228,2939.1,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676068076,3.405,2939.0,2937.9,0.00272012]
["bitfinex-derivatives","ETHF0:USTF0",1766676068269,3.405,2939.0,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676068471,3.405,2939.0,2938.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676070178,0.00281558,2939.3,2938.3,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1766676071179,0.00281558,2939.3,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676071773,3.404,2939.2,2938.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676072066,3.404,2939.2,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676077772,3.404,2939.1,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676077971,3.404,2939.1,2938.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676079171,3.57422,2939.1,2938.2,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676079377,3.57422,2939.1,2937.9,0.00272012]
["bitfinex-derivatives","ETHF0:USTF0",1766676079679,3.57422,2939.1,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676079871,3.57422,2939.1,2936.9,11.6469699]
["bitfinex-derivatives","ETHF0:USTF0",1766676080071,3.57422,2939.1,2937.0,18.198]
["bitfinex-derivatives","ETHF0:USTF0",1766676080380,0.00510308,2938.3,2937.1,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1766676080572,3.40910308,2938.3,2937.1,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1766676080771,3.40910308,2938.3,2937.1,9.69033668]
["bitfinex-derivatives","ETHF0:USTF0",1766676081573,3.40910308,2938.3,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676081774,3.40910308,2938.3,2937.1,0.00333668]
["bitfinex-derivatives","ETHF0:USTF0",1766676082074,3.40910308,2938.3,2937.1,3.40733668]
["bitfinex-derivatives","ETHF0:USTF0",1766676082682,3.40910308,2938.3,2937.1,0.00333668]
["bitfinex-derivatives","ETHF0:USTF0",1766676084679,0.00510308,2938.3,2937.1,0.00333668]
["bitfinex-derivatives","ETHF0:USTF0",1766676084986,0.00510308,2938.3,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676085382,0.00510308,2938.3,2937.1,0.00333668]
["bitfinex-derivatives","ETHF0:USTF0",1766676085578,0.00510308,2938.3,2937.2,18.198]
["bitfinex-derivatives","ETHF0:USTF0",1766676088087,3.404,2938.6,2937.5,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676088383,0.1702,2939.4,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676088588,3.404,2939.2,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676088973,0.00510308,2938.7,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676092385,3.40910308,2938.7,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676092583,0.00510308,2938.7,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676093086,3.404,2938.6,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676093287,3.404,2938.6,2937.5,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676093481,3.40681558,2939.3,2937.7,3.57429]
["bitfinex-derivatives","ETHF0:USTF0",1766676094392,0.00510308,2938.8,2937.7,3.57429]
["bitfinex-derivatives","ETHF0:USTF0",1766676095887,3.404,2938.7,2937.7,3.57429]
["bitfinex-derivatives","ETHF0:USTF0",1766676096084,3.404,2938.7,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676098084,0.00510308,2938.8,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676098289,3.404,2938.7,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676102290,0.00510308,2938.8,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676102493,0.00281558,2939.3,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676102793,3.40151558,2939.3,2938.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766676103097,2.8987236,2939.3,2938.4,14.97170836]
["bitfinex-derivatives","ETHF0:USTF0",1766676103397,2.7392236,2939.3,2938.4,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1766676103689,3.404,2939.7,2938.5,3.22695836]
["bitfinex-derivatives","ETHF0:USTF0",1766676103892,3.40758273,2939.7,2938.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766676104694,0.00510308,2939.4,2938.8,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676104892,3.40910308,2939.4,2938.8,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676105094,3.404,2939.5,2938.8,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676106098,0.00510308,2939.4,2938.8,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676106596,0.00358273,2939.7,2938.8,0.17533308]
["bitfinex-derivatives","ETHF0:USTF0",1766676107498,0.00340206,2939.5,2938.8,0.17533308]
["bitfinex-derivatives","ETHF0:USTF0",1766676109297,0.00340206,2939.5,2938.8,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676110994,0.00340206,2939.5,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676111200,3.2435,2939.6,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676111397,0.00358273,2939.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676117502,0.00358273,2939.7,2938.8,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676119608,3.403,2939.6,2938.8,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676121202,3.403,2939.5,2938.8,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676123112,3.403,2939.5,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676123806,0.1702,2939.4,2937.9,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1766676124009,0.00510308,2938.9,2938.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676124212,3.403,2938.8,2937.9,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1766676125202,3.403,2938.8,2938.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676127817,3.403,2938.7,2938.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676128211,3.403,2938.7,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676128414,3.403,2938.7,2937.3,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1766676128821,3.403,2938.7,2937.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676129432,8.509,2938.6,2937.1,0.00333668]
["bitfinex-derivatives","ETHF0:USTF0",1766676130523,0.17025,2938.5,2937.1,0.00333668]
["bitfinex-derivatives","ETHF0:USTF0",1766676130725,3.404,2938.4,2937.1,0.00333668]
["bitfinex-derivatives","ETHF0:USTF0",1766676131023,6.297,2938.3,2937.1,0.00333668]
["bitfinex-derivatives","ETHF0:USTF0",1766676131420,6.297,2938.3,2937.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676132115,6.297,2938.3,2937.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766676135026,0.00510308,2938.9,2937.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766676135224,18.212,2938.8,2937.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766676136017,6.299,2938.7,2937.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766676136325,3.404,2938.6,2937.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766676136828,9.704,2938.5,2937.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766676137127,3.404,2938.4,2937.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766676138521,6.3,2938.6,2937.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766676138722,3.404,2938.5,2937.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766676140730,3.404,2938.4,2937.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766676144424,0.00358273,2939.7,2938.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766676144627,0.00358273,2939.7,2938.4,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1766676144930,0.00868581,2939.7,2938.4,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1766676145136,0.00868581,2939.7,2938.4,12.21325]
["bitfinex-derivatives","ETHF0:USTF0",1766676145636,0.00510308,2939.3,2938.4,12.21325]
["bitfinex-derivatives","ETHF0:USTF0",1766676146234,0.00358273,2939.7,2938.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766676146536,3.404,2939.6,2938.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766676146938,0.00358273,2939.7,2938.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766676147433,0.00510308,2939.4,2938.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766676149338,0.00510308,2939.4,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676150139,0.00510308,2939.4,2937.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766676150140,0.00510308,2938.7,2937.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766676150335,3.404,2939.1,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676150542,0.00510308,2939.4,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676150839,3.404,2939.3,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676155041,0.00510308,2939.4,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676155440,3.40910308,2939.4,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676155842,0.00510308,2939.4,2938.2,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766676156146,3.40910308,2939.4,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676156348,3.40910308,2939.4,2938.4,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766676157943,3.40910308,2939.4,2938.4,6.44625]
["bitfinex-derivatives","ETHF0:USTF0",1766676158143,3.40910308,2939.4,2938.4,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766676158350,0.00510308,2939.4,2938.5,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1766676158542,0.00358273,2939.7,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676158848,0.00358273,2939.7,2938.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766676159049,0.00358273,2939.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676159544,0.00510308,2939.6,2939.0,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676160146,3.40810308,2939.6,2939.0,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766676162243,3.40810308,2939.6,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676162448,3.40810308,2939.6,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676163239,3.40810308,2939.6,2938.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766676163839,3.40810308,2939.6,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676164951,3.403,2939.5,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676165445,3.403,2939.5,2938.7,0.00340514]
["bitfinex-derivatives","ETHF0:USTF0",1766676165950,3.403,2939.5,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676166154,3.403,2939.5,2938.4,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1766676166453,3.403,2939.5,2938.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1766676166647,3.403,2939.5,2938.4,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1766676166847,3.403,2939.5,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676167847,3.403,2939.5,2937.7,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1766676168042,3.403,2939.5,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676168952,0.17021,2939.2,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676169147,3.403,2939.1,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676169343,6.265,2939.0,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676171455,9.694,2938.9,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676174065,40.97019,2939.5,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676174258,18.205,2939.4,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676175262,9.701,2939.3,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676175855,9.704,2939.2,2937.8,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1766676177464,0.00510308,2939.6,2937.9,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766676177654,3.404,2939.5,2937.9,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766676177854,3.538,2939.5,2937.9,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766676178162,0.00510308,2939.6,2937.9,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766676178356,3.538,2939.5,2937.9,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766676178660,3.404,2939.4,2938.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766676178858,3.404,2939.4,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676179060,3.404,2939.4,2938.2,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766676181557,3.404,2939.4,2938.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766676181761,3.404,2939.4,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676182762,3.404,2939.4,2938.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766676182964,3.404,2939.4,2938.2,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1766676185564,3.404,2939.4,2938.2,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1766676185865,3.404,2939.4,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676187867,9.063,2939.3,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676188068,0.1702,2939.5,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676188366,6.297,2939.3,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676189364,0.00510308,2939.6,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676189566,3.537,2939.5,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676192370,9.699,2939.4,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676193070,0.00510308,2939.6,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676193258,9.699,2939.5,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676197469,9.698,2939.4,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676202270,0.00510308,2939.6,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676202579,3.536,2939.5,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676216085,3.403,2939.4,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676217583,3.403,2939.4,2938.1,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766676218072,3.403,2939.4,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676223082,3.403,2939.4,2938.1,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766676223280,0.95411603,2939.2,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676223482,3.403,2939.1,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676225690,6.292,2939.0,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676226188,6.46223,2939.0,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676226482,0.95411603,2938.3,2937.1,0.00333668]
["bitfinex-derivatives","ETHF0:USTF0",1766676226687,0.00510308,2938.0,2937.1,0.00333668]
["bitfinex-derivatives","ETHF0:USTF0",1766676226888,3.403,2937.9,2937.1,0.00333668]
["bitfinex-derivatives","ETHF0:USTF0",1766676229287,0.95411603,2937.7,2936.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676229488,3.404,2937.6,2936.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676229682,3.404,2937.6,2936.4,3.52470179]
["bitfinex-derivatives","ETHF0:USTF0",1766676230079,6.292,2937.5,2936.4,3.52470179]
["bitfinex-derivatives","ETHF0:USTF0",1766676230283,6.29444495,2937.5,2936.4,3.52777867]
["bitfinex-derivatives","ETHF0:USTF0",1766676236089,3.405,2937.4,2936.4,3.52777867]
["bitfinex-derivatives","ETHF0:USTF0",1766676236390,2.6274,2937.4,2936.4,3.52777867]
["bitfinex-derivatives","ETHF0:USTF0",1766676236590,2.428,2937.4,2936.4,3.52777867]
["bitfinex-derivatives","ETHF0:USTF0",1766676237100,2.428,2937.4,2936.4,9.79277867]
["bitfinex-derivatives","ETHF0:USTF0",1766676237292,8.981,2937.8,2936.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766676237590,0.00510308,2938.0,2936.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766676237794,3.1059,2937.7,2936.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766676237996,0.00510308,2938.0,2936.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766676238297,3.405,2937.9,2936.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766676239198,3.405,2937.9,2936.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1766676239400,0.00939224,2938.0,2936.7,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1766676239697,3.41439224,2938.0,2936.7,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1766676243200,3.41439224,2938.0,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676245295,0.00939224,2938.0,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676245498,3.41439224,2938.0,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676251295,0.00939224,2938.0,2936.8,3.57535]
["bitfinex-derivatives","ETHF0:USTF0",1766676252502,0.00939224,2938.0,2936.8,6.63205836]
["bitfinex-derivatives","ETHF0:USTF0",1766676253510,0.3401,2937.9,2936.8,6.63205836]
["bitfinex-derivatives","ETHF0:USTF0",1766676253708,0.3401,2937.9,2936.8,3.57535]
["bitfinex-derivatives","ETHF0:USTF0",1766676253911,3.405,2937.8,2936.8,3.57535]
["bitfinex-derivatives","ETHF0:USTF0",1766676254105,3.405,2937.8,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676261813,0.3401,2937.9,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676262018,3.405,2937.8,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676268216,3.405,2937.8,2936.5,21.23870836]
["bitfinex-derivatives","ETHF0:USTF0",1766676268420,3.405,2937.8,2936.5,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1766676269321,3.405,2937.8,2936.4,3.18048703]
["bitfinex-derivatives","ETHF0:USTF0",1766676269720,3.405,2937.8,2936.4,0.12377867]
["bitfinex-derivatives","ETHF0:USTF0",1766676270020,0.1703,2937.7,2936.4,0.00307688]
["bitfinex-derivatives","ETHF0:USTF0",1766676270318,8.6833,2937.6,2936.4,0.00307688]
["bitfinex-derivatives","ETHF0:USTF0",1766676270522,9.693,2937.5,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676270922,9.693,2937.5,2936.0,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1766676271621,9.693,2937.5,2936.0,9.66911942]
["bitfinex-derivatives","ETHF0:USTF0",1766676274418,9.86331,2937.5,2936.0,9.66911942]
["bitfinex-derivatives","ETHF0:USTF0",1766676277124,0.17032,2937.4,2936.0,9.66911942]
["bitfinex-derivatives","ETHF0:USTF0",1766676279333,0.3402,2937.3,2936.0,9.66911942]
["bitfinex-derivatives","ETHF0:USTF0",1766676279532,3.406,2937.2,2936.0,9.66911942]
["bitfinex-derivatives","ETHF0:USTF0",1766676280132,0.3402,2937.3,2936.0,9.66911942]
["bitfinex-derivatives","ETHF0:USTF0",1766676280133,9.7,2937.1,2936.0,9.66911942]
["bitfinex-derivatives","ETHF0:USTF0",1766676280522,0.3402,2937.3,2936.0,9.66911942]
["bitfinex-derivatives","ETHF0:USTF0",1766676280728,9.7,2937.2,2936.0,9.66911942]
["bitfinex-derivatives","ETHF0:USTF0",1766676284837,0.3402,2937.3,2936.0,9.66911942]
["bitfinex-derivatives","ETHF0:USTF0",1766676285035,3.406,2937.2,2936.0,9.66911942]
["bitfinex-derivatives","ETHF0:USTF0",1766676286434,0.3402,2937.3,2936.0,9.66911942]
["bitfinex-derivatives","ETHF0:USTF0",1766676286635,3.406,2937.2,2936.0,9.66911942]
["bitfinex-derivatives","ETHF0:USTF0",1766676288239,0.3402,2937.3,2936.0,9.66911942]
["bitfinex-derivatives","ETHF0:USTF0",1766676288440,3.406,2937.2,2936.0,9.66911942]
["bitfinex-derivatives","ETHF0:USTF0",1766676288736,3.406,2937.2,2936.1,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766676289839,0.3402,2937.3,2936.1,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766676290042,3.406,2937.2,2936.1,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766676292742,3.406,2937.2,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676294240,3.406,2937.2,2936.2,6.46270836]
["bitfinex-derivatives","ETHF0:USTF0",1766676298247,3.406,2937.2,2936.3,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766676300753,0.3402,2937.3,2936.3,4.01198929]
["bitfinex-derivatives","ETHF0:USTF0",1766676300946,3.7462,2937.3,2936.4,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766676301146,3.7462,2937.3,2936.5,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1766676301948,0.3402,2937.3,2936.5,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1766676302154,3.406,2937.4,2936.5,12.72870836]
["bitfinex-derivatives","ETHF0:USTF0",1766676302448,3.406,2937.4,2936.7,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766676302649,3.406,2937.4,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676303053,0.00939224,2938.0,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676303252,3.406,2937.9,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676304955,3.406,2937.8,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676305350,0.00939224,2938.0,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676305556,3.406,2937.9,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766676308866,3.406,2937.9,2936.4,3.22707836]
["bitfinex-derivatives","ETHF0:USTF0",1766676309059,3.406,2937.9,2936.7,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766676309357,3.406,2937.9,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676311266,6.29639224,2938.0,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676311468,0.00939224,2938.0,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676311770,3.405,2937.9,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676312470,0.3403,2937.8,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676319567,3.7453,2937.8,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676325273,3.7453,2937.8,2936.8,3.57535]
["bitfinex-derivatives","ETHF0:USTF0",1766676326271,0.3403,2937.8,2936.8,3.57535]
["bitfinex-derivatives","ETHF0:USTF0",1766676327275,0.3403,2937.8,2936.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766676328275,0.3403,2937.8,2937.0,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1766676328874,3.7453,2937.8,2937.0,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1766676329376,3.7453,2937.8,2937.1,3.05670836]
["bitfinex-derivatives","ETHF0:USTF0",1766676330376,3.7453,2937.8,2937.0,11.42070836]
["bitfinex-derivatives","ETHF0:USTF0",1766676331980,3.7453,2937.8,2937.0,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1766676332775,3.7453,2937.8,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676333274,4.70058093,2937.8,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676333482,3.7453,2937.8,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676337582,3.405,2937.8,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676337779,3.405,2937.8,2936.9,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1766676337980,3.405,2937.8,2936.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1766676340484,0.3403,2937.7,2936.9,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1766676340684,6.6203,2937.7,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676344088,6.6203,2937.7,2936.2,4.89733056]
["bitfinex-derivatives","ETHF0:USTF0",1766676346089,6.6203,2937.7,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676346494,0.95528093,2937.5,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676346685,3.405,2937.4,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676347992,3.405,2937.4,2936.2,6.46170836]
["bitfinex-derivatives","ETHF0:USTF0",1766676351290,3.405,2937.4,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676356798,5.5636,2937.7,2936.2,4.89315894]
["bitfinex-derivatives","ETHF0:USTF0",1766676357099,1.22384975,2939.4,2936.3,12.81911913]
["bitfinex-derivatives","ETHF0:USTF0",1766676357295,3.406,2939.9,2938.0,3.02336811]
["bitfinex-derivatives","ETHF0:USTF0",1766676357494,0.95548638,2941.2,2938.2,0.95548638]
["bitfinex-derivatives","ETHF0:USTF0",1766676357695,6.28,2941.3,2938.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766676357901,3.406,2941.2,2938.9,18.176]
["bitfinex-derivatives","ETHF0:USTF0",1766676358096,3.406,2941.2,2938.9,22.07621896]
["bitfinex-derivatives","ETHF0:USTF0",1766676358286,0.00510308,2940.3,2939.8,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676358487,0.00275459,2941.2,2939.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676358999,0.00275459,2941.2,2940.0,3.66775081]
["bitfinex-derivatives","ETHF0:USTF0",1766676359389,40.8,2943.3,2940.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766676359587,0.00510308,2942.1,2941.5,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676359792,0.00510308,2942.1,2940.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1766676360006,0.00510308,2942.1,2940.2,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1766676360191,3.04883441,2945.0,2940.2,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1766676360192,0.08676747,2944.3,2940.2,15.60346277]
["bitfinex-derivatives","ETHF0:USTF0",1766676360395,12.512,2944.2,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766676360592,3.405,2944.1,2941.3,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766676360799,3.405,2944.1,2941.2,5.15641336]
["bitfinex-derivatives","ETHF0:USTF0",1766676361097,3.405,2944.0,2941.4,3.68146277]
["bitfinex-derivatives","ETHF0:USTF0",1766676361301,3.405,2944.0,2942.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676361302,0.00510308,2943.0,2942.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676361502,0.00510308,2943.0,2942.5,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1766676361709,0.00510308,2943.0,2942.4,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676362002,0.00510308,2943.0,2942.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676362202,0.00510308,2943.0,2941.1,1.46114766]
["bitfinex-derivatives","ETHF0:USTF0",1766676362502,0.00510308,2943.0,2941.2,13.043]
["bitfinex-derivatives","ETHF0:USTF0",1766676362908,0.00510308,2943.0,2941.8,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676363202,14.787,2942.9,2941.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676363505,3.403,2942.8,2941.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766676364104,3.403,2942.8,2941.1,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1766676364301,3.403,2942.8,2941.1,3.40610512]
["bitfinex-derivatives","ETHF0:USTF0",1766676364698,0.17002,2942.5,2941.1,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1766676364898,3.403,2942.4,2940.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676365202,0.17004,2942.1,2940.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676365405,0.17004,2942.1,2940.1,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1766676365406,0.00510308,2941.6,2940.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676365598,3.403,2941.5,2940.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766676365804,0.00405694,2941.5,2940.4,3.40567813]
["bitfinex-derivatives","ETHF0:USTF0",1766676366307,3.403,2942.3,2940.4,3.40567813]
["bitfinex-derivatives","ETHF0:USTF0",1766676366709,40.8,2943.5,2940.4,3.40567813]
["bitfinex-derivatives","ETHF0:USTF0",1766676366907,6.032,2942.9,2940.5,3.78853572]
["bitfinex-derivatives","ETHF0:USTF0",1766676367208,3.402,2942.8,2940.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766676367403,0.00510308,2942.1,2941.5,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676367605,0.00510308,2942.1,2941.6,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766676367805,3.40470153,2942.8,2941.6,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766676368003,0.00270153,2942.8,2941.6,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766676368600,0.00270153,2942.8,2941.5,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676368907,0.00510308,2942.4,2941.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766676369414,0.00510308,2942.4,2941.5,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676369611,0.00510308,2942.4,2941.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766676369805,0.00510308,2942.4,2941.5,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676370007,0.00510308,2942.4,2941.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766676370308,3.57191,2944.4,2941.7,40.269]
["bitfinex-derivatives","ETHF0:USTF0",1766676370510,3.57191,2944.4,2941.8,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1766676370713,40.8,2944.3,2941.8,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1766676371017,40.8,2944.3,2941.6,1.64076309]
["bitfinex-derivatives","ETHF0:USTF0",1766676371203,40.8,2944.3,2941.7,49.762]
["bitfinex-derivatives","ETHF0:USTF0",1766676371405,0.00510308,2943.3,2941.8,3.5392588]
["bitfinex-derivatives","ETHF0:USTF0",1766676371707,0.00510308,2943.3,2941.7,53.3012588]
["bitfinex-derivatives","ETHF0:USTF0",1766676371708,3.08e-06,2943.3,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766676371910,0.00404311,2944.3,2942.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766676372106,0.00404311,2944.3,2942.2,45.164]
["bitfinex-derivatives","ETHF0:USTF0",1766676372307,0.00404311,2944.3,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766676372618,0.00404311,2944.3,2942.5,46.053]
["bitfinex-derivatives","ETHF0:USTF0",1766676372811,0.00404311,2944.3,2942.5,0.00268011]
["bitfinex-derivatives","ETHF0:USTF0",1766676373005,3.08e-06,2943.7,2943.1,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676373201,3.08e-06,2943.7,2943.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766676373714,3.03620308,2943.6,2943.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766676374104,3.03620308,2943.6,2942.5,0.00268011]
["bitfinex-derivatives","ETHF0:USTF0",1766676374308,3.08e-06,2943.7,2942.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766676374807,3.08e-06,2943.7,2942.7,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1766676375004,3.08e-06,2943.7,2942.5,0.00268011]
["bitfinex-derivatives","ETHF0:USTF0",1766676375309,3.08e-06,2943.7,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766676375813,3.08e-06,2943.7,2943.2,14.908]
["bitfinex-derivatives","ETHF0:USTF0",1766676376410,3.08e-06,2943.7,2943.2,15.07798]
["bitfinex-derivatives","ETHF0:USTF0",1766676377207,3.08e-06,2943.7,2943.2,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766676377412,3.08e-06,2943.7,2943.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1766676377614,3.08e-06,2943.7,2943.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1766676378012,3.08e-06,2943.7,2943.4,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1766676378213,3.03620616,2943.7,2943.5,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766676378413,3.0311,2943.6,2943.5,9.00638882]
["bitfinex-derivatives","ETHF0:USTF0",1766676378605,3.0311,2943.6,2943.5,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1766676379010,3.0311,2943.6,2942.8,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676379315,3.08e-06,2943.7,2942.9,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1766676379516,3.08e-06,2943.7,2942.8,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676380316,3.08e-06,2943.7,2942.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766676380913,3.08e-06,2943.7,2943.2,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1766676381119,3.08e-06,2943.7,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676381305,0.00404311,2944.3,2943.4,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766676382211,0.00510308,2944.1,2943.5,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766676382416,0.00510308,2944.1,2943.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676382717,0.00510308,2944.1,2943.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676382906,0.00510308,2944.1,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676383215,3.40410308,2944.1,2942.8,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676383404,11.90210308,2944.1,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676383608,11.90210308,2944.1,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676383818,0.16994,2944.0,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676384215,40.8,2943.9,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676384415,3.399,2943.8,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676384616,3.399,2943.8,2942.9,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676384920,3.399,2943.7,2942.9,3.40808102]
["bitfinex-derivatives","ETHF0:USTF0",1766676385117,3.399,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676385313,0.00510308,2944.1,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676385616,3.399,2944.0,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676386816,3.399,2944.0,2942.9,0.00908102]
["bitfinex-derivatives","ETHF0:USTF0",1766676387019,3.399,2944.0,2942.9,3.40808102]
["bitfinex-derivatives","ETHF0:USTF0",1766676387719,3.399,2943.9,2942.9,3.40808102]
["bitfinex-derivatives","ETHF0:USTF0",1766676388613,0.00510308,2944.1,2942.9,3.40808102]
["bitfinex-derivatives","ETHF0:USTF0",1766676388813,3.399,2943.8,2942.9,3.40808102]
["bitfinex-derivatives","ETHF0:USTF0",1766676389211,3.399,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676389519,3.399,2943.8,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676390421,3.399,2943.8,2942.9,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676390619,6.43794,2943.9,2942.9,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676390923,0.16994,2943.9,2942.9,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676391123,3.399,2943.8,2942.9,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676391318,3.399,2943.7,2942.9,3.40410308]
["bitfinex-derivatives","ETHF0:USTF0",1766676392417,3.399,2943.7,2942.6,0.0036975]
["bitfinex-derivatives","ETHF0:USTF0",1766676392721,3.399,2943.7,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676393019,3.399,2943.7,2942.6,0.0036975]
["bitfinex-derivatives","ETHF0:USTF0",1766676393223,0.16996,2943.6,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676393413,0.16996,2943.6,2942.7,0.00510308]
["bitfinex-derivatives","ETHF0:USTF0",1766676393609,0.16996,2943.6,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676393610,0.16996,2943.6,2941.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1766676393809,0.16996,2943.6,2941.9,10.55568011]
["bitfinex-derivatives","ETHF0:USTF0",1766676394025,0.16996,2943.6,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766676394225,3.399,2943.5,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766676394523,3.399,2943.5,2942.1,7.15668011]
["bitfinex-derivatives","ETHF0:USTF0",1766676394724,3.399,2943.5,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676395633,3.399,2943.5,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766676396021,3.399,2943.5,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676397026,3.56897,2943.5,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676397326,0.81643834,2943.4,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676397626,0.16997,2943.4,2941.9,3.40320604]
["bitfinex-derivatives","ETHF0:USTF0",1766676398227,0.16998,2943.2,2941.9,0.00420604]
["bitfinex-derivatives","ETHF0:USTF0",1766676398428,3.399,2943.1,2941.9,3.40320604]
["bitfinex-derivatives","ETHF0:USTF0",1766676398625,6.266,2943.0,2941.9,3.40320604]
["bitfinex-derivatives","ETHF0:USTF0",1766676398826,6.266,2943.0,2941.9,10.55988615]
["bitfinex-derivatives","ETHF0:USTF0",1766676400431,6.266,2943.0,2941.9,0.00420604]
["bitfinex-derivatives","ETHF0:USTF0",1766676400726,8.498,2942.9,2941.9,0.00420604]
["bitfinex-derivatives","ETHF0:USTF0",1766676400929,3.399,2942.8,2941.9,7.16088615]
["bitfinex-derivatives","ETHF0:USTF0",1766676401536,3.399,2942.8,2941.9,0.00420604]
["bitfinex-derivatives","ETHF0:USTF0",1766676402433,3.399,2942.8,2941.4,0.10627]
["bitfinex-derivatives","ETHF0:USTF0",1766676402635,0.00510308,2942.4,2941.5,7.15668011]
["bitfinex-derivatives","ETHF0:USTF0",1766676402832,3.399,2942.3,2941.5,10.55568011]
["bitfinex-derivatives","ETHF0:USTF0",1766676403335,3.399,2942.3,2941.5,7.15668011]
["bitfinex-derivatives","ETHF0:USTF0",1766676403543,3.399,2942.3,2941.5,10.55843109]
["bitfinex-derivatives","ETHF0:USTF0",1766676404439,40.8,2943.4,2941.5,10.55843109]
["bitfinex-derivatives","ETHF0:USTF0",1766676404440,0.27716833,2946.5,2941.5,3.40175098]
["bitfinex-derivatives","ETHF0:USTF0",1766676404642,7.90617111,2949.5,2944.8,33.997]
["bitfinex-derivatives","ETHF0:USTF0",1766676404944,8.499,2949.7,2946.5,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766676405238,0.16962,2949.5,2946.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766676405437,0.17342226,2949.5,2947.3,0.89471633]
["bitfinex-derivatives","ETHF0:USTF0",1766676405739,0.17342226,2949.5,2947.7,0.89471633]
["bitfinex-derivatives","ETHF0:USTF0",1766676405943,20.70942589,2948.7,2947.7,0.89471633]
["bitfinex-derivatives","ETHF0:USTF0",1766676406144,20.70942589,2948.7,2947.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676406339,0.00380226,2949.5,2948.0,0.89471633]
["bitfinex-derivatives","ETHF0:USTF0",1766676406533,0.00380226,2949.5,2948.2,0.89471633]
["bitfinex-derivatives","ETHF0:USTF0",1766676406737,0.00509424,2949.1,2948.4,0.89471633]
["bitfinex-derivatives","ETHF0:USTF0",1766676407036,3.399,2950.2,2948.4,0.8897783]
["bitfinex-derivatives","ETHF0:USTF0",1766676407236,18.66866661,2949.8,2947.5,0.8897783]
["bitfinex-derivatives","ETHF0:USTF0",1766676407447,14.836,2949.7,2947.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766676407643,14.836,2949.7,2947.3,0.8897783]
["bitfinex-derivatives","ETHF0:USTF0",1766676407848,14.836,2949.7,2947.0,0.8897783]
["bitfinex-derivatives","ETHF0:USTF0",1766676408241,18.66866661,2949.1,2947.3,0.8897783]
["bitfinex-derivatives","ETHF0:USTF0",1766676408441,18.161,2949.0,2947.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766676408641,0.00509424,2948.4,2947.9,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1766676408938,9.664,2948.3,2947.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766676409140,28.33266661,2948.3,2947.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766676409536,18.66866661,2947.8,2946.6,0.8897783]
["bitfinex-derivatives","ETHF0:USTF0",1766676409735,18.157,2947.7,2945.8,0.09060709]
["bitfinex-derivatives","ETHF0:USTF0",1766676409937,18.66866661,2947.5,2945.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766676410143,9.663,2947.4,2945.8,3.48760709]
["bitfinex-derivatives","ETHF0:USTF0",1766676410343,3.397,2947.3,2945.8,3.48760709]
["bitfinex-derivatives","ETHF0:USTF0",1766676410545,3.3998437,2947.3,2945.8,3.49129961]
["bitfinex-derivatives","ETHF0:USTF0",1766676410746,0.00509424,2946.8,2945.8,3.49129961]
["bitfinex-derivatives","ETHF0:USTF0",1766676410943,3.40209424,2946.8,2945.8,3.49129961]
["bitfinex-derivatives","ETHF0:USTF0",1766676411142,3.40209424,2946.8,2945.8,0.09429961]
["bitfinex-derivatives","ETHF0:USTF0",1766676411344,22.07076085,2946.8,2945.1,0.8897783]
["bitfinex-derivatives","ETHF0:USTF0",1766676411551,8.493,2946.7,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766676412054,18.66866661,2946.6,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766676412344,3.397,2946.5,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766676412546,6.266,2946.4,2944.8,3.40043751]
["bitfinex-derivatives","ETHF0:USTF0",1766676412743,0.00509424,2946.8,2944.8,3.40043751]
["bitfinex-derivatives","ETHF0:USTF0",1766676412744,0.16947,2952.0,2946.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766676413054,3.397,2950.9,2948.3,0.8897783]
["bitfinex-derivatives","ETHF0:USTF0",1766676413247,3.397,2950.9,2948.1,1.36265511]
["bitfinex-derivatives","ETHF0:USTF0",1766676413248,0.16955,2950.7,2947.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766676413449,0.16958,2950.1,2947.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766676413639,1.4247071,2949.9,2947.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766676413845,0.00508371,2949.0,2948.5,0.00505914]
["bitfinex-derivatives","ETHF0:USTF0",1766676414039,0.00263509,2950.1,2948.5,0.00505914]
["bitfinex-derivatives","ETHF0:USTF0",1766676414040,3.396,2949.9,2948.5,0.00505914]
["bitfinex-derivatives","ETHF0:USTF0",1766676414345,0.00263509,2950.1,2948.6,8.21289232]
["bitfinex-derivatives","ETHF0:USTF0",1766676414545,0.00263509,2950.1,2948.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766676414746,0.00263509,2950.1,2949.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766676414944,3.396,2951.4,2949.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766676415146,0.00508371,2950.8,2950.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766676415541,0.00508371,2950.8,2950.2,3.40108371]
["bitfinex-derivatives","ETHF0:USTF0",1766676415845,4.313,2951.8,2950.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766676416147,0.20101407,2955.4,2950.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766676416355,18.66866661,2952.4,2950.2,0.00856727]
["bitfinex-derivatives","ETHF0:USTF0",1766676416655,0.00508371,2951.6,2950.2,0.00856727]
["bitfinex-derivatives","ETHF0:USTF0",1766676416847,9.66,2951.5,2950.2,0.00856727]
["bitfinex-derivatives","ETHF0:USTF0",1766676417249,0.0112014,2950.9,2950.2,0.00856727]
["bitfinex-derivatives","ETHF0:USTF0",1766676417453,3.4062014,2950.9,2950.2,0.00856727]
["bitfinex-derivatives","ETHF0:USTF0",1766676417746,0.0224028,2950.6,2950.2,0.00856727]
["bitfinex-derivatives","ETHF0:USTF0",1766676417949,18.66866661,2950.3,2948.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766676418149,0.0336042,2949.3,2948.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676418351,0.02386023,2949.3,2948.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676418550,3.394,2950.4,2948.3,3.79426323]
["bitfinex-derivatives","ETHF0:USTF0",1766676418758,3.394,2950.3,2948.4,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1766676418949,33.949,2951.2,2948.4,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1766676418950,0.16921,2956.7,2950.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766676419152,6.0,2955.3,2951.6,1.19295511]
["bitfinex-derivatives","ETHF0:USTF0",1766676419345,6.0,2955.3,2952.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766676419346,3.394,2955.2,2952.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766676419650,3.394,2955.2,2952.4,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766676419853,0.01696147,2954.1,2952.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1766676420049,0.00508371,2954.1,2953.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766676420451,3.393,2955.1,2953.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1766676420658,6.0,2955.1,2953.6,3.75633014]
["bitfinex-derivatives","ETHF0:USTF0",1766676420860,6.1998371,2955.4,2953.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766676421050,0.003,2957.0,2954.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676421250,9.38869523,2956.9,2954.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766676421551,0.00508371,2955.8,2954.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766676421747,0.00281127,2955.8,2954.6,0.00284684]
["bitfinex-derivatives","ETHF0:USTF0",1766676422056,0.00281127,2955.8,2954.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676422261,5.99782796,2955.8,2954.7,3.6729145]
["bitfinex-derivatives","ETHF0:USTF0",1766676422566,5.99782796,2955.8,2953.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676422567,12.8634847,2955.2,2953.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676422854,5.99782796,2955.8,2954.1,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766676423151,5.99403428,2955.6,2954.1,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766676423343,5.98767417,2955.6,2954.1,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766676423548,5.98767417,2955.6,2954.2,3.56035]
["bitfinex-derivatives","ETHF0:USTF0",1766676423755,0.00247357,2955.8,2954.2,4.05567835]
["bitfinex-derivatives","ETHF0:USTF0",1766676424055,0.00507484,2955.3,2954.1,0.00764969]
["bitfinex-derivatives","ETHF0:USTF0",1766676424257,0.00507484,2955.3,2954.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676424459,0.00507484,2955.3,2954.2,20.0866111]
["bitfinex-derivatives","ETHF0:USTF0",1766676424755,1e-08,2955.3,2954.3,18.092]
["bitfinex-derivatives","ETHF0:USTF0",1766676424957,1e-08,2955.3,2954.3,22.1389511]
["bitfinex-derivatives","ETHF0:USTF0",1766676425144,1e-08,2955.3,2954.3,21.9696111]
["bitfinex-derivatives","ETHF0:USTF0",1766676425346,1e-08,2955.3,2954.1,0.00764969]
["bitfinex-derivatives","ETHF0:USTF0",1766676425547,12.8634847,2955.0,2952.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766676425751,3.39,2955.0,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766676425955,5.98767417,2954.9,2952.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1766676426155,5.98767417,2954.9,2952.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766676426356,5.98767417,2954.9,2952.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676426357,6.254,2954.8,2952.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676426555,3.39,2954.7,2952.9,0.00419482]
["bitfinex-derivatives","ETHF0:USTF0",1766676426761,9.37767417,2954.7,2952.9,0.00419482]
["bitfinex-derivatives","ETHF0:USTF0",1766676427263,9.37767417,2954.7,2953.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676427460,9.37767417,2954.7,2952.9,0.17361482]
["bitfinex-derivatives","ETHF0:USTF0",1766676427658,12.8634847,2954.6,2953.5,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766676427957,9.37767417,2954.7,2953.5,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766676428260,8.47400001,2955.3,2953.5,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766676428261,1e-08,2955.3,2953.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766676428458,1e-08,2955.3,2954.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676428761,1e-08,2955.3,2953.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766676428762,18.85115887,2955.2,2953.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766676428965,3.389,2955.1,2953.5,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766676429259,9.647,2955.1,2953.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676429463,5.98767417,2955.0,2953.5,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766676429852,39.87867417,2955.0,2953.5,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766676430059,5.98347935,2954.9,2951.9,8.64148]
["bitfinex-derivatives","ETHF0:USTF0",1766676430260,12.8634847,2954.0,2951.9,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766676430555,57.99247935,2953.9,2951.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766676430961,0.00507484,2953.0,2952.5,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766676431158,9.648,2952.9,2950.5,0.27508725]
["bitfinex-derivatives","ETHF0:USTF0",1766676431351,15.63147935,2952.9,2950.6,33.887]
["bitfinex-derivatives","ETHF0:USTF0",1766676431555,15.63147935,2952.9,2950.6,3.6087864]
["bitfinex-derivatives","ETHF0:USTF0",1766676431853,15.63147935,2952.9,2951.2,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766676432061,15.63147935,2952.9,2951.8,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766676432357,12.69131889,2952.0,2949.4,0.8897783]
["bitfinex-derivatives","ETHF0:USTF0",1766676432560,3.388,2951.9,2950.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766676432755,9.649,2951.8,2950.4,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1766676432955,3.388,2951.7,2950.4,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1766676433157,9.37147935,2951.7,2950.4,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1766676433462,3.388,2952.1,2950.8,0.00471851]
["bitfinex-derivatives","ETHF0:USTF0",1766676433667,3.388,2952.8,2951.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766676433861,12.36083017,2952.7,2950.8,0.00471851]
["bitfinex-derivatives","ETHF0:USTF0",1766676434062,17.8288433,2952.7,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766676434268,5.46801313,2952.7,2951.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766676434461,0.00507484,2952.5,2951.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766676434953,0.00507484,2952.5,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766676434954,5.24771522,2952.4,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766676435155,11.50971522,2952.4,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766676435361,11.50971522,2952.4,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676435864,11.50971522,2952.4,2951.2,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766676436064,5.24771522,2952.4,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676436266,5.24771522,2952.4,2951.2,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1766676436462,5.24771522,2952.4,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766676436463,12.36083017,2952.3,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766676436767,5.24771522,2952.4,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766676436967,18.62283017,2952.3,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676437168,3.388,2952.2,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766676437365,8.63571522,2952.2,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766676437563,8.63571522,2952.2,2950.8,0.00471851]
["bitfinex-derivatives","ETHF0:USTF0",1766676437960,5.24771522,2952.2,2950.8,0.00471851]
["bitfinex-derivatives","ETHF0:USTF0",1766676438165,5.24771522,2952.2,2950.9,12.893]
["bitfinex-derivatives","ETHF0:USTF0",1766676438465,5.24771522,2952.2,2950.8,0.00471851]
["bitfinex-derivatives","ETHF0:USTF0",1766676438466,3.388,2952.1,2951.0,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766676438763,3.388,2952.1,2951.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766676438964,17.60854539,2952.0,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676439466,17.60854539,2952.0,2951.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766676439667,17.16791348,2952.0,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676439861,17.16791348,2952.0,2950.8,0.00471851]
["bitfinex-derivatives","ETHF0:USTF0",1766676440168,12.36083017,2952.0,2950.8,0.00471851]
["bitfinex-derivatives","ETHF0:USTF0",1766676440359,4.80708331,2951.9,2950.8,0.00471851]
["bitfinex-derivatives","ETHF0:USTF0",1766676440560,3.388,2951.8,2950.8,0.00471851]
["bitfinex-derivatives","ETHF0:USTF0",1766676441160,3.388,2951.8,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766676441360,4.46194535,2951.7,2951.2,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766676441666,12.36083017,2952.0,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676441863,16.67187552,2952.0,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676442062,11.74879017,2951.8,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676442365,11.74879017,2951.8,2951.1,7.1087783]
["bitfinex-derivatives","ETHF0:USTF0",1766676442366,3.388,2952.4,2951.6,0.8897783]
["bitfinex-derivatives","ETHF0:USTF0",1766676442571,3.63212053,2952.3,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676442773,11.74879017,2952.1,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676443266,11.74879017,2952.1,2951.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766676443267,7.02012053,2952.0,2951.3,0.8897783]
["bitfinex-derivatives","ETHF0:USTF0",1766676443456,7.02012053,2952.0,2951.3,0.2102783]
["bitfinex-derivatives","ETHF0:USTF0",1766676443663,8.33985986,2951.4,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676443862,8.33985986,2951.4,2950.7,3.37782172]
["bitfinex-derivatives","ETHF0:USTF0",1766676444264,7.02012053,2951.3,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676444470,7.02012053,2951.3,2950.5,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1766676444770,8.33985986,2951.0,2950.6,0.00507483]
["bitfinex-derivatives","ETHF0:USTF0",1766676444969,8.33985986,2951.0,2950.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766676445462,3.63212053,2950.9,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676445858,3.63212053,2950.9,2949.6,2.30982249]
["bitfinex-derivatives","ETHF0:USTF0",1766676446062,3.63212053,2950.9,2949.9,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766676446262,0.00508354,2950.7,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676446463,3.54e-06,2950.7,2949.9,0.00336405]
["bitfinex-derivatives","ETHF0:USTF0",1766676446772,3.25148407,2950.7,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676446968,3.25148407,2950.7,2949.9,0.00336405]
["bitfinex-derivatives","ETHF0:USTF0",1766676447266,3.25148407,2950.7,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676447267,6.64048407,2950.7,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676447461,1.98195332,2950.2,2949.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676447657,3.389,2950.6,2949.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766676447862,3.41058407,2950.6,2949.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676448063,1.98195332,2950.2,2949.4,3.39408354]
["bitfinex-derivatives","ETHF0:USTF0",1766676448262,9.658,2950.1,2948.2,40.46957226]
["bitfinex-derivatives","ETHF0:USTF0",1766676448461,1.81230332,2949.9,2948.5,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766676448663,3.389,2950.0,2948.5,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766676448865,3.389,2950.0,2948.2,40.46957226]
["bitfinex-derivatives","ETHF0:USTF0",1766676448866,3.25148407,2949.9,2948.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766676449068,5.06378739,2949.9,2948.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766676449370,0.00508354,2949.7,2949.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676449568,3.39408354,2949.7,2949.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676449768,3.39408354,2949.7,2949.1,3.39408354]
["bitfinex-derivatives","ETHF0:USTF0",1766676450067,1.40826476,2949.6,2949.5,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766676450272,1.81230332,2950.0,2949.5,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1766676450575,1.37132752,2949.8,2949.5,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1766676450770,1.37132752,2949.8,2949.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676450975,1.37132752,2949.8,2949.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676451173,1.37132752,2949.8,2949.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676451174,0.00508354,2949.7,2949.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676451866,1.37132752,2949.5,2949.1,3.39408354]
["bitfinex-derivatives","ETHF0:USTF0",1766676452072,0.00508354,2949.7,2949.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766676452471,3.389,2950.0,2949.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766676452672,3.389,2950.0,2949.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676453570,0.00508354,2949.8,2949.1,0.17472354]
["bitfinex-derivatives","ETHF0:USTF0",1766676453873,3.39,2949.7,2948.9,0.00301436]
["bitfinex-derivatives","ETHF0:USTF0",1766676454074,3.39,2949.7,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676454473,3.39,2949.7,2949.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766676454867,3.39,2949.7,2949.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676455068,3.39,2949.7,2949.1,0.00847084]
["bitfinex-derivatives","ETHF0:USTF0",1766676455471,3.39,2949.7,2949.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766676455668,0.00508354,2949.8,2949.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766676455864,0.1591,2950.6,2949.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766676456067,9.66,2950.5,2949.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766676456975,0.00508354,2950.2,2949.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766676457177,3.39,2950.1,2949.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766676458271,3.39,2950.1,2949.3,3.55963]
["bitfinex-derivatives","ETHF0:USTF0",1766676458476,3.39,2950.1,2949.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766676458978,3.39,2950.1,2949.3,3.55963]
["bitfinex-derivatives","ETHF0:USTF0",1766676459773,3.39,2950.1,2949.1,0.00847084]
["bitfinex-derivatives","ETHF0:USTF0",1766676460278,3.39,2950.1,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676460279,3.39,2950.1,2948.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676460466,3.39,2950.1,2948.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766676460467,8.476,2950.0,2948.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766676460769,42.383,2950.0,2947.7,5.76314049]
["bitfinex-derivatives","ETHF0:USTF0",1766676460971,0.16963,2949.4,2947.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766676461166,9.82963,2949.3,2947.4,0.17215759]
["bitfinex-derivatives","ETHF0:USTF0",1766676461474,0.00508354,2948.7,2947.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676461673,9.66,2948.6,2947.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766676462377,9.66439405,2948.6,2947.4,0.1724833]
["bitfinex-derivatives","ETHF0:USTF0",1766676462875,9.66439405,2948.6,2947.4,0.0027533]
["bitfinex-derivatives","ETHF0:USTF0",1766676463074,9.66439405,2948.6,2946.4,0.86431896]
["bitfinex-derivatives","ETHF0:USTF0",1766676463075,9.66439405,2948.6,2946.7,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766676463376,43.57539405,2948.6,2946.7,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766676463978,43.57539405,2948.6,2946.7,0.17305149]
["bitfinex-derivatives","ETHF0:USTF0",1766676464174,43.57539405,2948.6,2946.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766676464377,43.57539405,2948.6,2946.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766676464779,43.57539405,2948.6,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676465377,43.57539405,2948.6,2947.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676465882,9.66439405,2948.6,2947.2,0.17813084]
["bitfinex-derivatives","ETHF0:USTF0",1766676466180,9.66439405,2948.6,2947.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766676466481,9.669,2948.5,2947.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676467273,9.669,2948.5,2947.4,3.56173]
["bitfinex-derivatives","ETHF0:USTF0",1766676467475,9.669,2948.5,2947.4,3.73986084]
["bitfinex-derivatives","ETHF0:USTF0",1766676467685,0.00439405,2948.6,2947.4,3.73986084]
["bitfinex-derivatives","ETHF0:USTF0",1766676467873,3.4,2948.5,2947.4,3.73986084]
["bitfinex-derivatives","ETHF0:USTF0",1766676468877,3.4,2948.5,2947.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766676469082,0.3391,2948.4,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676470684,3.392,2948.5,2948.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766676470876,0.00439405,2948.6,2948.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766676471079,0.00508354,2948.7,2948.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766676472075,0.00938279,2948.7,2948.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766676472282,0.00938279,2948.7,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676472985,0.00938279,2948.7,2948.1,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766676473191,3.392,2948.8,2948.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766676473192,3.31894564,2948.8,2948.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766676473381,3.392,2949.1,2948.4,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1766676473781,0.3377,2948.9,2948.4,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1766676474285,0.34599899,2948.9,2948.4,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1766676474784,9.669,2948.8,2948.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676476489,9.669,2948.8,2947.9,1.19139316]
["bitfinex-derivatives","ETHF0:USTF0",1766676476788,9.669,2948.8,2947.9,1.36110316]
["bitfinex-derivatives","ETHF0:USTF0",1766676478185,9.669,2948.8,2947.9,1.19139316]
["bitfinex-derivatives","ETHF0:USTF0",1766676478986,9.669,2948.8,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676479184,9.669,2948.8,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676479889,9.83866,2948.8,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676480291,40.8,2948.7,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676480786,9.669,2948.8,2947.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766676480993,9.669,2948.8,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676481189,9.669,2948.8,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676481388,9.669,2948.8,2947.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766676481588,0.34599899,2948.9,2948.1,1.78532387]
["bitfinex-derivatives","ETHF0:USTF0",1766676481788,0.34599899,2948.9,2948.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766676482287,0.34599899,2948.9,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676482792,3.73799899,2948.9,2947.9,1.78532387]
["bitfinex-derivatives","ETHF0:USTF0",1766676482995,3.73799899,2948.9,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676483187,10.02099899,2948.9,2947.9,1.78532387]
["bitfinex-derivatives","ETHF0:USTF0",1766676483488,10.02099899,2948.9,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676484092,10.02099899,2948.9,2947.9,5.17732387]
["bitfinex-derivatives","ETHF0:USTF0",1766676484904,10.02099899,2948.9,2947.9,1.78532387]
["bitfinex-derivatives","ETHF0:USTF0",1766676485195,10.02099899,2948.9,2947.9,5.17732387]
["bitfinex-derivatives","ETHF0:USTF0",1766676486195,10.02099899,2948.9,2948.0,1.78532387]
["bitfinex-derivatives","ETHF0:USTF0",1766676486394,10.02099899,2948.9,2948.1,1.78532387]
["bitfinex-derivatives","ETHF0:USTF0",1766676486689,10.02099899,2948.9,2948.0,1.78532387]
["bitfinex-derivatives","ETHF0:USTF0",1766676486895,10.02099899,2948.9,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676487286,10.02099899,2948.9,2947.9,1.78532387]
["bitfinex-derivatives","ETHF0:USTF0",1766676487697,0.34599899,2948.9,2947.9,1.78532387]
["bitfinex-derivatives","ETHF0:USTF0",1766676487897,3.855,2948.8,2947.9,1.78532387]
["bitfinex-derivatives","ETHF0:USTF0",1766676488589,3.855,2948.8,2948.0,1.78532387]
["bitfinex-derivatives","ETHF0:USTF0",1766676488790,3.855,2948.8,2947.9,1.78532387]
["bitfinex-derivatives","ETHF0:USTF0",1766676488991,3.855,2948.8,2948.0,1.78532387]
["bitfinex-derivatives","ETHF0:USTF0",1766676489189,3.855,2948.8,2948.1,1.78532387]
["bitfinex-derivatives","ETHF0:USTF0",1766676489797,3.855,2948.8,2947.9,2.37314049]
["bitfinex-derivatives","ETHF0:USTF0",1766676489997,3.855,2948.8,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676490398,6.281,2948.8,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676490698,3.392,2948.7,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676491294,3.392,2948.7,2947.6,2.37314049]
["bitfinex-derivatives","ETHF0:USTF0",1766676491495,0.01128687,2948.3,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676491705,0.0466178,2948.1,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676491905,0.47053158,2948.0,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676492104,0.01070689,2948.0,2947.9,3.38252252]
["bitfinex-derivatives","ETHF0:USTF0",1766676492504,0.0466178,2948.1,2947.9,3.38252252]
["bitfinex-derivatives","ETHF0:USTF0",1766676492892,3.392,2948.7,2947.9,3.38252252]
["bitfinex-derivatives","ETHF0:USTF0",1766676493600,0.00829899,2948.9,2947.9,3.38252252]
["bitfinex-derivatives","ETHF0:USTF0",1766676493997,0.00829899,2948.9,2947.5,2.37314049]
["bitfinex-derivatives","ETHF0:USTF0",1766676494301,0.01122124,2948.4,2947.6,11.98514049]
["bitfinex-derivatives","ETHF0:USTF0",1766676494501,0.00829899,2948.9,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676495006,6.45063,2949.3,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676495007,3.392,2949.7,2948.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766676495190,3.392,2949.7,2948.3,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766676495799,3.392,2949.7,2948.4,2.37314049]
["bitfinex-derivatives","ETHF0:USTF0",1766676496108,8.482,2950.1,2948.4,2.37314049]
["bitfinex-derivatives","ETHF0:USTF0",1766676496109,3.392,2950.3,2949.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766676496405,3.392,2950.3,2949.1,11.98414049]
["bitfinex-derivatives","ETHF0:USTF0",1766676497192,0.00508354,2950.0,2949.1,9.61458878]
["bitfinex-derivatives","ETHF0:USTF0",1766676497799,3.39533604,2950.3,2949.1,9.78422878]
["bitfinex-derivatives","ETHF0:USTF0",1766676498102,0.00333604,2950.3,2949.2,2.54277049]
["bitfinex-derivatives","ETHF0:USTF0",1766676498308,0.00333604,2950.3,2949.3,2.37314049]
["bitfinex-derivatives","ETHF0:USTF0",1766676498607,0.00333604,2950.3,2949.2,2.37314049]
["bitfinex-derivatives","ETHF0:USTF0",1766676498806,0.00333604,2950.3,2949.4,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766676499003,0.00508354,2950.0,2949.4,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766676500109,0.00508354,2950.0,2949.5,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766676500309,0.00508354,2950.0,2949.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676500605,0.00333604,2950.3,2949.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676500809,0.00333604,2950.3,2949.1,2.37672927]
["bitfinex-derivatives","ETHF0:USTF0",1766676501111,0.00333604,2950.3,2949.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1766676501306,0.00333604,2950.3,2949.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676501615,0.00508354,2950.2,2949.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676501908,0.01007676,2949.9,2949.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676502120,0.01007676,2949.9,2949.1,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1766676502302,0.00508354,2950.2,2949.2,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766676502701,0.01007676,2949.7,2949.2,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766676503109,0.01007676,2949.7,2949.1,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1766676503503,3.39608354,2950.2,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676504505,3.39608354,2950.2,2949.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766676504705,3.39608354,2950.2,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676505205,0.01290186,2949.8,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676505809,3.39608354,2950.2,2949.1,2.37672927]
["bitfinex-derivatives","ETHF0:USTF0",1766676506116,3.39608354,2950.2,2949.2,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766676506317,0.01007649,2949.7,2949.2,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766676506616,3.39608354,2950.2,2949.2,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766676507000,0.00508354,2950.2,2949.2,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766676508108,0.00508354,2950.2,2949.1,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1766676508512,0.00508354,2950.2,2949.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766676508513,0.0120113,2949.7,2949.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766676508816,0.00508354,2950.2,2949.3,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766676509020,0.00508354,2950.2,2949.4,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1766676509310,3.39608354,2950.2,2948.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676509514,3.39608354,2950.2,2948.8,3.39608354]
["bitfinex-derivatives","ETHF0:USTF0",1766676509713,0.0120113,2949.5,2948.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676509915,0.01441356,2949.2,2948.8,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1766676510513,0.01441356,2949.2,2948.8,3.09549048]
["bitfinex-derivatives","ETHF0:USTF0",1766676510910,0.01441356,2949.0,2948.7,3.39608354]
["bitfinex-derivatives","ETHF0:USTF0",1766676511214,0.01441356,2949.0,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676511912,3.391,2949.1,2948.3,3.39427346]
["bitfinex-derivatives","ETHF0:USTF0",1766676512220,0.01441356,2948.7,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676512520,0.01441356,2948.7,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676512714,0.01441356,2948.7,2948.0,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766676512908,0.01441356,2948.7,2947.6,2.37314049]
["bitfinex-derivatives","ETHF0:USTF0",1766676513111,3.391,2949.1,2947.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766676513513,3.391,2949.1,2948.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676513514,0.00508354,2948.7,2948.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676513710,0.00508354,2948.7,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676514615,0.00508354,2948.7,2948.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676514917,0.00508354,2948.7,2948.1,3.39608354]
["bitfinex-derivatives","ETHF0:USTF0",1766676515320,0.00508354,2948.7,2948.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676515508,0.00508354,2948.7,2948.1,3.39608354]
["bitfinex-derivatives","ETHF0:USTF0",1766676517423,3.391,2949.2,2948.1,3.39608354]
["bitfinex-derivatives","ETHF0:USTF0",1766676517620,3.391,2949.2,2948.1,5.76922403]
["bitfinex-derivatives","ETHF0:USTF0",1766676518320,3.391,2949.2,2948.1,2.37822403]
["bitfinex-derivatives","ETHF0:USTF0",1766676518525,0.00508354,2948.9,2948.1,2.37822403]
["bitfinex-derivatives","ETHF0:USTF0",1766676518722,0.00508354,2948.9,2948.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766676519720,0.00508354,2948.9,2948.3,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1766676521221,3.392,2949.8,2948.3,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1766676521725,3.392,2949.8,2948.4,2.37314049]
["bitfinex-derivatives","ETHF0:USTF0",1766676522021,3.392,2949.8,2948.3,11.98414049]
["bitfinex-derivatives","ETHF0:USTF0",1766676522225,0.00508354,2949.3,2948.4,2.37314049]
["bitfinex-derivatives","ETHF0:USTF0",1766676522413,0.00508354,2949.3,2948.5,2.37314049]
["bitfinex-derivatives","ETHF0:USTF0",1766676522613,0.00508354,2949.3,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676522814,3.392,2949.8,2948.6,5.76514049]
["bitfinex-derivatives","ETHF0:USTF0",1766676523015,3.392,2950.2,2948.8,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766676523228,3.392,2950.2,2948.7,2.37314049]
["bitfinex-derivatives","ETHF0:USTF0",1766676523413,3.392,2950.2,2948.8,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766676523614,3.392,2950.2,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676523917,0.00508354,2949.8,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676524524,0.00508354,2949.8,2948.5,2.37314049]
["bitfinex-derivatives","ETHF0:USTF0",1766676524826,0.00508354,2949.8,2948.6,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1766676525029,0.00508354,2949.8,2948.3,2.54282049]
["bitfinex-derivatives","ETHF0:USTF0",1766676525330,0.00508354,2949.8,2948.4,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1766676525522,0.00508354,2949.8,2948.3,2.54282049]
["bitfinex-derivatives","ETHF0:USTF0",1766676525727,0.00508354,2949.8,2948.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1766676525922,0.00508354,2949.8,2948.4,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1766676526931,0.00508354,2949.8,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676529724,0.00508354,2949.8,2948.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766676529918,0.00508354,2949.8,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676530122,0.00508354,2949.8,2948.3,2.37314049]
["bitfinex-derivatives","ETHF0:USTF0",1766676530322,0.00508354,2949.8,2948.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1766676530822,0.00508354,2949.8,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676531229,0.00508354,2949.8,2948.8,1.79827136]
["bitfinex-derivatives","ETHF0:USTF0",1766676532233,0.00508354,2949.8,2948.8,5.19027136]
["bitfinex-derivatives","ETHF0:USTF0",1766676532433,0.00508354,2949.8,2948.9,1.79827136]
["bitfinex-derivatives","ETHF0:USTF0",1766676532622,0.00508354,2949.8,2948.9,5.19027136]
["bitfinex-derivatives","ETHF0:USTF0",1766676532826,0.00508354,2949.8,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676533030,0.00508354,2949.8,2948.9,5.19027136]
["bitfinex-derivatives","ETHF0:USTF0",1766676533225,0.00508354,2949.8,2949.0,1.79827136]
["bitfinex-derivatives","ETHF0:USTF0",1766676535035,0.00508354,2949.8,2949.1,1.79827136]
["bitfinex-derivatives","ETHF0:USTF0",1766676535533,0.00508354,2949.8,2949.0,1.79827136]
["bitfinex-derivatives","ETHF0:USTF0",1766676535834,0.00508354,2949.8,2949.1,1.79827136]
["bitfinex-derivatives","ETHF0:USTF0",1766676537140,0.00508354,2949.8,2949.1,5.19027136]
["bitfinex-derivatives","ETHF0:USTF0",1766676537334,0.00508354,2949.8,2949.1,1.79827136]
["bitfinex-derivatives","ETHF0:USTF0",1766676538829,0.00508354,2949.8,2949.1,5.19027136]
["bitfinex-derivatives","ETHF0:USTF0",1766676539232,0.00508354,2949.8,2949.3,1.79827136]
["bitfinex-derivatives","ETHF0:USTF0",1766676539443,3.392,2950.2,2949.3,1.79827136]
["bitfinex-derivatives","ETHF0:USTF0",1766676539629,3.392,2950.2,2949.4,5.19027136]
["bitfinex-derivatives","ETHF0:USTF0",1766676539824,3.392,2950.2,2949.4,1.79827136]
["bitfinex-derivatives","ETHF0:USTF0",1766676540135,1.18104217,2952.6,2949.7,1.79827136]
["bitfinex-derivatives","ETHF0:USTF0",1766676540330,18.146,2952.5,2950.6,1.79827136]
["bitfinex-derivatives","ETHF0:USTF0",1766676540538,0.00508354,2951.4,2950.6,1.79827136]
["bitfinex-derivatives","ETHF0:USTF0",1766676540727,3.392,2951.3,2950.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676540931,3.392,2951.3,2950.2,1.35257136]
["bitfinex-derivatives","ETHF0:USTF0",1766676541132,3.39517254,2951.3,2950.2,3.39438185]
["bitfinex-derivatives","ETHF0:USTF0",1766676541531,3.39517254,2951.3,2950.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676541737,3.39517254,2951.3,2950.5,3.39608354]
["bitfinex-derivatives","ETHF0:USTF0",1766676541929,3.39517254,2951.3,2950.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676542134,3.39517254,2951.3,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676542534,3.39517254,2951.3,2950.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676543626,3.54e-06,2951.4,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676543825,3.391,2952.7,2950.6,18.085]
["bitfinex-derivatives","ETHF0:USTF0",1766676544032,3.391,2952.7,2951.2,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766676544738,0.00508354,2952.2,2951.3,15.175]
["bitfinex-derivatives","ETHF0:USTF0",1766676545333,0.00508354,2952.2,2951.4,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766676545530,0.0028171,2952.7,2951.4,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766676546434,0.00336006,2952.3,2951.4,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766676546636,0.00336006,2952.3,2951.5,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1766676546834,0.00336006,2952.3,2951.5,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766676547342,0.00336006,2952.3,2951.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676547541,0.00336006,2952.3,2951.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676548038,0.00336006,2952.3,2951.3,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1766676548233,0.00336006,2952.3,2951.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676548441,0.00336006,2952.3,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766676548733,0.00336006,2952.3,2951.3,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766676548934,0.00336006,2952.3,2950.2,2.37552234]
["bitfinex-derivatives","ETHF0:USTF0",1766676549136,0.00336006,2952.3,2950.6,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1766676549737,0.00336006,2952.3,2950.5,8.48108354]
["bitfinex-derivatives","ETHF0:USTF0",1766676549738,0.00336006,2952.3,2950.7,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766676549941,0.00336006,2952.3,2950.7,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766676550136,0.00336006,2952.3,2950.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676550332,0.00336006,2952.3,2950.6,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1766676550931,0.00336006,2952.3,2950.7,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766676551133,0.00336006,2952.3,2950.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676551340,0.00336006,2952.3,2950.6,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766676552052,0.00336006,2952.3,2950.7,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766676552341,0.00336006,2952.3,2950.8,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1766676552736,0.00336006,2952.3,2950.9,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1766676553039,0.00336006,2952.3,2950.9,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1766676554436,0.17282006,2952.3,2950.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676554836,0.00336006,2952.3,2950.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676555137,0.16947,2952.1,2950.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676555338,3.55848,2952.0,2950.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676555544,0.16948,2951.9,2950.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676555737,8.474,2951.8,2950.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676555932,8.632,2951.7,2950.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676556145,0.1695,2951.6,2950.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676556439,0.1695,2951.6,2950.2,0.00238185]
["bitfinex-derivatives","ETHF0:USTF0",1766676556638,0.1695,2951.5,2950.2,0.00238185]
["bitfinex-derivatives","ETHF0:USTF0",1766676556836,3.389,2951.4,2950.2,0.00238185]
["bitfinex-derivatives","ETHF0:USTF0",1766676557531,3.389,2951.4,2950.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676557737,3.389,2951.4,2950.2,0.00238185]
["bitfinex-derivatives","ETHF0:USTF0",1766676558443,3.55851,2951.4,2950.2,0.00238185]
["bitfinex-derivatives","ETHF0:USTF0",1766676558648,3.55851,2951.4,2948.9,33.899]
["bitfinex-derivatives","ETHF0:USTF0",1766676558649,0.16946,2952.2,2950.3,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1766676558943,0.00508354,2951.5,2950.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676559146,3.39508354,2951.5,2950.5,3.39508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676559648,3.39508354,2951.5,2950.5,0.00767585]
["bitfinex-derivatives","ETHF0:USTF0",1766676559842,3.39508354,2951.5,2950.5,3.39767585]
["bitfinex-derivatives","ETHF0:USTF0",1766676560548,3.39508354,2951.5,2950.5,0.00767585]
["bitfinex-derivatives","ETHF0:USTF0",1766676561550,3.39508354,2951.5,2950.5,3.39767585]
["bitfinex-derivatives","ETHF0:USTF0",1766676562847,3.39508354,2951.5,2950.5,0.00767585]
["bitfinex-derivatives","ETHF0:USTF0",1766676563349,40.8,2953.1,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676563555,0.16944,2952.5,2950.5,1.96034363]
["bitfinex-derivatives","ETHF0:USTF0",1766676563753,0.16944,2952.5,2950.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1766676563946,3.39,2952.6,2950.7,11.62954]
["bitfinex-derivatives","ETHF0:USTF0",1766676564147,3.39,2952.6,2950.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766676564356,0.00508354,2952.0,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676565450,3.2904,2952.1,2950.9,5.34264778]
["bitfinex-derivatives","ETHF0:USTF0",1766676565652,2.7924,2952.1,2951.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766676565855,3.389,2952.4,2950.9,1.95264778]
["bitfinex-derivatives","ETHF0:USTF0",1766676566056,3.389,2952.4,2951.1,1.95262778]
["bitfinex-derivatives","ETHF0:USTF0",1766676566246,3.389,2952.4,2951.2,1.78310778]
["bitfinex-derivatives","ETHF0:USTF0",1766676566447,0.00336006,2952.1,2951.1,1.95262778]
["bitfinex-derivatives","ETHF0:USTF0",1766676566644,0.00336006,2952.1,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676566856,0.16941,2953.2,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676567057,3.389,2952.6,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676567356,3.389,2952.6,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676567855,0.0028171,2952.7,2951.4,1.78310778]
["bitfinex-derivatives","ETHF0:USTF0",1766676568047,1.71e-05,2952.7,2951.5,1.78310778]
["bitfinex-derivatives","ETHF0:USTF0",1766676568349,3.389,2953.2,2951.7,1.78310778]
["bitfinex-derivatives","ETHF0:USTF0",1766676568548,3.389,2953.2,2952.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676568749,3.389,2953.2,2952.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676569150,3.39140739,2953.2,2952.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676569353,3.39140739,2953.2,2952.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676570551,3.39140739,2953.2,2952.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676570753,3.39140739,2953.2,2952.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676571655,3.39140739,2953.2,2952.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676571858,3.39140739,2953.2,2952.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676572056,3.39140739,2953.2,2952.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676572958,3.39140739,2953.2,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676573759,3.39140739,2953.2,2951.1,1.78310778]
["bitfinex-derivatives","ETHF0:USTF0",1766676573760,0.16943,2952.7,2951.1,1.78310778]
["bitfinex-derivatives","ETHF0:USTF0",1766676573959,0.16943,2952.7,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676573960,18.29544,2952.6,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676574559,0.16945,2952.5,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676574755,0.16945,2952.5,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676574952,0.16945,2952.5,2951.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676575155,18.126,2952.6,2951.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676575353,9.654,2952.6,2951.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676576560,9.654,2952.6,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676577162,9.654,2952.6,2951.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676577352,9.654,2952.6,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676577556,9.82344,2952.6,2951.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676577758,0.16945,2952.5,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676577959,0.16946,2952.3,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676578161,11.86,2952.2,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766676578749,11.86,2952.2,2951.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676578952,11.86,2952.2,2950.5,1.78570009]
["bitfinex-derivatives","ETHF0:USTF0",1766676579152,0.16948,2952.0,2950.5,0.00259231]
["bitfinex-derivatives","ETHF0:USTF0",1766676579353,9.657,2951.9,2950.5,0.00259231]
["bitfinex-derivatives","ETHF0:USTF0",1766676580153,9.82648,2951.9,2950.5,0.00259231]
["bitfinex-derivatives","ETHF0:USTF0",1766676580964,9.657,2951.9,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676581255,0.00508354,2951.3,2949.8,1.78310778]
["bitfinex-derivatives","ETHF0:USTF0",1766676581461,9.663,2951.2,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676581661,9.663,2951.2,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676581859,9.663,2951.2,2949.5,1.78310778]
["bitfinex-derivatives","ETHF0:USTF0",1766676582057,9.663,2951.2,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676582250,9.663,2951.2,2950.1,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766676583857,9.663,2951.2,2950.1,3.39238902]
["bitfinex-derivatives","ETHF0:USTF0",1766676584558,9.663,2951.2,2950.1,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766676584761,9.663,2951.2,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676584962,9.663,2951.2,2950.1,3.39238902]
["bitfinex-derivatives","ETHF0:USTF0",1766676586458,9.663,2951.2,2950.1,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766676591564,9.663,2951.2,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676591767,9.663,2951.2,2949.5,0.00271841]
["bitfinex-derivatives","ETHF0:USTF0",1766676592169,9.663,2951.2,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676592469,40.8,2951.1,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676592664,40.80324346,2951.1,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676592867,0.00324346,2951.1,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676593171,0.17277346,2951.1,2949.5,0.00271841]
["bitfinex-derivatives","ETHF0:USTF0",1766676593364,0.17277346,2951.1,2949.5,3.39271841]
["bitfinex-derivatives","ETHF0:USTF0",1766676595169,0.16954,2950.9,2949.5,0.00271841]
["bitfinex-derivatives","ETHF0:USTF0",1766676595362,9.688,2950.8,2949.5,0.00271841]
["bitfinex-derivatives","ETHF0:USTF0",1766676597070,9.688,2950.8,2949.5,3.39271841]
["bitfinex-derivatives","ETHF0:USTF0",1766676598172,9.688,2950.8,2949.5,0.00271841]
["bitfinex-derivatives","ETHF0:USTF0",1766676598472,9.688,2950.8,2949.5,3.39271841]
["bitfinex-derivatives","ETHF0:USTF0",1766676599573,9.688,2950.8,2949.5,0.00271841]
["bitfinex-derivatives","ETHF0:USTF0",1766676599978,9.688,2950.8,2949.5,3.39271841]
["bitfinex-derivatives","ETHF0:USTF0",1766676600674,9.688,2950.8,2949.5,0.00271841]
["bitfinex-derivatives","ETHF0:USTF0",1766676600875,9.688,2950.8,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676601076,42.37708354,2951.3,2949.7,1.73410778]
["bitfinex-derivatives","ETHF0:USTF0",1766676601077,3.39,2951.2,2949.7,1.73410778]
["bitfinex-derivatives","ETHF0:USTF0",1766676601377,3.39,2951.2,2949.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766676601568,3.39,2951.2,2949.8,12.30832188]
["bitfinex-derivatives","ETHF0:USTF0",1766676601765,3.39,2951.2,2949.9,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1766676601967,0.00508354,2951.3,2950.0,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766676603069,0.00508354,2951.3,2949.9,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1766676603070,3.39,2951.9,2950.1,2.3794766]
["bitfinex-derivatives","ETHF0:USTF0",1766676603266,3.39,2951.9,2950.2,2.3794766]
["bitfinex-derivatives","ETHF0:USTF0",1766676603574,33.907,2952.9,2950.1,3.73297147]
["bitfinex-derivatives","ETHF0:USTF0",1766676603575,3.39,2952.5,2951.0,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766676603773,40.8,2953.1,2951.1,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1766676603971,6.284,2953.0,2951.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1766676604166,0.00257602,2953.0,2951.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676604366,0.00257602,2953.0,2951.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676604672,0.00257602,2953.0,2951.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1766676604869,6.30524346,2952.9,2951.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1766676605170,0.00508354,2952.6,2951.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1766676605574,9.69524346,2952.5,2951.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1766676605875,9.69524346,2952.5,2951.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676606173,3.39,2952.5,2951.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676606874,3.39,2952.5,2951.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676607176,3.39,2952.5,2951.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676607573,9.69524346,2952.5,2951.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676607775,9.69524346,2952.5,2951.7,3.39508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676608166,0.00508354,2952.6,2951.7,3.39508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676608367,3.389,2952.5,2951.7,3.39508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676608675,9.69424346,2952.5,2951.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676608875,9.69424346,2952.5,2951.7,3.39408354]
["bitfinex-derivatives","ETHF0:USTF0",1766676609270,9.69424346,2952.5,2951.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676609462,9.69424346,2952.5,2951.4,0.00344286]
["bitfinex-derivatives","ETHF0:USTF0",1766676610167,9.69424346,2952.5,2950.5,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766676610372,9.69424346,2952.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676610567,9.69424346,2952.5,2950.5,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766676610776,9.69424346,2952.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676610965,0.16946,2952.2,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676611166,18.33147,2952.1,2950.4,0.00286264]
["bitfinex-derivatives","ETHF0:USTF0",1766676611776,0.1695,2951.6,2949.4,2.3794766]
["bitfinex-derivatives","ETHF0:USTF0",1766676611975,0.00508354,2950.8,2949.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676612169,3.39408354,2950.8,2949.2,2.3794766]
["bitfinex-derivatives","ETHF0:USTF0",1766676612367,3.39408354,2950.8,2949.3,18.066]
["bitfinex-derivatives","ETHF0:USTF0",1766676612765,3.39408354,2950.8,2949.3,18.06964292]
["bitfinex-derivatives","ETHF0:USTF0",1766676612971,3.39674173,2950.8,2949.3,18.06964292]
["bitfinex-derivatives","ETHF0:USTF0",1766676613177,3.39674173,2950.8,2949.3,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1766676613380,3.39674173,2950.8,2949.3,0.17327292]
["bitfinex-derivatives","ETHF0:USTF0",1766676613571,3.39674173,2950.8,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676614368,9.70198519,2950.8,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676614578,9.70198519,2950.8,2949.3,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1766676614782,9.70198519,2950.8,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676615381,9.70198519,2950.8,2949.3,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1766676615577,9.70198519,2950.8,2949.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676616172,9.70198519,2950.8,2949.3,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1766676616371,9.70198519,2950.8,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676617580,9.70198519,2950.8,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676617785,9.70198519,2950.8,2949.3,0.00364292]
["bitfinex-derivatives","ETHF0:USTF0",1766676618086,9.70198519,2950.8,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676619582,0.00774173,2950.8,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676619990,3.39,2951.4,2949.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766676620177,3.39,2951.4,2949.9,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1766676620478,8.475,2952.6,2950.7,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766676620678,9.691,2952.5,2950.8,18.071]
["bitfinex-derivatives","ETHF0:USTF0",1766676620879,0.00508354,2951.9,2951.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676621087,0.00508354,2951.9,2951.4,3.39939038]
["bitfinex-derivatives","ETHF0:USTF0",1766676621683,0.00508354,2951.9,2951.4,0.00939038]
["bitfinex-derivatives","ETHF0:USTF0",1766676621881,9.700327,2951.9,2951.4,0.00939038]
["bitfinex-derivatives","ETHF0:USTF0",1766676622091,9.700327,2951.9,2950.7,7.99191887]
["bitfinex-derivatives","ETHF0:USTF0",1766676622299,9.700327,2951.9,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676623094,9.700327,2951.9,2950.8,3.39327512]
["bitfinex-derivatives","ETHF0:USTF0",1766676623295,9.700327,2951.9,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676623706,9.700327,2951.9,2950.8,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1766676624507,6.30524346,2951.3,2950.8,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1766676624796,3.39,2951.2,2950.8,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1766676625592,6.30524346,2951.3,2950.8,3.39327512]
["bitfinex-derivatives","ETHF0:USTF0",1766676625897,6.30524346,2951.3,2950.8,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1766676626104,6.30524346,2951.3,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676626401,3.39,2951.5,2950.3,1.78591887]
["bitfinex-derivatives","ETHF0:USTF0",1766676626597,6.30524346,2951.4,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676626803,3.39,2951.5,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676626994,6.30524346,2951.3,2950.4,3.39440129]
["bitfinex-derivatives","ETHF0:USTF0",1766676628000,6.30524346,2951.3,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676628193,6.3,2951.7,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676628393,12.60524346,2951.7,2950.5,5.17491887]
["bitfinex-derivatives","ETHF0:USTF0",1766676628601,3.389,2951.8,2950.5,5.17491887]
["bitfinex-derivatives","ETHF0:USTF0",1766676628794,3.389,2951.8,2950.6,1.78591887]
["bitfinex-derivatives","ETHF0:USTF0",1766676628998,3.389,2951.8,2950.7,1.78591887]
["bitfinex-derivatives","ETHF0:USTF0",1766676629198,3.389,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676629402,9.69424346,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676629996,9.69424346,2951.8,2950.7,1.78591887]
["bitfinex-derivatives","ETHF0:USTF0",1766676630198,9.69424346,2951.8,2950.4,0.17396129]
["bitfinex-derivatives","ETHF0:USTF0",1766676630199,6.299,2951.7,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676630400,6.299,2951.7,2950.6,1.78591887]
["bitfinex-derivatives","ETHF0:USTF0",1766676630703,6.299,2951.7,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676632202,6.299,2951.7,2950.5,1.41841887]
["bitfinex-derivatives","ETHF0:USTF0",1766676632397,6.299,2951.7,2950.4,3.39340129]
["bitfinex-derivatives","ETHF0:USTF0",1766676632603,6.299,2951.7,2950.4,0.00440129]
["bitfinex-derivatives","ETHF0:USTF0",1766676633091,0.1695,2951.5,2949.5,2.3794766]
["bitfinex-derivatives","ETHF0:USTF0",1766676633404,3.389,2951.4,2949.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1766676633597,9.69424346,2951.4,2950.0,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766676633905,6.30524346,2951.1,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676634102,3.389,2951.0,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676634406,0.16946,2952.2,2950.1,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766676634698,15.99424346,2951.8,2950.2,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766676634900,16.16373346,2951.8,2949.9,0.0026827]
["bitfinex-derivatives","ETHF0:USTF0",1766676635207,16.16373346,2951.8,2950.0,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1766676635400,15.99424346,2951.8,2950.0,9.76158]
["bitfinex-derivatives","ETHF0:USTF0",1766676635796,9.689,2951.8,2950.0,12.1410566]
["bitfinex-derivatives","ETHF0:USTF0",1766676636105,6.30524346,2951.7,2950.1,18.066]
["bitfinex-derivatives","ETHF0:USTF0",1766676636399,6.30524346,2951.7,2950.0,2.5490566]
["bitfinex-derivatives","ETHF0:USTF0",1766676636596,6.30524346,2951.7,2950.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1766676637603,6.30524346,2951.7,2950.1,8.0790566]
["bitfinex-derivatives","ETHF0:USTF0",1766676638004,9.689,2951.8,2950.1,8.0790566]
["bitfinex-derivatives","ETHF0:USTF0",1766676638208,15.99424346,2951.8,2950.1,8.0790566]
["bitfinex-derivatives","ETHF0:USTF0",1766676638900,15.99424346,2951.8,2950.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766676639302,15.99424346,2951.8,2950.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1766676639702,16.16373346,2951.8,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676640808,56.96373346,2951.8,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676642309,0.16949,2951.7,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766676643907,0.1695,2951.6,2949.9,0.0026827]
["bitfinex-derivatives","ETHF0:USTF0",1766676644113,3.39,2951.5,2949.9,0.0026827]
["bitfinex-derivatives","ETHF0:USTF0",1766676644313,14.789,2951.4,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676644513,14.789,2951.4,2949.9,0.0026827]
["bitfinex-derivatives","ETHF0:USTF0",1766676645019,0.16954,2950.8,2949.2,2.3794766]
["bitfinex-derivatives","ETHF0:USTF0",1766676645312,0.00508354,2950.3,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676645509,3.531,2950.2,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676646108,6.30524346,2950.1,2949.0,3.39248508]
["bitfinex-derivatives","ETHF0:USTF0",1766676646306,3.53375131,2950.2,2949.0,3.39248508]
["bitfinex-derivatives","ETHF0:USTF0",1766676646512,0.00275131,2950.2,2949.0,3.39248508]
["bitfinex-derivatives","ETHF0:USTF0",1766676646905,0.00275131,2950.2,2949.0,5.77196168]
["bitfinex-derivatives","ETHF0:USTF0",1766676647106,0.00275131,2950.2,2949.1,2.3794766]
["bitfinex-derivatives","ETHF0:USTF0",1766676647507,6.30799477,2950.2,2949.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1766676647801,9.69799477,2950.2,2949.0,2.38196168]
["bitfinex-derivatives","ETHF0:USTF0",1766676648011,9.69799477,2950.2,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676648405,9.69799477,2950.2,2949.0,0.00248508]
["bitfinex-derivatives","ETHF0:USTF0",1766676648614,9.69799477,2950.2,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676648809,9.69799477,2950.2,2949.0,0.00248508]
["bitfinex-derivatives","ETHF0:USTF0",1766676649111,6.322,2950.1,2949.0,0.00248508]
["bitfinex-derivatives","ETHF0:USTF0",1766676649314,6.322,2950.1,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676650115,6.322,2950.1,2949.0,0.00248508]
["bitfinex-derivatives","ETHF0:USTF0",1766676650318,6.322,2950.1,2949.0,3.39248508]
["bitfinex-derivatives","ETHF0:USTF0",1766676652114,6.322,2950.1,2949.0,0.00248508]
["bitfinex-derivatives","ETHF0:USTF0",1766676652315,6.322,2950.1,2949.0,5.18764778]
["bitfinex-derivatives","ETHF0:USTF0",1766676652711,6.322,2950.1,2949.2,1.7951627]
["bitfinex-derivatives","ETHF0:USTF0",1766676652917,6.322,2950.1,2949.3,5.1851627]
["bitfinex-derivatives","ETHF0:USTF0",1766676653411,6.322,2950.1,2949.2,5.1851627]
["bitfinex-derivatives","ETHF0:USTF0",1766676653811,6.322,2950.1,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676654013,6.322,2950.1,2949.3,1.7951627]
["bitfinex-derivatives","ETHF0:USTF0",1766676654220,6.322,2950.1,2949.3,1.2313627]
["bitfinex-derivatives","ETHF0:USTF0",1766676654415,6.322,2950.1,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676654618,6.30524346,2949.6,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676656022,6.30524346,2949.6,2949.0,0.00248508]
["bitfinex-derivatives","ETHF0:USTF0",1766676656517,6.30524346,2949.6,2948.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676657322,6.30524346,2949.6,2948.9,3.3935975]
["bitfinex-derivatives","ETHF0:USTF0",1766676657722,6.30524346,2949.6,2948.9,0.0035975]
["bitfinex-derivatives","ETHF0:USTF0",1766676657926,6.30524346,2949.6,2948.9,3.3945975]
["bitfinex-derivatives","ETHF0:USTF0",1766676658316,3.391,2949.5,2948.9,0.0035975]
["bitfinex-derivatives","ETHF0:USTF0",1766676658620,3.391,2949.5,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676659406,3.391,2949.5,2948.6,0.00357287]
["bitfinex-derivatives","ETHF0:USTF0",1766676660617,6.30524346,2949.6,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676661212,6.30524346,2949.3,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676661414,3.45220098,2949.3,2948.7,5.7704766]
["bitfinex-derivatives","ETHF0:USTF0",1766676661614,1.80520098,2949.3,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676661816,6.325,2950.0,2948.8,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1766676662023,1.80520098,2949.7,2948.8,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1766676662424,1.80520098,2949.7,2948.6,0.00357287]
["bitfinex-derivatives","ETHF0:USTF0",1766676662615,1.80520098,2949.7,2948.7,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766676662815,1.80520098,2949.7,2948.6,0.00357287]
["bitfinex-derivatives","ETHF0:USTF0",1766676663125,1.80520098,2949.7,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676663526,1.80520098,2949.7,2948.6,0.00357287]
["bitfinex-derivatives","ETHF0:USTF0",1766676664022,1.80520098,2949.7,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676664525,1.80520098,2949.7,2948.6,0.00357287]
["bitfinex-derivatives","ETHF0:USTF0",1766676668129,1.80520098,2949.7,2948.6,3.39457287]
["bitfinex-derivatives","ETHF0:USTF0",1766676668321,1.80520098,2949.7,2947.9,2.3794766]
["bitfinex-derivatives","ETHF0:USTF0",1766676668626,1.97481098,2949.7,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676668825,1.80520098,2949.7,2948.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766676669025,1.80520098,2949.7,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676669425,1.80520098,2949.7,2948.3,5.77468757]
["bitfinex-derivatives","ETHF0:USTF0",1766676671321,1.80520098,2949.7,2948.4,2.3794766]
["bitfinex-derivatives","ETHF0:USTF0",1766676671522,1.80520098,2949.7,2948.6,2.3794766]
["bitfinex-derivatives","ETHF0:USTF0",1766676671721,1.80520098,2949.7,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676672525,1.80520098,2949.7,2948.7,5.7704766]
["bitfinex-derivatives","ETHF0:USTF0",1766676673629,6.334,2949.6,2948.7,5.7704766]
["bitfinex-derivatives","ETHF0:USTF0",1766676673828,3.391,2949.5,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676674023,3.391,2949.5,2948.5,2.3794766]
["bitfinex-derivatives","ETHF0:USTF0",1766676674230,3.391,2949.5,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676674426,3.56062,2949.5,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676675229,3.391,2949.5,2948.0,3.39526156]
["bitfinex-derivatives","ETHF0:USTF0",1766676676023,3.391,2949.5,2948.0,0.00426156]
["bitfinex-derivatives","ETHF0:USTF0",1766676676226,3.391,2949.5,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676676735,3.391,2949.5,2948.0,0.00426156]
["bitfinex-derivatives","ETHF0:USTF0",1766676677028,0.16962,2949.4,2948.0,0.00426156]
["bitfinex-derivatives","ETHF0:USTF0",1766676677836,3.391,2949.5,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676678936,3.391,2949.5,2948.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1766676679438,3.391,2949.5,2948.2,9.76169]
["bitfinex-derivatives","ETHF0:USTF0",1766676679843,3.391,2949.5,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676680337,3.391,2949.5,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676681336,1.80520098,2949.7,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676681544,3.392,2949.6,2948.2,3.19305811]
["bitfinex-derivatives","ETHF0:USTF0",1766676681731,3.392,2949.6,2948.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1766676682040,3.392,2949.6,2948.3,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1766676683536,3.392,2949.6,2948.2,3.19305811]
["bitfinex-derivatives","ETHF0:USTF0",1766676683741,3.392,2949.6,2948.3,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766676684245,3.392,2949.6,2948.6,2.40359742]
["bitfinex-derivatives","ETHF0:USTF0",1766676684442,3.392,2949.6,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676684643,1.80520098,2949.0,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676684841,3.392,2949.6,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676685140,3.392,2949.6,2948.6,2.40359742]
["bitfinex-derivatives","ETHF0:USTF0",1766676685339,3.392,2949.6,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676686144,3.392,2949.6,2948.4,2.40359742]
["bitfinex-derivatives","ETHF0:USTF0",1766676687039,33.92,2949.5,2947.0,4.27645518]
["bitfinex-derivatives","ETHF0:USTF0",1766676687246,0.00508354,2948.5,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676687441,3.392,2948.4,2946.6,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1766676687739,3.6305,2948.4,2947.0,3.02762967]
["bitfinex-derivatives","ETHF0:USTF0",1766676687935,3.6305,2948.4,2946.6,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1766676687936,3.6305,2948.4,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676688129,3.6305,2948.4,2947.1,3.39637128]
["bitfinex-derivatives","ETHF0:USTF0",1766676689133,3.6305,2948.4,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676689333,3.6305,2948.4,2947.1,3.39637128]
["bitfinex-derivatives","ETHF0:USTF0",1766676690240,3.6305,2948.4,2947.1,0.00437128]
["bitfinex-derivatives","ETHF0:USTF0",1766676690436,3.6305,2948.4,2946.7,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766676690642,3.6305,2948.4,2946.1,0.26426584]
["bitfinex-derivatives","ETHF0:USTF0",1766676690643,0.2385,2948.4,2946.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676690843,3.594,2948.3,2946.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676691141,3.594,2948.3,2946.7,3.02762967]
["bitfinex-derivatives","ETHF0:USTF0",1766676691546,3.594,2948.3,2946.7,3.03027328]
["bitfinex-derivatives","ETHF0:USTF0",1766676692640,3.594,2948.3,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676694249,3.594,2948.3,2946.7,3.03027328]
["bitfinex-derivatives","ETHF0:USTF0",1766676694439,3.594,2948.3,2946.8,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766676695049,3.392,2948.2,2946.8,6.21277]
["bitfinex-derivatives","ETHF0:USTF0",1766676695244,3.392,2948.1,2946.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766676695451,3.39570279,2948.1,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676695643,0.00370279,2948.1,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676695847,3.393,2948.0,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676696049,0.00370279,2948.1,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676696251,3.393,2948.0,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676697150,3.393,2948.0,2946.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766676697348,3.393,2948.0,2946.9,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766676699846,3.393,2948.0,2946.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766676700248,3.393,2948.0,2946.9,6.42062967]
["bitfinex-derivatives","ETHF0:USTF0",1766676701161,3.393,2948.0,2946.7,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1766676701468,3.393,2948.0,2946.8,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766676701863,11.876,2948.0,2946.7,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1766676702168,11.876,2948.0,2946.8,3.02762967]
["bitfinex-derivatives","ETHF0:USTF0",1766676702362,11.876,2948.0,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676704073,11.876,2948.0,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676704666,3.393,2948.0,2946.7,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1766676704971,3.393,2948.0,2946.9,3.02762967]
["bitfinex-derivatives","ETHF0:USTF0",1766676705173,3.393,2948.0,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676706273,3.393,2948.0,2946.9,3.02762967]
["bitfinex-derivatives","ETHF0:USTF0",1766676706771,3.393,2948.0,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676707880,3.393,2948.0,2946.9,6.42062967]
["bitfinex-derivatives","ETHF0:USTF0",1766676708573,3.393,2948.0,2946.7,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1766676708774,3.393,2948.0,2946.8,3.02762967]
["bitfinex-derivatives","ETHF0:USTF0",1766676709078,3.393,2948.0,2946.8,6.42062967]
["bitfinex-derivatives","ETHF0:USTF0",1766676710868,3.393,2947.9,2946.8,6.42062967]
["bitfinex-derivatives","ETHF0:USTF0",1766676711475,3.393,2948.0,2946.8,6.42062967]
["bitfinex-derivatives","ETHF0:USTF0",1766676711673,3.393,2948.0,2946.9,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766676711869,2.79e-06,2948.1,2946.8,3.02762967]
["bitfinex-derivatives","ETHF0:USTF0",1766676712062,0.3392,2947.9,2947.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766676712264,0.92626673,2948.3,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676712468,0.60996673,2948.3,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676713268,0.61388455,2948.3,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676713876,0.61388455,2948.3,2947.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766676714070,0.61388455,2948.3,2947.9,3.02762967]
["bitfinex-derivatives","ETHF0:USTF0",1766676714469,0.47571286,2948.3,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676714666,0.47571286,2948.3,2948.2,3.02762967]
["bitfinex-derivatives","ETHF0:USTF0",1766676714975,0.47571286,2948.3,2948.2,0.16362967]
["bitfinex-derivatives","ETHF0:USTF0",1766676715378,0.47571286,2948.3,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676715885,0.47571286,2948.3,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676716277,0.47571286,2948.3,2946.9,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676716476,3.393,2948.2,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676717185,3.393,2948.2,2946.9,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676717486,3.393,2948.2,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676718478,3.393,2948.2,2946.9,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766676718782,3.393,2948.2,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676719178,3.393,2948.2,2946.7,10.88434353]
["bitfinex-derivatives","ETHF0:USTF0",1766676719179,3.393,2948.2,2946.7,2.40034353]
["bitfinex-derivatives","ETHF0:USTF0",1766676719398,3.393,2948.2,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676719887,3.393,2948.2,2946.7,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1766676720182,3.393,2948.2,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676720888,3.393,2948.2,2946.7,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1766676721182,0.1697,2948.1,2946.7,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1766676723183,0.16972,2947.7,2945.9,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676723382,18.211,2947.6,2945.8,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676723580,0.00508354,2947.0,2945.9,5.79069992]
["bitfinex-derivatives","ETHF0:USTF0",1766676724076,0.00508354,2947.0,2946.0,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676724279,9.727,2947.6,2945.9,5.79382319]
["bitfinex-derivatives","ETHF0:USTF0",1766676724484,9.727,2947.6,2946.0,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676724980,40.8,2948.0,2946.0,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676725286,3.393,2947.9,2946.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676725483,3.393,2947.9,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676725985,3.393,2947.9,2946.8,5.79069992]
["bitfinex-derivatives","ETHF0:USTF0",1766676726289,3.394,2948.2,2946.9,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676727072,0.00391782,2948.3,2947.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766676727283,0.00508354,2948.1,2947.4,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766676727479,0.00391782,2948.3,2947.4,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766676727885,0.00391782,2948.3,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676728282,0.00391782,2948.3,2947.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766676728484,0.00508354,2948.1,2947.1,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676728686,0.00508354,2948.1,2947.0,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676728881,3.39808354,2948.1,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676729385,3.39808354,2948.1,2947.0,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676729594,0.00391782,2948.3,2947.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766676729773,3.7319,2948.8,2947.3,2.56743992]
["bitfinex-derivatives","ETHF0:USTF0",1766676729977,3.7319,2948.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676730288,3.7319,2948.8,2947.4,3.56273]
["bitfinex-derivatives","ETHF0:USTF0",1766676730479,3.7319,2948.8,2947.5,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676730680,3.73454235,2948.8,2947.6,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676730891,3.73454235,2948.8,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676731079,0.34154235,2948.8,2947.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766676731379,0.34154235,2948.8,2947.8,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1766676731786,0.00338902,2948.6,2947.8,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1766676732587,0.00338902,2948.6,2947.9,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766676732790,0.00338902,2948.6,2947.6,2.56741992]
["bitfinex-derivatives","ETHF0:USTF0",1766676732989,0.00338902,2948.6,2947.7,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766676733186,0.34154235,2948.8,2947.7,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766676733987,0.34154235,2948.8,2947.6,2.56741992]
["bitfinex-derivatives","ETHF0:USTF0",1766676734287,0.34154235,2948.8,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676735288,0.34154235,2948.8,2947.2,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676735592,0.34154235,2948.8,2947.3,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766676735890,0.34154235,2948.8,2947.4,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676736092,0.34154235,2948.8,2947.5,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766676736393,0.34154235,2948.8,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676737290,0.34154235,2948.8,2947.3,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676737595,0.34154235,2948.8,2947.4,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766676738088,0.34154235,2948.8,2947.3,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676738287,0.34154235,2948.8,2947.4,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766676738485,0.34154235,2948.8,2947.3,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676738687,0.34154235,2948.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676739082,0.34154235,2948.8,2947.2,5.18269992]
["bitfinex-derivatives","ETHF0:USTF0",1766676739287,0.34154235,2948.8,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676740487,0.34154235,2948.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676741490,0.00264235,2948.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676743485,0.00264235,2948.8,2947.5,2.56742992]
["bitfinex-derivatives","ETHF0:USTF0",1766676743896,0.3389,2948.7,2947.5,2.56742992]
["bitfinex-derivatives","ETHF0:USTF0",1766676745893,0.00264235,2948.8,2947.6,2.56742992]
["bitfinex-derivatives","ETHF0:USTF0",1766676746101,4.235e-05,2948.8,2947.8,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676746402,4.235e-05,2948.8,2947.9,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766676746597,4.235e-05,2948.8,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676746999,4.235e-05,2948.8,2948.0,5.79069992]
["bitfinex-derivatives","ETHF0:USTF0",1766676747199,4.235e-05,2948.8,2948.0,5.79464325]
["bitfinex-derivatives","ETHF0:USTF0",1766676748703,4.235e-05,2948.8,2948.0,2.40164325]
["bitfinex-derivatives","ETHF0:USTF0",1766676748894,4.235e-05,2948.8,2948.1,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1766676749501,4.235e-05,2948.8,2948.1,18.2477]
["bitfinex-derivatives","ETHF0:USTF0",1766676752001,4.235e-05,2948.8,2948.1,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1766676752206,4.235e-05,2948.8,2948.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766676752402,4.235e-05,2948.8,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676752598,4.235e-05,2948.8,2948.5,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766676754307,3.393,2949.5,2948.5,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766676754709,3.393,2949.5,2948.6,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766676755209,0.00339247,2949.5,2948.6,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766676755506,3.392,2950.6,2948.8,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676755707,3.392,2950.5,2949.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676755901,3.392,2950.4,2949.4,3.39708354]
["bitfinex-derivatives","ETHF0:USTF0",1766676756097,3.392,2950.3,2949.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676756301,3.392,2950.2,2949.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676758405,3.392,2950.2,2949.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676758803,3.392,2950.2,2949.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676759005,3.392,2950.2,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676759907,0.00508354,2950.0,2949.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676760611,0.00508354,2950.0,2948.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766676761005,3.392,2949.9,2949.0,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1766676761212,3.392,2949.9,2948.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766676761414,3.392,2949.9,2949.0,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1766676761800,3.392,2949.9,2949.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676763108,3.392,2949.9,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676763308,0.00508354,2950.0,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676764302,0.00508354,2950.0,2949.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676764502,0.00508354,2950.0,2949.3,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766676766217,0.00508354,2950.0,2949.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766676766412,0.00508354,2950.0,2949.4,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766676767112,0.00307859,2950.3,2949.4,9.77062]
["bitfinex-derivatives","ETHF0:USTF0",1766676767508,2.796,2950.8,2949.4,9.77062]
["bitfinex-derivatives","ETHF0:USTF0",1766676767509,8.479,2951.3,2949.4,9.77062]
["bitfinex-derivatives","ETHF0:USTF0",1766676767817,3.391,2951.0,2949.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766676768019,3.391,2951.0,2949.6,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766676768020,0.00508354,2950.5,2949.6,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766676768314,0.00508354,2950.5,2949.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766676768521,0.00508354,2950.5,2949.6,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766676768713,0.00879531,2950.5,2949.6,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766676768918,3.391,2950.4,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676771519,3.391,2950.4,2949.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766676771714,3.391,2950.4,2949.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676772118,3.391,2950.4,2949.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1766676773415,3.391,2950.4,2949.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676773611,0.1,2950.3,2949.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676773822,0.1,2950.3,2949.3,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1766676774621,0.1,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676774817,0.1,2950.3,2949.3,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766676775024,0.1,2950.3,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676776521,0.1,2950.3,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676776726,0.1,2950.3,2949.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676776727,0.1,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676778623,0.1,2950.3,2949.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676778824,0.1,2950.3,2949.3,4.33795184]
["bitfinex-derivatives","ETHF0:USTF0",1766676779126,0.1,2950.3,2949.4,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676779528,0.1,2950.3,2949.4,2.56731992]
["bitfinex-derivatives","ETHF0:USTF0",1766676780330,0.00879531,2950.5,2949.5,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676780523,0.00879531,2950.5,2949.6,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766676780730,3.391,2950.7,2949.6,11.99469992]
["bitfinex-derivatives","ETHF0:USTF0",1766676781739,3.39442704,2950.7,2949.7,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676782630,3.39442704,2950.7,2949.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766676782836,3.39442704,2950.7,2949.6,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676783331,3.39442704,2950.7,2949.7,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1766676783533,4.34137888,2950.7,2949.6,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676783842,3.39442704,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676784134,3.39442704,2950.7,2949.4,2.56731992]
["bitfinex-derivatives","ETHF0:USTF0",1766676784333,3.39442704,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676784532,3.39442704,2950.7,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676785535,0.00342704,2950.7,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676785728,3.39442704,2950.7,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676786841,3.39442704,2950.7,2949.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766676787035,3.39442704,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676787736,3.39442704,2950.7,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676788840,3.39442704,2950.7,2949.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766676789041,3.39442704,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676789539,4.34137888,2950.7,2949.2,2.40278346]
["bitfinex-derivatives","ETHF0:USTF0",1766676789736,4.34137888,2950.7,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676789939,4.34137888,2950.7,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676790335,4.28437888,2950.7,2949.2,2.40278346]
["bitfinex-derivatives","ETHF0:USTF0",1766676790535,4.28437888,2950.7,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676790938,4.28437888,2950.7,2949.2,2.40278346]
["bitfinex-derivatives","ETHF0:USTF0",1766676791245,4.28437888,2950.7,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676791246,4.28769846,2950.7,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676791439,4.28769846,2950.7,2949.2,2.40278346]
["bitfinex-derivatives","ETHF0:USTF0",1766676791744,4.28769846,2950.7,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676793041,4.28769846,2950.7,2949.2,2.40278346]
["bitfinex-derivatives","ETHF0:USTF0",1766676793246,4.28769846,2950.7,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676794834,4.28769846,2950.7,2949.2,2.40278346]
["bitfinex-derivatives","ETHF0:USTF0",1766676795144,4.28769846,2950.7,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676795345,4.28769846,2950.7,2949.3,5.78869992]
["bitfinex-derivatives","ETHF0:USTF0",1766676795546,4.28769846,2950.7,2949.5,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676797237,0.94695184,2950.4,2949.5,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676797442,3.391,2950.3,2949.5,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676798848,3.391,2950.3,2949.4,2.39769992]
["bitfinex-derivatives","ETHF0:USTF0",1766676799061,0.94695184,2950.1,2949.2,0.33638346]
["bitfinex-derivatives","ETHF0:USTF0",1766676799358,3.391,2950.0,2949.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676800954,0.94695184,2949.8,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676801152,3.391,2949.7,2948.4,3.16715488]
["bitfinex-derivatives","ETHF0:USTF0",1766676801345,11.869,2949.7,2948.3,2.99747488]
["bitfinex-derivatives","ETHF0:USTF0",1766676801550,11.869,2949.7,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676801953,0.00508354,2949.3,2948.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676802254,3.391,2949.2,2948.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676802850,3.391,2949.2,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676803452,3.391,2949.2,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766676803857,3.391,2949.2,2948.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676806963,3.391,2949.2,2948.5,3.39608354]
["bitfinex-derivatives","ETHF0:USTF0",1766676808152,3.391,2949.2,2948.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676808551,3.391,2949.2,2948.5,3.39608354]
["bitfinex-derivatives","ETHF0:USTF0",1766676811564,2.3543,2949.2,2948.5,3.39608354]
["bitfinex-derivatives","ETHF0:USTF0",1766676811765,0.8815,2949.2,2948.5,3.39608354]
["bitfinex-derivatives","ETHF0:USTF0",1766676815664,0.00508354,2949.3,2948.5,3.39608354]
["bitfinex-derivatives","ETHF0:USTF0",1766676815869,3.392,2949.6,2948.5,3.39608354]
["bitfinex-derivatives","ETHF0:USTF0",1766676816069,3.392,2949.5,2948.5,3.39608354]
["bitfinex-derivatives","ETHF0:USTF0",1766676816869,0.00508354,2949.3,2948.5,3.39608354]
["bitfinex-derivatives","ETHF0:USTF0",1766676822673,0.00508354,2949.3,2948.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676822974,0.00508354,2949.3,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676823273,0.00508354,2949.3,2948.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676823468,0.00508354,2949.3,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676825577,3.392,2949.2,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676825871,3.392,2949.2,2948.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676826077,3.392,2949.2,2948.5,3.39708354]
["bitfinex-derivatives","ETHF0:USTF0",1766676827065,0.94695184,2948.8,2948.0,0.00394333]
["bitfinex-derivatives","ETHF0:USTF0",1766676827266,4.33895184,2948.8,2948.0,0.00394333]
["bitfinex-derivatives","ETHF0:USTF0",1766676827472,4.33895184,2948.8,2947.5,2.99747488]
["bitfinex-derivatives","ETHF0:USTF0",1766676827473,3.392,2948.8,2947.5,2.99747488]
["bitfinex-derivatives","ETHF0:USTF0",1766676827673,0.94695184,2948.4,2947.0,3.16723488]
["bitfinex-derivatives","ETHF0:USTF0",1766676827875,3.392,2948.3,2947.0,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766676828077,3.392,2948.2,2947.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676828277,3.392,2948.4,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676828574,3.39534486,2948.4,2947.5,3.39630731]
["bitfinex-derivatives","ETHF0:USTF0",1766676829077,3.39534486,2948.4,2947.5,0.00430731]
["bitfinex-derivatives","ETHF0:USTF0",1766676829468,3.39534486,2948.4,2947.5,3.39630731]
["bitfinex-derivatives","ETHF0:USTF0",1766676829669,4.3422967,2948.4,2947.5,3.39630731]
["bitfinex-derivatives","ETHF0:USTF0",1766676829870,3.39534486,2948.4,2947.5,3.39630731]
["bitfinex-derivatives","ETHF0:USTF0",1766676830878,3.39534486,2948.4,2947.5,0.00430731]
["bitfinex-derivatives","ETHF0:USTF0",1766676831074,4.3422967,2948.4,2947.4,3.39708354]
["bitfinex-derivatives","ETHF0:USTF0",1766676831275,4.3422967,2948.4,2947.4,0.35948354]
["bitfinex-derivatives","ETHF0:USTF0",1766676831469,4.3422967,2948.4,2946.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766676831470,4.3422967,2948.4,2946.6,2.99747488]
["bitfinex-derivatives","ETHF0:USTF0",1766676831670,0.94695184,2948.1,2946.7,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1766676831870,3.392,2948.0,2946.7,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1766676832077,3.392,2947.9,2946.7,6.82915461]
["bitfinex-derivatives","ETHF0:USTF0",1766676832270,0.00508354,2947.6,2947.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676832468,0.00508354,2947.6,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676833883,3.392,2947.9,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676834982,0.00508354,2947.8,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766676835580,0.00508354,2947.8,2947.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676835879,0.00508354,2947.8,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676836082,0.00508354,2947.8,2947.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676836581,0.00508354,2947.8,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676838980,0.00508354,2947.8,2947.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676839184,3.392,2947.9,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676839580,3.392,2947.9,2947.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676839876,3.392,2947.9,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676840279,3.392,2947.9,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676843775,3.393,2948.3,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676845882,0.00334486,2948.4,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676846280,0.00334486,2948.4,2947.3,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1766676846580,0.00334486,2948.4,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676846980,0.00334486,2948.4,2947.3,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1766676847282,0.00334486,2948.4,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676847686,0.00334486,2948.4,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676847883,3.393,2948.3,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676848478,3.393,2948.3,2947.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676848683,3.393,2948.3,2947.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766676851787,3.393,2948.3,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676852183,3.393,2948.3,2947.0,6.20308354]
["bitfinex-derivatives","ETHF0:USTF0",1766676852487,3.393,2948.3,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766676854894,11.877,2948.3,2947.0,3.39808354]
["bitfinex-derivatives","ETHF0:USTF0",1766676855083,11.877,2948.3,2947.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676855394,0.1697,2948.0,2946.7,3.39715461]
["bitfinex-derivatives","ETHF0:USTF0",1766676855688,9.86771,2947.9,2946.7,0.00415461]
["bitfinex-derivatives","ETHF0:USTF0",1766676855880,0.16974,2947.5,2945.3,8.27393006]
["bitfinex-derivatives","ETHF0:USTF0",1766676856085,11.877,2947.4,2945.4,11.958]
["bitfinex-derivatives","ETHF0:USTF0",1766676856486,0.00508354,2946.7,2946.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676856686,0.00508354,2946.7,2946.1,3.39808354]
["bitfinex-derivatives","ETHF0:USTF0",1766676856883,0.00508354,2946.7,2946.1,3.40116262]
["bitfinex-derivatives","ETHF0:USTF0",1766676859995,0.1697,2948.2,2946.1,3.40116262]
["bitfinex-derivatives","ETHF0:USTF0",1766676860185,3.394,2948.1,2946.1,3.40116262]
["bitfinex-derivatives","ETHF0:USTF0",1766676861392,3.394,2948.1,2946.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766676861594,3.394,2948.1,2946.3,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766676861793,3.394,2948.1,2946.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766676861985,3.394,2948.1,2946.5,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1766676862181,3.394,2948.1,2946.5,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1766676863296,3.394,2948.1,2946.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766676863492,3.394,2948.1,2946.3,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766676863689,3.394,2948.1,2946.4,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766676863888,3.394,2948.1,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676865897,3.394,2948.1,2946.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766676866087,3.394,2948.1,2946.6,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766676866287,3.394,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676867399,3.394,2948.1,2946.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766676867894,3.394,2948.1,2946.3,12.8938]
["bitfinex-derivatives","ETHF0:USTF0",1766676868897,3.394,2948.1,2946.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766676869095,3.394,2948.1,2946.5,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1766676870803,3.394,2948.1,2946.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766676871001,3.394,2948.1,2946.5,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1766676871301,3.394,2948.1,2946.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766676871500,3.394,2948.1,2946.5,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766676871995,3.394,2948.1,2946.6,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1766676872189,3.394,2948.1,2946.6,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1766676875197,3.394,2948.1,2946.7,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1766676875395,3.394,2948.1,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676877497,3.394,2948.1,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676878398,3.5637,2948.1,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676878604,4.78820944,2948.1,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676878799,3.5637,2948.1,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676881205,3.5637,2948.1,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676882405,3.5637,2948.1,2946.5,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766676882595,3.5637,2948.1,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676882797,3.5637,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676884704,3.5637,2948.1,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676884905,0.16971,2947.8,2946.1,0.00816262]
["bitfinex-derivatives","ETHF0:USTF0",1766676885106,9.726,2947.7,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676887102,9.726,2947.7,2946.3,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766676887304,9.726,2947.7,2946.4,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1766676887506,9.726,2947.7,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676888515,9.726,2947.7,2946.2,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766676888710,9.726,2947.7,2946.3,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1766676890109,9.726,2947.7,2946.2,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766676890310,9.726,2947.7,2946.3,14.39]
["bitfinex-derivatives","ETHF0:USTF0",1766676890512,9.726,2947.7,2946.4,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766676891108,9.726,2947.7,2946.4,12.59247488]
["bitfinex-derivatives","ETHF0:USTF0",1766676893812,9.726,2947.7,2946.4,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766676895205,9.726,2947.7,2946.4,12.59247488]
["bitfinex-derivatives","ETHF0:USTF0",1766676895607,9.726,2947.7,2946.4,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766676896021,9.726,2947.7,2946.4,12.59247488]
["bitfinex-derivatives","ETHF0:USTF0",1766676898510,9.726,2947.7,2946.4,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766676899017,10.93603757,2947.7,2946.1,0.00816262]
["bitfinex-derivatives","ETHF0:USTF0",1766676899611,48.27503757,2947.7,2945.7,2.99747488]
["bitfinex-derivatives","ETHF0:USTF0",1766676899913,48.27503757,2947.7,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676899914,3.396,2947.5,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676900115,53.55346009,2947.4,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676900317,0.16977,2947.0,2945.1,0.20101407]
["bitfinex-derivatives","ETHF0:USTF0",1766676900511,13.122,2946.9,2945.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676900720,0.00508354,2946.4,2945.3,4.39704695]
["bitfinex-derivatives","ETHF0:USTF0",1766676900917,9.727,2946.3,2945.3,4.39704695]
["bitfinex-derivatives","ETHF0:USTF0",1766676901114,4.62766481,2947.0,2945.3,4.56690695]
["bitfinex-derivatives","ETHF0:USTF0",1766676901321,4.62766481,2947.0,2945.3,1.17290695]
["bitfinex-derivatives","ETHF0:USTF0",1766676901618,4.62766481,2947.0,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676902013,4.62766481,2947.0,2945.3,1.00304695]
["bitfinex-derivatives","ETHF0:USTF0",1766676902219,0.00508354,2946.4,2945.3,1.00304695]
["bitfinex-derivatives","ETHF0:USTF0",1766676902422,3.394,2946.3,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676902718,0.00325881,2947.0,2945.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766676903021,0.00325881,2947.0,2945.6,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766676903530,0.00325881,2947.0,2946.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676903717,0.00508354,2946.6,2946.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676903918,3.394,2946.5,2945.3,1.00304695]
["bitfinex-derivatives","ETHF0:USTF0",1766676904219,3.394,2946.5,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676904808,3.394,2946.5,2945.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676905010,3.394,2946.5,2945.7,3.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1766676905210,0.00325881,2947.0,2945.8,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1766676905411,0.00325881,2947.0,2945.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676905619,0.00325881,2947.0,2945.8,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766676905922,0.00325881,2947.0,2945.8,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766676906114,0.00325881,2947.0,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676906319,0.00508354,2946.7,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676906524,0.00508354,2946.7,2945.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676906817,0.00508354,2946.7,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676908225,0.00508354,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676908521,0.00508354,2946.7,2945.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676908911,0.00508354,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676909112,3.395,2946.6,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676909718,3.395,2946.6,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676910213,3.395,2946.6,2945.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676910417,3.395,2946.6,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676911423,3.395,2946.6,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676912930,3.395,2946.6,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676917433,0.00508354,2946.7,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676919130,0.00508354,2946.7,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676919834,0.00508354,2946.7,2945.7,6.20608354]
["bitfinex-derivatives","ETHF0:USTF0",1766676919835,0.00508354,2946.7,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676920036,0.00508354,2946.7,2945.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676920235,3.395,2946.6,2945.7,3.40008354]
["bitfinex-derivatives","ETHF0:USTF0",1766676920930,3.395,2946.6,2945.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676921332,0.94931849,2946.5,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676921530,0.94931849,2946.5,2945.3,1.00304695]
["bitfinex-derivatives","ETHF0:USTF0",1766676921732,0.94931849,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676921932,3.395,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676922238,3.395,2946.6,2945.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676922630,3.395,2946.6,2945.3,1.00304695]
["bitfinex-derivatives","ETHF0:USTF0",1766676922833,3.395,2946.6,2945.3,4.39804695]
["bitfinex-derivatives","ETHF0:USTF0",1766676923432,3.395,2946.6,2945.3,1.00304695]
["bitfinex-derivatives","ETHF0:USTF0",1766676923632,3.395,2946.6,2945.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676923935,3.395,2946.6,2945.3,1.00304695]
["bitfinex-derivatives","ETHF0:USTF0",1766676924730,3.395,2946.6,2945.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766676924934,3.395,2946.6,2945.3,1.00304695]
["bitfinex-derivatives","ETHF0:USTF0",1766676925342,0.16979,2946.5,2945.1,0.20101407]
["bitfinex-derivatives","ETHF0:USTF0",1766676926044,0.16979,2946.5,2944.3,1.49036166]
["bitfinex-derivatives","ETHF0:USTF0",1766676926240,0.16979,2946.5,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676926437,0.16979,2946.5,2944.4,3.39919244]
["bitfinex-derivatives","ETHF0:USTF0",1766676926636,40.8,2946.4,2944.4,3.39919244]
["bitfinex-derivatives","ETHF0:USTF0",1766676926838,3.395,2946.3,2944.4,3.39919244]
["bitfinex-derivatives","ETHF0:USTF0",1766676927140,3.395,2946.3,2945.1,0.00341922]
["bitfinex-derivatives","ETHF0:USTF0",1766676927637,3.395,2946.3,2945.1,2.09441922]
["bitfinex-derivatives","ETHF0:USTF0",1766676927839,0.00508354,2946.7,2945.1,2.09441922]
["bitfinex-derivatives","ETHF0:USTF0",1766676928236,3.395,2946.9,2945.1,2.09441922]
["bitfinex-derivatives","ETHF0:USTF0",1766676928542,3.395,2946.9,2945.2,2.99747488]
["bitfinex-derivatives","ETHF0:USTF0",1766676928842,1.21805675,2947.8,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676929045,3.39825881,2947.0,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676929245,0.0050926,2946.4,2945.5,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766676929446,0.0050926,2946.4,2945.6,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766676929837,3.39825881,2947.0,2945.6,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766676930545,3.39825881,2947.0,2945.7,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766676930742,3.39825881,2947.0,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676931038,0.0050926,2946.7,2945.5,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766676931344,0.0050926,2946.7,2945.6,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676931548,3.4000926,2946.7,2945.6,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1766676931750,3.4000926,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676931942,3.4000926,2946.7,2945.5,6.37285]
["bitfinex-derivatives","ETHF0:USTF0",1766676932248,3.4000926,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676936044,3.4000926,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676936351,3.4000926,2946.7,2945.5,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766676936650,3.4000926,2946.7,2945.6,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1766676936944,3.4000926,2946.7,2945.7,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1766676937250,3.4000926,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676937451,3.4000926,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676940147,2.9113926,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676941248,0.0050926,2946.6,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676942847,3.39825881,2947.0,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676943849,0.0050926,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676944648,0.0050926,2946.7,2945.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766676944847,0.0050926,2946.7,2945.9,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766676945952,3.39825881,2947.0,2945.9,9.76482]
["bitfinex-derivatives","ETHF0:USTF0",1766676946956,0.0050775,2946.7,2945.9,9.76482]
["bitfinex-derivatives","ETHF0:USTF0",1766676947656,3.39825881,2947.0,2945.9,9.76482]
["bitfinex-derivatives","ETHF0:USTF0",1766676948655,3.39825881,2947.0,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766676948958,3.39825881,2947.0,2946.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766676949148,3.39825881,2947.0,2946.1,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766676949358,3.39825881,2947.0,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676950156,0.00325881,2947.0,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676950361,3.395,2947.7,2946.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1766676950557,3.395,2947.7,2946.7,0.0050926]
["bitfinex-derivatives","ETHF0:USTF0",1766676950758,3.395,2947.7,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676951466,3.39846631,2947.7,2946.8,3.39916153]
["bitfinex-derivatives","ETHF0:USTF0",1766676951864,3.39846631,2947.7,2946.8,0.00416153]
["bitfinex-derivatives","ETHF0:USTF0",1766676952066,3.39846631,2947.7,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766676952267,3.39846631,2947.7,2946.8,3.39916153]
["bitfinex-derivatives","ETHF0:USTF0",1766676953964,3.39846631,2947.7,2946.8,0.00416153]
["bitfinex-derivatives","ETHF0:USTF0",1766676954671,3.39846631,2947.7,2946.8,3.39816153]
["bitfinex-derivatives","ETHF0:USTF0",1766676955264,3.39846631,2947.7,2946.8,0.00416153]
["bitfinex-derivatives","ETHF0:USTF0",1766676955470,3.39846631,2947.7,2946.8,3.39816153]
["bitfinex-derivatives","ETHF0:USTF0",1766676958274,3.39846631,2947.7,2946.8,0.00416153]
["bitfinex-derivatives","ETHF0:USTF0",1766676958479,3.39846631,2947.7,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676961477,4.62432413,2948.0,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676962477,4.62801706,2948.0,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676965077,4.62801706,2948.0,2946.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1766676965275,4.62801706,2948.0,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676966076,4.62801706,2948.0,2946.8,0.00416153]
["bitfinex-derivatives","ETHF0:USTF0",1766676966277,4.62801706,2948.0,2946.9,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1766676967385,4.62801706,2948.0,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676971190,4.62801706,2948.0,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676971580,4.62801706,2948.0,2946.8,0.00416153]
["bitfinex-derivatives","ETHF0:USTF0",1766676971780,4.62801706,2948.0,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676973490,4.72801706,2948.0,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676974792,4.72801706,2948.0,2947.0,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766676978187,4.72801706,2948.0,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676979593,4.72801706,2948.0,2946.8,0.00416153]
["bitfinex-derivatives","ETHF0:USTF0",1766676979793,4.72801706,2948.0,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676979996,4.72801706,2948.0,2946.8,6.20216153]
["bitfinex-derivatives","ETHF0:USTF0",1766676980195,4.72801706,2948.0,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676984895,4.72801706,2948.0,2946.8,0.00416153]
["bitfinex-derivatives","ETHF0:USTF0",1766676985098,4.72801706,2948.0,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676986091,4.72801706,2948.0,2946.8,0.00416153]
["bitfinex-derivatives","ETHF0:USTF0",1766676986299,4.72801706,2948.0,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676986694,4.72801706,2948.0,2946.8,0.00416153]
["bitfinex-derivatives","ETHF0:USTF0",1766676986895,4.72801706,2948.0,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676987199,4.62801706,2948.0,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676988505,4.62801706,2948.0,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676989293,4.62801706,2948.0,2946.8,0.00416153]
["bitfinex-derivatives","ETHF0:USTF0",1766676989493,4.62801706,2948.0,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676989991,0.16971,2947.9,2946.1,7.27393006]
["bitfinex-derivatives","ETHF0:USTF0",1766676990302,9.43331543,2947.8,2945.9,2.99747488]
["bitfinex-derivatives","ETHF0:USTF0",1766676990502,3.394,2947.7,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676990703,6.313,2947.6,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676991101,0.0050926,2947.0,2946.4,0.0050926]
["bitfinex-derivatives","ETHF0:USTF0",1766676991303,3.394,2946.9,2946.4,0.0050926]
["bitfinex-derivatives","ETHF0:USTF0",1766676993401,3.394,2946.9,2945.8,0.00435812]
["bitfinex-derivatives","ETHF0:USTF0",1766676993603,3.394,2946.9,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766676994603,3.394,2946.9,2946.1,0.0050926]
["bitfinex-derivatives","ETHF0:USTF0",1766676997805,3.394,2946.9,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766677001608,3.394,2946.9,2946.1,0.0050926]
["bitfinex-derivatives","ETHF0:USTF0",1766677001808,3.394,2946.9,2946.1,3.3990926]
["bitfinex-derivatives","ETHF0:USTF0",1766677004707,0.0050926,2947.0,2946.1,3.3990926]
["bitfinex-derivatives","ETHF0:USTF0",1766677004912,3.394,2947.4,2946.1,3.5689026]
["bitfinex-derivatives","ETHF0:USTF0",1766677006107,0.0050926,2947.0,2946.1,3.5689026]
["bitfinex-derivatives","ETHF0:USTF0",1766677007113,0.0050926,2947.0,2946.2,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1766677008315,0.0050926,2947.0,2946.1,0.1749026]
["bitfinex-derivatives","ETHF0:USTF0",1766677008513,0.0050926,2947.0,2946.2,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766677009607,0.0050926,2947.0,2946.1,0.1749026]
["bitfinex-derivatives","ETHF0:USTF0",1766677009809,0.0050926,2947.0,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766677012213,0.0050926,2947.0,2946.1,0.1749026]
["bitfinex-derivatives","ETHF0:USTF0",1766677012508,0.0050926,2947.0,2946.2,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766677013216,3.394,2947.4,2946.2,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766677018321,3.394,2947.4,2946.2,12.58847488]
["bitfinex-derivatives","ETHF0:USTF0",1766677020818,3.394,2947.4,2946.2,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766677021212,3.394,2947.4,2946.3,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1766677021420,3.394,2947.4,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766677027033,0.94885754,2947.8,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766677027034,3.394,2947.3,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766677030746,3.394,2947.6,2946.5,0.94885754]
["bitfinex-derivatives","ETHF0:USTF0",1766677030946,0.00369293,2948.0,2946.5,1.11864754]
["bitfinex-derivatives","ETHF0:USTF0",1766677031147,0.00369293,2948.0,2946.5,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766677031348,0.00369293,2948.0,2946.6,0.94885754]
["bitfinex-derivatives","ETHF0:USTF0",1766677031546,0.00369293,2948.0,2946.7,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766677033248,0.00369293,2948.0,2946.9,0.94885754]
["bitfinex-derivatives","ETHF0:USTF0",1766677033547,0.00369293,2948.0,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766677038248,9.71413574,2949.1,2947.2,1.11860754]
["bitfinex-derivatives","ETHF0:USTF0",1766677038547,3.394,2948.8,2947.9,0.0050926]
["bitfinex-derivatives","ETHF0:USTF0",1766677038850,3.394,2948.8,2948.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766677039044,1.22913574,2949.1,2948.0,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766677039243,2.18167439,2949.1,2948.0,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1766677039445,2.18167439,2949.1,2948.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766677039646,1.23281685,2949.1,2948.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766677040151,1.23281685,2949.1,2948.0,6.19468014]
["bitfinex-derivatives","ETHF0:USTF0",1766677040352,1.23281685,2949.1,2948.0,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1766677040748,1.23281685,2949.1,2948.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766677042453,1.23281685,2949.1,2948.0,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1766677042654,1.23281685,2949.1,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766677043057,0.00368111,2949.1,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766677044360,6.305,2949.3,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766677044361,3.393,2949.5,2948.1,4.34185754]
["bitfinex-derivatives","ETHF0:USTF0",1766677044556,3.393,2949.6,2948.1,4.34185754]
["bitfinex-derivatives","ETHF0:USTF0",1766677045350,3.39546124,2949.6,2948.1,4.34185754]
["bitfinex-derivatives","ETHF0:USTF0",1766677045856,0.00246124,2949.6,2948.2,14.673]
["bitfinex-derivatives","ETHF0:USTF0",1766677046056,0.00246124,2949.6,2948.2,18.066]
["bitfinex-derivatives","ETHF0:USTF0",1766677046260,0.00246124,2949.6,2948.2,18.23569]
["bitfinex-derivatives","ETHF0:USTF0",1766677046560,0.00246124,2949.6,2948.4,0.94885754]
["bitfinex-derivatives","ETHF0:USTF0",1766677046751,0.00246124,2949.6,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766677046952,0.00246124,2949.6,2948.4,0.94885754]
["bitfinex-derivatives","ETHF0:USTF0",1766677047251,0.00246124,2949.6,2948.5,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766677047949,0.00246124,2949.6,2948.4,0.94885754]
["bitfinex-derivatives","ETHF0:USTF0",1766677048145,0.00246124,2949.6,2948.5,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1766677048554,0.00246124,2949.6,2948.6,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1766677048761,0.00246124,2949.6,2948.7,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1766677054269,0.00246124,2949.6,2948.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766677054566,0.00246124,2949.6,2948.4,12.558]
["bitfinex-derivatives","ETHF0:USTF0",1766677057160,0.00246124,2949.6,2948.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766677057360,0.00246124,2949.6,2948.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1766677057563,0.00246124,2949.6,2948.5,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1766677057761,0.00246124,2949.6,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766677057966,0.00246124,2949.6,2948.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766677058163,0.00246124,2949.6,2948.4,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1766677058460,0.00246124,2949.6,2948.0,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1766677058664,0.94885754,2948.9,2948.1,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1766677058862,3.392,2949.1,2948.1,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1766677060566,4.34085754,2949.1,2948.0,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1766677060772,4.34085754,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766677061770,4.34085754,2949.1,2948.0,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1766677061973,4.34085754,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766677063466,4.34085754,2949.1,2948.0,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1766677066778,3.392,2949.1,2948.0,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1766677066969,4.34085754,2949.1,2948.0,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1766677067475,4.34085754,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766677068076,4.34085754,2949.1,2948.0,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1766677068274,4.34085754,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766677069877,3.392,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766677070378,3.392,2949.1,2948.0,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1766677070682,3.392,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766677073274,3.392,2949.1,2948.0,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1766677073580,3.392,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766677074476,3.392,2949.1,2947.9,0.0050926]
["bitfinex-derivatives","ETHF0:USTF0",1766677074778,0.94885754,2949.0,2947.9,0.0050926]
["bitfinex-derivatives","ETHF0:USTF0",1766677075473,0.94885754,2949.0,2947.9,0.00856448]
["bitfinex-derivatives","ETHF0:USTF0",1766677075670,3.392,2949.1,2947.9,0.00856448]
["bitfinex-derivatives","ETHF0:USTF0",1766677079182,3.392,2949.1,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766677079383,3.392,2949.1,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766677079683,3.392,2949.1,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766677081584,3.393,2949.5,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766677082979,3.393,2949.5,2948.3,8.65168]
["bitfinex-derivatives","ETHF0:USTF0",1766677083186,3.393,2949.5,2948.4,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766677083378,3.393,2949.5,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766677083977,3.393,2949.5,2948.6,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1766677084583,3.393,2949.5,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766677084783,9.685,2949.8,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766677089189,9.685,2949.8,2948.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766677089390,9.685,2949.8,2948.4,18.056]
["bitfinex-derivatives","ETHF0:USTF0",1766677090387,9.685,2949.8,2948.5,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1766677092890,9.685,2949.8,2948.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766677093094,9.685,2949.8,2948.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1766677096295,9.685,2949.8,2948.5,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766677098900,3.392,2949.8,2948.5,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766677099794,3.392,2949.8,2948.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766677099995,3.392,2950.1,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766677100796,3.39454616,2950.1,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766677101195,3.39454616,2950.1,2948.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766677101394,3.39454616,2950.1,2948.9,6.35265]
["bitfinex-derivatives","ETHF0:USTF0",1766677101601,3.39454616,2950.1,2949.0,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1766677101800,3.39454616,2950.1,2948.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766677101993,3.39454616,2950.1,2949.1,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1766677102798,0.00254616,2950.1,2949.1,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1766677102994,0.00254616,2950.1,2949.1,6.35264]
["bitfinex-derivatives","ETHF0:USTF0",1766677103598,0.00254616,2950.1,2949.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766677103793,0.00254616,2950.1,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766677103794,4.616e-05,2950.1,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766677103992,4.616e-05,2950.1,2949.4,0.0050926]
["bitfinex-derivatives","ETHF0:USTF0",1766677104906,4.616e-05,2950.1,2949.5,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1766677105705,4.616e-05,2950.1,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677106298,4.616e-05,2950.1,2949.5,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1766677106500,4.616e-05,2950.1,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677106709,3.391,2950.4,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677107603,3.39425304,2950.4,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677109410,3.39425304,2950.4,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677109908,3.39425304,2950.4,2948.7,2.99747488]
["bitfinex-derivatives","ETHF0:USTF0",1766677110208,9.67925304,2950.4,2948.8,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1766677111114,0.0050926,2949.9,2949.3,0.0050926]
["bitfinex-derivatives","ETHF0:USTF0",1766677111311,0.0050926,2949.9,2949.3,3.3960926]
["bitfinex-derivatives","ETHF0:USTF0",1766677112012,0.0050926,2949.9,2949.3,0.00105756]
["bitfinex-derivatives","ETHF0:USTF0",1766677112215,0.0050926,2949.9,2949.3,3.39205756]
["bitfinex-derivatives","ETHF0:USTF0",1766677112512,0.0050926,2949.9,2949.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1766677112708,0.0050926,2949.9,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677113210,0.0050926,2949.9,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677113613,0.0050926,2949.9,2949.3,0.0050926]
["bitfinex-derivatives","ETHF0:USTF0",1766677114516,0.0050926,2949.9,2948.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1766677114721,0.0050926,2949.9,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677116720,0.0050926,2949.9,2949.2,0.0050926]
["bitfinex-derivatives","ETHF0:USTF0",1766677117222,0.0050926,2949.9,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677117914,0.0050926,2949.9,2948.6,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766677118115,0.0050926,2949.9,2949.0,0.0050926]
["bitfinex-derivatives","ETHF0:USTF0",1766677118313,6.283,2949.8,2948.4,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766677118520,3.391,2949.7,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677118715,3.391,2949.7,2948.5,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766677118913,3.391,2949.7,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677119315,3.391,2949.7,2948.9,0.00339506]
["bitfinex-derivatives","ETHF0:USTF0",1766677119523,3.391,2949.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677123824,0.0050926,2949.9,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677124023,0.0050926,2949.9,2949.1,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1766677126227,0.0050926,2949.9,2949.2,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766677126833,0.0050926,2949.9,2948.9,0.00339506]
["bitfinex-derivatives","ETHF0:USTF0",1766677127036,0.0050926,2949.9,2949.2,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1766677127236,0.0050926,2949.9,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677128437,0.0050926,2949.9,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677130525,6.283,2950.2,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677130727,3.391,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677131738,0.0050926,2950.1,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677132438,3.391,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677132733,0.00325304,2950.4,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677132937,3.391,2950.6,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677133637,0.0050926,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677133836,0.00786531,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677134522,3.391,2950.9,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677135633,0.0050926,2950.4,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677136335,0.0050926,2950.4,2949.5,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766677137134,0.0050926,2950.4,2949.3,2.99747488]
["bitfinex-derivatives","ETHF0:USTF0",1766677137437,0.0050926,2950.4,2949.6,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1766677137638,0.0050926,2950.4,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766677139732,0.0050926,2950.4,2949.2,3.16710488]
["bitfinex-derivatives","ETHF0:USTF0",1766677140038,0.0050926,2950.4,2949.3,18.046]
["bitfinex-derivatives","ETHF0:USTF0",1766677141843,0.0050926,2950.4,2949.2,3.16710488]
["bitfinex-derivatives","ETHF0:USTF0",1766677142046,0.0050926,2950.4,2949.3,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1766677143445,3.39458328,2950.9,2949.3,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1766677143850,3.39458328,2950.9,2949.2,2.99747488]
["bitfinex-derivatives","ETHF0:USTF0",1766677144050,3.39458328,2950.9,2949.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766677144251,3.39458328,2950.9,2949.5,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677144446,0.0050926,2950.5,2949.5,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677145151,3.39458328,2950.9,2949.5,7.01562]
["bitfinex-derivatives","ETHF0:USTF0",1766677146147,3.39458328,2950.9,2949.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766677146857,18.47594503,2951.8,2949.7,0.94660766]
["bitfinex-derivatives","ETHF0:USTF0",1766677147148,0.94660766,2951.7,2950.5,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677147369,11.49494503,2951.8,2950.6,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1766677147645,6.278,2952.2,2950.6,7.22126918]
["bitfinex-derivatives","ETHF0:USTF0",1766677147845,0.00357819,2952.2,2950.7,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766677148439,0.00357819,2952.2,2951.0,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766677148640,0.00357819,2952.2,2951.1,18.051]
["bitfinex-derivatives","ETHF0:USTF0",1766677148840,0.00357819,2952.2,2951.0,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766677149049,0.00357819,2952.2,2951.1,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1766677149250,0.00357819,2952.2,2951.2,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1766677149448,0.00357819,2952.2,2951.2,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1766677150154,3.53396291,2954.3,2950.9,0.94660766]
["bitfinex-derivatives","ETHF0:USTF0",1766677150350,15.83060766,2953.5,2951.5,0.94660766]
["bitfinex-derivatives","ETHF0:USTF0",1766677150649,0.94660766,2953.2,2952.2,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677150851,3.39,2953.1,2952.2,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677151251,3.39429002,2953.1,2952.2,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677153555,3.39429002,2953.1,2951.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766677153746,3.39429002,2953.1,2950.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1766677153948,40.8,2953.0,2950.8,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1766677154148,40.8,2953.0,2950.8,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766677154349,40.8,2953.0,2950.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766677154545,0.00505446,2952.2,2950.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766677154750,3.39405446,2952.2,2951.0,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766677155051,3.39405446,2952.2,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766677155648,3.39405446,2952.2,2951.4,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677158144,3.39405446,2952.2,2951.4,3.3940838]
["bitfinex-derivatives","ETHF0:USTF0",1766677158946,3.39405446,2952.2,2950.6,0.00274657]
["bitfinex-derivatives","ETHF0:USTF0",1766677159348,3.39405446,2952.2,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766677159547,4.60145308,2952.2,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766677160057,40.8,2952.1,2951.2,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677160258,6.274,2952.0,2951.2,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677160459,3.389,2951.9,2951.2,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677160657,3.389,2951.9,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766677160858,3.389,2951.9,2950.6,0.00274657]
["bitfinex-derivatives","ETHF0:USTF0",1766677161058,3.389,2951.9,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766677161650,8.474,2951.8,2951.0,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677161854,3.389,2951.9,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766677162060,0.00505446,2952.2,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766677162256,3.389,2952.1,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766677162758,3.389,2952.1,2951.2,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677163660,0.00505446,2952.2,2951.2,3.3940838]
["bitfinex-derivatives","ETHF0:USTF0",1766677163958,3.389,2952.1,2951.2,3.3940838]
["bitfinex-derivatives","ETHF0:USTF0",1766677164862,3.389,2952.1,2951.2,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677166953,9.667,2952.0,2951.2,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677167258,3.0605,2951.9,2951.2,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677167448,3.389,2951.8,2951.2,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677167652,0.00505446,2952.2,2951.2,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677167850,3.389,2951.9,2951.2,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677168054,3.389,2951.9,2951.2,3.3940838]
["bitfinex-derivatives","ETHF0:USTF0",1766677169662,6.278,2952.1,2951.2,3.3940838]
["bitfinex-derivatives","ETHF0:USTF0",1766677169964,3.389,2952.0,2951.2,3.3940838]
["bitfinex-derivatives","ETHF0:USTF0",1766677171057,3.389,2951.9,2951.2,3.3940838]
["bitfinex-derivatives","ETHF0:USTF0",1766677172858,3.389,2951.9,2951.2,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677174367,3.389,2951.9,2950.6,3.39174657]
["bitfinex-derivatives","ETHF0:USTF0",1766677175163,8.472,2951.8,2950.6,0.00274657]
["bitfinex-derivatives","ETHF0:USTF0",1766677175465,8.472,2951.8,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677175966,0.00505446,2952.2,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677176359,3.601,2952.1,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677177566,9.665,2952.0,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677177761,0.00505446,2952.2,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677177963,12.168,2952.1,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677178162,0.00505446,2952.2,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677178361,3.486,2952.1,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677180464,9.664,2952.0,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677183168,9.663,2951.9,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677183670,9.664,2951.8,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677183870,3.389,2951.7,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677184465,0.00505446,2952.2,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677184659,6.275,2951.7,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677184863,3.389,2951.6,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677185672,0.00505446,2952.2,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677185868,3.443,2952.1,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677191578,0.00505446,2952.2,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677191872,18.135,2952.1,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677193979,6.275,2952.0,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677194179,9.664,2952.0,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677194477,0.00505446,2952.2,2951.0,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766677194673,18.137,2952.1,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766677195076,18.137,2952.1,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677195077,0.00505446,2952.2,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677195468,3.392,2952.1,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677195673,6.276,2952.0,2951.4,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766677195880,9.665,2952.0,2951.4,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766677196869,9.665,2952.0,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677200484,0.00505446,2952.2,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677200985,12.482,2952.1,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677201187,0.00505446,2952.2,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677201686,0.00505446,2952.2,2951.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766677201881,0.00505446,2952.2,2951.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766677202078,3.393,2952.1,2951.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766677202277,3.389,2952.0,2951.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766677202475,3.389,2952.0,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766677202679,3.389,2952.0,2950.9,0.17295852]
["bitfinex-derivatives","ETHF0:USTF0",1766677202680,3.389,2952.0,2951.0,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766677202881,3.389,2952.0,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766677203088,0.0050838,2951.8,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766677203487,3.1846,2951.7,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766677203788,3.1621,2951.7,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766677204478,0.0050838,2951.8,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766677204679,3.389,2951.7,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766677205986,0.0050838,2951.8,2951.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766677206187,3.3890038,2951.8,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766677206676,3.8e-06,2951.8,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766677207390,3.8e-06,2951.8,2951.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766677207688,3.8e-06,2951.8,2950.9,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1766677207991,3.389,2951.7,2950.9,0.17294852]
["bitfinex-derivatives","ETHF0:USTF0",1766677208990,3.8e-06,2951.8,2951.0,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766677209292,3.389,2951.7,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766677209685,3.8e-06,2951.8,2951.2,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766677209985,3.8e-06,2951.8,2951.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766677210493,3.389,2951.9,2951.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766677211484,3.3940838,2951.9,2951.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766677211984,0.0050838,2951.9,2951.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766677212193,3.3940838,2951.9,2951.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766677212385,0.0050838,2951.9,2951.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766677212585,0.0050838,2951.9,2951.4,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766677213185,3.8e-06,2951.9,2951.4,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766677213686,42.01961734,2953.3,2951.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766677213899,18.132,2953.0,2951.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766677214588,0.0050838,2952.5,2951.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766677214785,0.0050838,2952.5,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766677214984,3.389,2953.0,2952.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766677215180,0.08662966,2954.2,2952.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766677215379,57.468,2954.1,2952.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766677215580,40.8,2954.1,2952.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766677215786,1.24353775,2954.6,2952.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766677215987,0.0050838,2953.9,2953.3,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677216285,3.389,2953.8,2953.3,0.00793297]
["bitfinex-derivatives","ETHF0:USTF0",1766677216489,3.389,2953.7,2953.3,0.00793297]
["bitfinex-derivatives","ETHF0:USTF0",1766677217582,3.389,2953.7,2952.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766677218593,3.389,2953.7,2953.0,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677219386,3.388,2953.7,2953.0,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677220694,0.0050838,2953.8,2953.0,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677220899,3.388,2954.0,2953.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766677221098,3.388,2954.0,2953.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766677221299,3.388,2954.0,2953.0,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677221504,3.388,2954.0,2953.0,3.3930838]
["bitfinex-derivatives","ETHF0:USTF0",1766677221801,0.0050838,2953.8,2953.0,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677222005,3.388,2953.7,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766677222824,3.388,2953.7,2951.9,2.99747488]
["bitfinex-derivatives","ETHF0:USTF0",1766677223013,3.388,2953.7,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766677224108,3.388,2953.7,2952.1,0.03658397]
["bitfinex-derivatives","ETHF0:USTF0",1766677224310,3.388,2953.7,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766677224814,3.388,2953.7,2951.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766677225015,3.388,2953.7,2952.4,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1766677225324,3.388,2953.7,2952.4,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1766677225820,6.274,2953.6,2952.4,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1766677226017,0.0050838,2953.8,2952.4,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1766677226219,3.391,2953.7,2952.4,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1766677227108,3.391,2953.7,2952.8,0.00338918]
["bitfinex-derivatives","ETHF0:USTF0",1766677229122,5.4826774,2955.3,2952.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766677229421,0.00957783,2957.5,2952.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766677229422,3.388,2958.5,2955.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766677229623,3.388,2958.4,2956.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766677229925,3.388,2958.3,2956.3,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766677230222,0.00507484,2957.6,2957.0,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677230432,0.00507484,2957.6,2957.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766677230618,3.387,2957.8,2957.0,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677230818,98.3526152,2957.7,2957.1,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766677231021,0.00310863,2958.3,2957.2,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766677231220,0.00310863,2958.3,2957.3,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766677231419,2.463,2959.5,2957.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766677231615,0.00507484,2958.7,2957.0,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677231817,0.00507484,2958.7,2957.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766677232021,0.00507484,2958.7,2957.0,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677232223,0.00507484,2958.7,2957.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766677232529,0.00898588,2958.7,2957.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766677232718,0.00898588,2958.7,2957.1,3.55618]
["bitfinex-derivatives","ETHF0:USTF0",1766677232919,0.00898588,2958.7,2957.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766677233224,40.807,2960.4,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766677233425,3.386,2960.3,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766677233620,3.386,2960.3,2957.1,3.82233968]
["bitfinex-derivatives","ETHF0:USTF0",1766677233820,3.386,2960.3,2957.2,48.085]
["bitfinex-derivatives","ETHF0:USTF0",1766677234026,98.24848573,2960.3,2957.3,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1766677234221,0.00507484,2959.1,2958.5,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677234426,0.00507484,2959.1,2958.5,0.00865378]
["bitfinex-derivatives","ETHF0:USTF0",1766677234620,94.86756057,2959.1,2958.5,3.39465378]
["bitfinex-derivatives","ETHF0:USTF0",1766677234816,94.86756057,2959.1,2958.5,0.00865378]
["bitfinex-derivatives","ETHF0:USTF0",1766677235021,98.25356057,2959.1,2953.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766677235314,3.39107484,2959.1,2957.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677235514,94.86248573,2958.9,2957.3,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766677235723,3.385,2958.8,2957.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677236122,94.86248573,2958.7,2957.8,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677236325,0.00507484,2959.1,2957.8,3.39007484]
["bitfinex-derivatives","ETHF0:USTF0",1766677237725,0.00507484,2959.1,2957.8,14.62707484]
["bitfinex-derivatives","ETHF0:USTF0",1766677237920,0.00507484,2959.1,2957.9,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766677237921,3.38907484,2959.1,2957.9,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766677238117,98.25156057,2959.1,2957.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766677238326,98.25156057,2959.1,2957.8,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677238530,98.25156057,2959.1,2957.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766677239325,98.25156057,2959.1,2957.8,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677239535,98.25156057,2959.1,2957.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766677240135,98.25156057,2959.1,2957.8,3.38907484]
["bitfinex-derivatives","ETHF0:USTF0",1766677241129,98.25156057,2959.1,2957.4,0.00250725]
["bitfinex-derivatives","ETHF0:USTF0",1766677241332,6.323,2959.0,2957.4,3.38550725]
["bitfinex-derivatives","ETHF0:USTF0",1766677241726,40.8,2958.9,2957.4,3.38550725]
["bitfinex-derivatives","ETHF0:USTF0",1766677241936,3.383,2958.8,2957.4,3.38550725]
["bitfinex-derivatives","ETHF0:USTF0",1766677242138,3.383,2958.8,2957.8,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677242433,3.383,2958.8,2957.4,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766677243531,3.383,2958.8,2956.3,13.15757453]
["bitfinex-derivatives","ETHF0:USTF0",1766677243532,94.86247848,2958.2,2956.3,13.15757453]
["bitfinex-derivatives","ETHF0:USTF0",1766677243734,9.732,2958.1,2956.4,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1766677244034,9.732,2958.0,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677244224,3.383,2957.9,2956.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1766677244425,0.00507484,2957.5,2956.6,3.8499603]
["bitfinex-derivatives","ETHF0:USTF0",1766677244738,3.383,2957.4,2956.7,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1766677245037,3.383,2957.4,2956.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677245526,98.24547848,2957.4,2956.3,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1766677245727,98.24547848,2957.4,2956.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677245926,98.24547848,2957.4,2956.3,3.84907497]
["bitfinex-derivatives","ETHF0:USTF0",1766677246121,98.24547848,2957.4,2956.3,1.67907497]
["bitfinex-derivatives","ETHF0:USTF0",1766677246326,98.24547848,2957.4,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677246526,94.86247848,2957.3,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677247135,3.383,2957.4,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677247338,3.383,2957.4,2956.1,3.38663029]
["bitfinex-derivatives","ETHF0:USTF0",1766677247932,6.35607484,2957.5,2956.1,3.38663029]
["bitfinex-derivatives","ETHF0:USTF0",1766677247933,0.00507484,2957.5,2956.1,3.38663029]
["bitfinex-derivatives","ETHF0:USTF0",1766677248937,0.00507484,2957.5,2956.2,14.615]
["bitfinex-derivatives","ETHF0:USTF0",1766677249237,0.00507484,2957.5,2956.3,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1766677249433,0.00507484,2957.5,2956.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766677249634,94.86247848,2957.1,2956.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766677249845,0.00507484,2957.5,2956.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766677249846,0.00507484,2957.5,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677250042,0.00507484,2957.5,2956.5,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1766677250235,94.86755332,2957.5,2956.5,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1766677250536,0.00507484,2957.5,2956.5,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1766677251132,94.86247848,2957.2,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677251331,0.00507484,2957.5,2956.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766677251530,0.00507484,2957.5,2956.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766677251733,0.00507484,2957.5,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677252141,94.86755332,2957.5,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677252437,0.00507484,2957.5,2956.6,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1766677252634,0.00425167,2957.9,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677252835,0.00425167,2957.9,2956.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766677253032,92.87455015,2957.9,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677253638,0.16902,2959.9,2957.1,0.00507483]
["bitfinex-derivatives","ETHF0:USTF0",1766677253839,4.91,2959.8,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766677254045,78.66555015,2959.6,2957.8,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766677254534,0.00507484,2959.0,2957.8,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766677254843,0.00507484,2959.0,2957.9,17.997]
["bitfinex-derivatives","ETHF0:USTF0",1766677255141,0.00507484,2959.0,2958.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677255343,0.00507484,2959.0,2957.7,6.32514]
["bitfinex-derivatives","ETHF0:USTF0",1766677255529,0.00507484,2959.0,2957.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677256834,0.00507484,2959.0,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766677257039,0.00507484,2959.0,2957.7,3.55114]
["bitfinex-derivatives","ETHF0:USTF0",1766677258737,0.00507484,2959.0,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766677258938,0.00507484,2959.0,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677260942,0.00507484,2959.0,2957.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766677261145,0.00507484,2959.0,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677261444,0.00507484,2959.0,2957.2,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766677261741,0.00507484,2959.0,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677262044,9.775,2958.9,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677262646,3.38707484,2959.0,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677262842,0.00507484,2959.0,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677263147,3.382,2958.9,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677263348,3.382,2958.9,2957.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766677263641,3.382,2958.9,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677263841,78.66555015,2958.7,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677265742,3.382,2958.9,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677267149,78.66555015,2958.8,2957.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766677267350,78.66555015,2958.8,2958.0,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1766677267946,78.66555015,2958.8,2958.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677268138,78.66555015,2958.8,2958.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677268345,82.04755015,2958.8,2958.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677268939,82.04755015,2958.8,2957.5,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766677268940,76.06535015,2958.8,2957.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677269147,0.00507484,2959.0,2957.9,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1766677269350,0.00371352,2959.6,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766677269651,66.06420907,2959.6,2958.7,7.94609]
["bitfinex-derivatives","ETHF0:USTF0",1766677270254,0.00507484,2959.4,2958.9,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677270648,0.00507484,2959.4,2957.5,33.818]
["bitfinex-derivatives","ETHF0:USTF0",1766677270856,69.44149555,2959.3,2957.9,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766677271049,69.44149555,2959.3,2958.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766677271556,69.44149555,2959.3,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677271748,69.44149555,2959.3,2958.5,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677271949,69.44149555,2959.3,2958.5,3.38607484]
["bitfinex-derivatives","ETHF0:USTF0",1766677272344,69.44149555,2959.3,2958.5,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677272551,69.44149555,2959.3,2958.5,3.38607484]
["bitfinex-derivatives","ETHF0:USTF0",1766677272756,69.44149555,2959.3,2958.2,0.00270876]
["bitfinex-derivatives","ETHF0:USTF0",1766677272757,65.88359195,2959.0,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677272951,69.26459195,2959.0,2957.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766677273257,69.26459195,2959.0,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677273650,69.26459195,2959.0,2958.2,0.00507483]
["bitfinex-derivatives","ETHF0:USTF0",1766677273849,69.26459195,2959.0,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677274463,69.26459195,2959.0,2958.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1766677274752,69.26459195,2959.0,2958.0,0.00263276]
["bitfinex-derivatives","ETHF0:USTF0",1766677274960,69.26459195,2959.0,2958.0,3.38363276]
["bitfinex-derivatives","ETHF0:USTF0",1766677275156,69.26459195,2959.0,2957.2,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1766677275352,69.26459195,2959.0,2957.5,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766677275553,69.26459195,2959.0,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677275747,69.26459195,2959.0,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677275962,40.8,2958.9,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677276165,69.26459195,2959.0,2957.6,3.38372636]
["bitfinex-derivatives","ETHF0:USTF0",1766677278957,3.381,2959.3,2958.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766677279158,0.00507484,2959.4,2958.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766677279355,0.00507484,2959.4,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766677279556,3.53e-06,2959.6,2958.9,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766677279752,3.53e-06,2959.6,2958.4,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766677279753,25.5209055,2959.5,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766677279958,9.922,2960.9,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677280255,25.5209055,2960.6,2959.4,3.55004]
["bitfinex-derivatives","ETHF0:USTF0",1766677280459,25.5209055,2960.6,2959.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677280661,9.923,2961.1,2959.7,0.17410484]
["bitfinex-derivatives","ETHF0:USTF0",1766677280850,24.4783055,2960.5,2959.8,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1766677281256,24.4783055,2960.1,2959.7,0.17837372]
["bitfinex-derivatives","ETHF0:USTF0",1766677281461,24.4783055,2960.1,2959.8,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766677281662,3.38465857,2961.1,2959.8,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766677281863,0.00507484,2960.2,2959.8,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1766677282065,0.00507484,2960.2,2959.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677282359,0.00507484,2960.2,2959.7,6.16134372]
["bitfinex-derivatives","ETHF0:USTF0",1766677282559,0.00507484,2960.2,2959.7,0.00934372]
["bitfinex-derivatives","ETHF0:USTF0",1766677282858,3.381,2960.1,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677283058,21.3112055,2959.3,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677283259,21.3112055,2959.3,2958.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766677283455,21.3112055,2959.3,2958.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766677283655,3.381,2959.6,2958.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766677283857,21.3112055,2959.3,2958.6,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677284058,21.3112055,2959.3,2958.7,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766677284566,3.38,2959.2,2957.7,2.37403903]
["bitfinex-derivatives","ETHF0:USTF0",1766677284860,3.38,2959.2,2957.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766677285065,3.38,2959.2,2957.9,13.968]
["bitfinex-derivatives","ETHF0:USTF0",1766677285358,3.38,2959.2,2957.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766677285564,0.00507484,2958.8,2957.9,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766677285761,0.00881897,2958.8,2957.8,0.17315362]
["bitfinex-derivatives","ETHF0:USTF0",1766677285964,0.00881897,2958.8,2957.9,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766677286465,0.00881897,2958.8,2958.0,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1766677286961,0.00881897,2958.8,2957.8,0.00401362]
["bitfinex-derivatives","ETHF0:USTF0",1766677287159,6.55381897,2958.8,2957.8,3.38401362]
["bitfinex-derivatives","ETHF0:USTF0",1766677288354,0.00881897,2958.8,2957.8,3.38401362]
["bitfinex-derivatives","ETHF0:USTF0",1766677289065,0.00881897,2958.8,2957.9,2.37403903]
["bitfinex-derivatives","ETHF0:USTF0",1766677289257,0.00881897,2958.8,2958.0,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766677289457,0.00881897,2958.8,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677289659,0.00881897,2958.8,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677290260,0.00881897,2958.8,2958.0,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766677290470,0.00881897,2958.8,2958.1,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766677291366,1.897e-05,2958.8,2958.2,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766677291668,1.897e-05,2958.8,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677292361,0.00509381,2958.8,2958.3,3.38607484]
["bitfinex-derivatives","ETHF0:USTF0",1766677292968,0.00509381,2958.8,2958.3,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677293269,0.00507484,2958.8,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677293566,3.381,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677293964,3.381,2959.5,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677294164,3.381,2959.5,2958.3,0.17418484]
["bitfinex-derivatives","ETHF0:USTF0",1766677294462,0.00507484,2959.2,2958.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766677294666,3.38607484,2959.2,2958.3,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677294868,3.38607484,2959.2,2958.3,3.38607484]
["bitfinex-derivatives","ETHF0:USTF0",1766677295562,3.38607484,2959.2,2958.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677295767,6.542,2959.1,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677296073,6.542,2959.1,2957.8,0.17315362]
["bitfinex-derivatives","ETHF0:USTF0",1766677296275,6.542,2959.1,2957.8,0.00401362]
["bitfinex-derivatives","ETHF0:USTF0",1766677296570,8.452,2959.0,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677296770,8.452,2959.0,2958.0,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677296771,3.381,2958.9,2958.0,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677297164,17.75818707,2958.1,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677297471,21.13918707,2958.1,2957.3,3.38437498]
["bitfinex-derivatives","ETHF0:USTF0",1766677297666,21.13918707,2958.1,2957.3,0.00337498]
["bitfinex-derivatives","ETHF0:USTF0",1766677298468,21.13918707,2958.1,2956.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677298770,21.13918707,2958.1,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677298973,0.00507484,2957.8,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677299272,3.381,2957.7,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677299474,3.381,2957.7,2956.9,3.38371833]
["bitfinex-derivatives","ETHF0:USTF0",1766677300260,3.381,2957.7,2956.9,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1766677300466,3.381,2957.7,2956.9,3.38371833]
["bitfinex-derivatives","ETHF0:USTF0",1766677301178,3.381,2957.7,2956.9,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1766677301469,3.381,2957.7,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677302668,3.381,2957.7,2956.9,3.38371833]
["bitfinex-derivatives","ETHF0:USTF0",1766677303078,3.381,2957.7,2956.9,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1766677303468,3.381,2957.7,2956.9,3.84871833]
["bitfinex-derivatives","ETHF0:USTF0",1766677304162,3.381,2957.7,2956.9,7.22971833]
["bitfinex-derivatives","ETHF0:USTF0",1766677305174,3.381,2957.7,2956.9,3.84871833]
["bitfinex-derivatives","ETHF0:USTF0",1766677305475,3.381,2957.7,2956.9,7.22971833]
["bitfinex-derivatives","ETHF0:USTF0",1766677308570,3.381,2957.7,2956.9,7.39890833]
["bitfinex-derivatives","ETHF0:USTF0",1766677308876,0.00507484,2957.8,2957.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1766677309465,0.00507484,2957.8,2957.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1766677310173,0.00507484,2957.8,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677311377,0.00507484,2957.8,2957.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1766677311575,0.00507484,2957.8,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677312579,0.00507484,2957.8,2957.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1766677312779,0.00507484,2957.8,2957.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1766677313375,0.00507484,2957.8,2957.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1766677314578,17.75818707,2957.2,2957.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1766677314882,17.76169161,2957.2,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677315084,17.76169161,2957.2,2956.8,2.91056872]
["bitfinex-derivatives","ETHF0:USTF0",1766677315680,17.76169161,2957.2,2956.8,2.91482509]
["bitfinex-derivatives","ETHF0:USTF0",1766677316373,17.76169161,2957.2,2957.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766677316585,17.76169161,2957.2,2956.8,2.91482509]
["bitfinex-derivatives","ETHF0:USTF0",1766677317387,17.76169161,2957.2,2957.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766677317588,17.76169161,2957.2,2956.8,2.91482509]
["bitfinex-derivatives","ETHF0:USTF0",1766677318182,17.76169161,2957.2,2956.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677319492,6.22648328,2957.2,2956.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677319684,6.12708328,2957.2,2956.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677320089,6.12708328,2957.2,2956.9,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1766677320386,6.12708328,2957.2,2956.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677320585,6.12708328,2957.2,2956.9,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1766677320779,1.27896328,2957.2,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677321087,0.00507484,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677321088,0.00507484,2957.8,2957.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766677321282,0.00507484,2957.8,2957.1,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1766677321586,0.00507484,2957.8,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677321887,4.84e-06,2957.8,2957.5,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766677322088,5.17e-06,2957.8,2957.6,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766677322588,5.561,2958.7,2957.6,11.91703903]
["bitfinex-derivatives","ETHF0:USTF0",1766677322987,0.00507484,2958.4,2957.9,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677323687,0.00900141,2958.4,2957.9,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677324884,3.382,2958.3,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677325284,3.382,2958.3,2957.5,2.37403903]
["bitfinex-derivatives","ETHF0:USTF0",1766677325484,3.382,2958.3,2957.5,5.75603903]
["bitfinex-derivatives","ETHF0:USTF0",1766677325981,3.382,2958.3,2957.5,2.37403903]
["bitfinex-derivatives","ETHF0:USTF0",1766677326184,3.382,2958.3,2957.5,5.75603903]
["bitfinex-derivatives","ETHF0:USTF0",1766677327983,3.382,2958.3,2957.5,2.37403903]
["bitfinex-derivatives","ETHF0:USTF0",1766677328382,6.564,2958.2,2957.5,2.37403903]
["bitfinex-derivatives","ETHF0:USTF0",1766677328583,6.564,2958.2,962.44,1.16652545]
["bitfinex-derivatives","ETHF0:USTF0",1766677328584,6.564,2958.2,2955.3,11.24353543]
["bitfinex-derivatives","ETHF0:USTF0",1766677328780,1.23399075,2957.5,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677328984,4.526,2957.4,2956.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766677329186,0.00507484,2957.1,2956.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766677329688,0.00507484,2957.1,2956.5,3.23401155]
["bitfinex-derivatives","ETHF0:USTF0",1766677329888,0.00507484,2957.1,2956.2,0.17312001]
["bitfinex-derivatives","ETHF0:USTF0",1766677330092,0.00507484,2957.1,2956.3,6.61601155]
["bitfinex-derivatives","ETHF0:USTF0",1766677330584,0.00507484,2957.1,2956.3,3.23401155]
["bitfinex-derivatives","ETHF0:USTF0",1766677330786,0.00507484,2957.1,2956.2,0.00389001]
["bitfinex-derivatives","ETHF0:USTF0",1766677330983,0.00507484,2957.1,2956.2,6.61990156]
["bitfinex-derivatives","ETHF0:USTF0",1766677332088,0.00507484,2957.1,2956.2,3.23790156]
["bitfinex-derivatives","ETHF0:USTF0",1766677332294,0.00507484,2957.1,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677333187,3.38707484,2957.1,2955.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766677333386,3.38707484,2957.1,2955.9,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766677333989,3.38707484,2957.1,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677334193,8.456,2957.0,2955.5,0.00238869]
["bitfinex-derivatives","ETHF0:USTF0",1766677334393,6.562,2956.9,2955.5,0.00238869]
["bitfinex-derivatives","ETHF0:USTF0",1766677334594,3.382,2956.8,2955.5,0.00238869]
["bitfinex-derivatives","ETHF0:USTF0",1766677334995,3.382,2956.8,2955.5,1.97106076]
["bitfinex-derivatives","ETHF0:USTF0",1766677336995,0.00507484,2957.1,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677337298,6.562,2956.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677337500,6.562,2956.8,2955.7,1.96867207]
["bitfinex-derivatives","ETHF0:USTF0",1766677338103,3.383,2956.7,2955.7,1.96867207]
["bitfinex-derivatives","ETHF0:USTF0",1766677339709,3.383,2956.7,2956.0,1.96867207]
["bitfinex-derivatives","ETHF0:USTF0",1766677340905,3.383,2956.7,2955.5,0.00238869]
["bitfinex-derivatives","ETHF0:USTF0",1766677341108,3.383,2956.7,2955.8,1.96867207]
["bitfinex-derivatives","ETHF0:USTF0",1766677342711,6.562,2956.8,2955.8,1.96867207]
["bitfinex-derivatives","ETHF0:USTF0",1766677342712,3.383,2956.8,2955.9,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1766677342913,6.56,2957.0,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677343813,6.56,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677344613,6.56,2957.0,2956.4,1.96867207]
["bitfinex-derivatives","ETHF0:USTF0",1766677345207,3.38807484,2957.1,2956.4,5.35167207]
["bitfinex-derivatives","ETHF0:USTF0",1766677345402,3.38807484,2957.1,2956.6,1.96867207]
["bitfinex-derivatives","ETHF0:USTF0",1766677346514,3.38807484,2957.1,2955.9,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766677346713,3.38807484,2957.1,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677346908,3.38807484,2957.1,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677347607,3.38807484,2957.1,2955.5,0.00238869]
["bitfinex-derivatives","ETHF0:USTF0",1766677347802,3.38807484,2957.1,2955.5,0.17165869]
["bitfinex-derivatives","ETHF0:USTF0",1766677348115,3.38807484,2957.1,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677348317,3.38807484,2957.1,2955.5,0.00238869]
["bitfinex-derivatives","ETHF0:USTF0",1766677348610,0.16919,2957.0,2955.5,0.00238869]
["bitfinex-derivatives","ETHF0:USTF0",1766677348814,6.72819,2956.9,2955.1,0.11792065]
["bitfinex-derivatives","ETHF0:USTF0",1766677349015,44.183,2956.8,2955.1,0.11792065]
["bitfinex-derivatives","ETHF0:USTF0",1766677349215,8.458,2956.7,2955.1,0.11792065]
["bitfinex-derivatives","ETHF0:USTF0",1766677349416,8.458,2956.7,2954.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766677349611,0.16922,2956.4,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677349811,9.943,2956.3,2954.5,3.38726938]
["bitfinex-derivatives","ETHF0:USTF0",1766677350010,9.94718097,2956.3,2954.5,3.38726938]
["bitfinex-derivatives","ETHF0:USTF0",1766677350214,9.94718097,2956.3,2954.5,0.00426938]
["bitfinex-derivatives","ETHF0:USTF0",1766677350415,9.94718097,2956.3,2954.5,3.38726938]
["bitfinex-derivatives","ETHF0:USTF0",1766677351018,9.94718097,2956.3,2954.5,3.55659938]
["bitfinex-derivatives","ETHF0:USTF0",1766677352218,9.94718097,2956.3,2954.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766677352420,9.94718097,2956.3,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677352915,9.94718097,2956.3,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766677355017,9.94718097,2956.3,2954.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766677355921,9.94718097,2956.3,2954.5,0.00426938]
["bitfinex-derivatives","ETHF0:USTF0",1766677356122,9.94718097,2956.3,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766677356717,9.94718097,2956.3,2954.5,0.00426938]
["bitfinex-derivatives","ETHF0:USTF0",1766677356922,9.94718097,2956.3,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766677357824,9.94718097,2956.3,2954.5,0.00426938]
["bitfinex-derivatives","ETHF0:USTF0",1766677358027,9.94718097,2956.3,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766677358523,9.94718097,2956.3,2954.5,0.00426938]
["bitfinex-derivatives","ETHF0:USTF0",1766677358930,9.94718097,2956.3,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766677361829,9.94718097,2956.3,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766677362421,9.94718097,2956.3,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766677362627,0.16923,2956.2,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766677363129,0.16923,2956.2,2954.5,0.00426938]
["bitfinex-derivatives","ETHF0:USTF0",1766677367922,13.33318097,2956.3,2954.5,0.00426938]
["bitfinex-derivatives","ETHF0:USTF0",1766677368127,13.33318097,2956.3,2953.3,2.98083456]
["bitfinex-derivatives","ETHF0:USTF0",1766677368128,0.16926,2955.8,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677368323,0.00507484,2955.2,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677368523,3.52,2955.1,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677369031,3.52,2955.1,2954.0,3.38820992]
["bitfinex-derivatives","ETHF0:USTF0",1766677372038,3.52,2955.1,2954.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677372232,3.52,2955.1,2954.1,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1766677372431,3.385,2955.0,2954.1,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1766677373934,0.00507484,2955.2,2954.1,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1766677374138,3.385,2955.0,2954.1,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1766677376039,0.00507484,2955.2,2954.1,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1766677376243,3.39007484,2955.2,2954.1,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1766677376931,3.39007484,2955.2,2954.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677377132,3.39007484,2955.2,2954.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677377339,3.39007484,2955.2,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677377732,2.19707484,2955.2,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677378833,0.00507484,2955.1,2954.5,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677379341,0.00507484,2955.1,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677380134,1.16807484,2955.2,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677380436,3.385,2955.3,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677381242,0.00507484,2955.2,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677382834,0.00507484,2955.2,2954.5,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677383135,0.00507484,2955.2,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677383336,0.00507484,2955.2,2954.5,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677383536,0.00507484,2955.2,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677384142,0.00507484,2955.2,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677384341,8.63223,2956.2,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677384342,0.16921,2956.7,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677384543,3.385,2956.5,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677384743,3.385,2956.2,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677385140,3.385,2956.2,2955.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766677385339,0.00507484,2955.9,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677385545,3.39007484,2955.9,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677387940,3.39007484,2955.9,2955.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766677388339,3.39007484,2955.9,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677389046,3.39007484,2955.9,2955.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766677389249,3.39007484,2955.9,2955.0,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1766677392250,3.384,2955.8,2955.0,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1766677392451,3.384,2955.8,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677393656,3.384,2955.8,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766677397249,3.384,2955.8,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766677398659,3.384,2955.8,2954.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677400157,0.84034459,2955.6,2954.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677400351,3.384,2955.5,2954.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677403459,3.384,2955.5,2954.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766677405764,0.84034459,2955.3,2954.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766677405963,3.384,2955.2,2954.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766677406162,0.84034459,2955.0,2954.0,0.00320992]
["bitfinex-derivatives","ETHF0:USTF0",1766677406357,0.84034459,2954.7,2954.0,3.38720992]
["bitfinex-derivatives","ETHF0:USTF0",1766677406556,3.384,2954.6,2954.0,3.38720992]
["bitfinex-derivatives","ETHF0:USTF0",1766677407160,3.384,2954.6,2954.0,3.39228476]
["bitfinex-derivatives","ETHF0:USTF0",1766677407664,0.84034459,2955.1,2954.0,3.39228476]
["bitfinex-derivatives","ETHF0:USTF0",1766677407958,3.385,2955.0,2954.0,3.39228476]
["bitfinex-derivatives","ETHF0:USTF0",1766677408165,0.84034459,2955.4,2954.0,3.39228476]
["bitfinex-derivatives","ETHF0:USTF0",1766677408366,3.385,2955.3,2954.0,3.39228476]
["bitfinex-derivatives","ETHF0:USTF0",1766677408761,0.84034459,2955.1,2954.0,3.39228476]
["bitfinex-derivatives","ETHF0:USTF0",1766677408960,3.385,2955.0,2954.0,0.00828476]
["bitfinex-derivatives","ETHF0:USTF0",1766677409157,3.385,2955.0,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677409559,0.84034459,2954.8,2954.0,0.00828476]
["bitfinex-derivatives","ETHF0:USTF0",1766677409767,3.385,2954.7,2954.0,0.00828476]
["bitfinex-derivatives","ETHF0:USTF0",1766677411554,0.4527,2954.7,2954.0,0.00828476]
["bitfinex-derivatives","ETHF0:USTF0",1766677411760,8.462,2955.7,2954.6,1.85000918]
["bitfinex-derivatives","ETHF0:USTF0",1766677411960,3.385,2956.2,2955.0,0.84034459]
["bitfinex-derivatives","ETHF0:USTF0",1766677412155,0.3376,2955.6,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677412355,0.3376,2955.6,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677412566,0.3376,2955.6,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677414365,0.3376,2955.6,2954.4,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1766677414366,3.385,2955.5,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677415163,0.3376,2955.6,2954.4,4.22534459]
["bitfinex-derivatives","ETHF0:USTF0",1766677415364,3.7226,2955.6,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677415759,3.7226,2955.6,2954.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766677415965,3.7226,2955.6,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677418776,0.3376,2955.6,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677418981,0.00418097,2956.3,2955.4,0.84034459]
["bitfinex-derivatives","ETHF0:USTF0",1766677419180,0.00418097,2956.3,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677419480,0.00418097,2956.3,2955.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677420279,0.00507484,2956.2,2955.7,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677420479,0.00507484,2956.2,2955.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766677420680,0.00507484,2956.2,2955.7,3.39007484]
["bitfinex-derivatives","ETHF0:USTF0",1766677421782,0.00507484,2956.2,2955.7,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677423183,0.00507484,2956.0,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766677423384,3.38907484,2956.2,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766677423575,0.18159212,2956.3,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766677423780,5.45,2957.4,2955.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766677423972,3.384,2957.9,2955.8,51.844]
["bitfinex-derivatives","ETHF0:USTF0",1766677424179,3.384,2958.0,2956.3,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766677424379,40.96902,2960.0,2956.7,1.23667362]
["bitfinex-derivatives","ETHF0:USTF0",1766677424577,0.00507484,2958.6,2956.7,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1766677424878,3.384,2958.5,2956.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1766677425176,0.0101518,2958.6,2956.9,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1766677425381,0.00507484,2958.6,2956.9,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1766677425575,0.00507484,2958.6,2957.5,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677425885,3.38907484,2958.6,2957.5,6.15807484]
["bitfinex-derivatives","ETHF0:USTF0",1766677426084,0.0040559,2960.0,2957.6,3.8852997]
["bitfinex-derivatives","ETHF0:USTF0",1766677426383,0.0040559,2960.0,2957.7,45.69]
["bitfinex-derivatives","ETHF0:USTF0",1766677426583,0.05881115,2961.4,2958.1,1.40579362]
["bitfinex-derivatives","ETHF0:USTF0",1766677426889,0.05881115,2961.4,2958.2,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1766677426890,0.16895,2961.1,2958.2,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1766677427088,0.00507484,2959.9,2959.4,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677427282,6.544,2961.4,2959.4,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677427283,0.1689,2962.1,2959.4,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1766677427488,0.00507696,2961.7,2959.5,3.72648644]
["bitfinex-derivatives","ETHF0:USTF0",1766677427681,8.46,2962.6,2959.5,3.72648644]
["bitfinex-derivatives","ETHF0:USTF0",1766677427682,3.384,2962.4,2959.6,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766677427881,0.00389451,2961.7,2959.8,1.23667362]
["bitfinex-derivatives","ETHF0:USTF0",1766677428075,0.00389451,2961.7,2960.3,1.23667362]
["bitfinex-derivatives","ETHF0:USTF0",1766677428275,0.00389451,2961.7,2960.3,1.40567362]
["bitfinex-derivatives","ETHF0:USTF0",1766677428481,0.00389451,2961.7,2960.7,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1766677428482,0.00506611,2961.3,2960.7,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1766677428977,0.00506611,2961.3,2960.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677429178,0.00506611,2961.3,2960.7,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1766677429389,0.00506611,2961.3,2960.0,1.46348734]
["bitfinex-derivatives","ETHF0:USTF0",1766677429687,3.38806611,2961.3,2960.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766677429880,3.38806611,2961.3,2959.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677430286,0.00506611,2961.3,2959.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677430582,0.00506611,2961.3,2959.5,8.46089974]
["bitfinex-derivatives","ETHF0:USTF0",1766677430583,0.00506611,2961.3,2960.0,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1766677430789,0.00506611,2961.3,2960.0,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766677431303,9.69267362,2962.3,2960.0,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766677431304,3.382,2963.2,2960.1,5.59768104]
["bitfinex-derivatives","ETHF0:USTF0",1766677431582,3.382,2963.5,2960.6,1.40565362]
["bitfinex-derivatives","ETHF0:USTF0",1766677431784,3.382,2962.9,2960.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766677431986,3.382,2962.9,2960.7,3.72526709]
["bitfinex-derivatives","ETHF0:USTF0",1766677432176,3.382,2962.9,2960.1,1.46537968]
["bitfinex-derivatives","ETHF0:USTF0",1766677432381,0.00506611,2961.8,2960.2,3.60126709]
["bitfinex-derivatives","ETHF0:USTF0",1766677432685,3.382,2961.7,2960.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766677432879,3.382,2961.7,2959.7,0.86822667]
["bitfinex-derivatives","ETHF0:USTF0",1766677433085,0.00506611,2961.8,2959.8,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1766677433389,0.00506611,2961.8,2960.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1766677433585,33.82156685,2962.9,2960.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1766677433586,3.381,2962.8,2960.6,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1766677433783,3.381,2962.8,2960.6,21.80501251]
["bitfinex-derivatives","ETHF0:USTF0",1766677433976,3.381,2962.8,2960.6,3.82201251]
["bitfinex-derivatives","ETHF0:USTF0",1766677434381,3.381,2962.8,2960.7,48.928]
["bitfinex-derivatives","ETHF0:USTF0",1766677434583,0.00506611,2962.0,2960.8,45.647]
["bitfinex-derivatives","ETHF0:USTF0",1766677434787,0.00506611,2962.0,2960.5,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1766677435286,0.00506611,2962.0,2960.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766677435587,0.00506611,2962.0,2960.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766677435887,0.00506611,2962.0,2959.7,0.86822667]
["bitfinex-derivatives","ETHF0:USTF0",1766677436090,0.00506611,2962.0,2960.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766677436487,0.00506611,2962.0,2960.1,3.64776489]
["bitfinex-derivatives","ETHF0:USTF0",1766677436684,0.00506611,2962.0,2960.2,51.786]
["bitfinex-derivatives","ETHF0:USTF0",1766677436880,0.00506611,2962.0,2960.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1766677437186,0.00356685,2962.9,2961.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766677437385,0.00356685,2962.9,2961.4,45.635]
["bitfinex-derivatives","ETHF0:USTF0",1766677437604,0.00356685,2962.9,2961.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1766677438084,0.00356685,2962.9,2961.6,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1766677438291,0.00506611,2962.5,2961.6,17.98470592]
["bitfinex-derivatives","ETHF0:USTF0",1766677438492,0.00506611,2962.5,2961.6,0.00370592]
["bitfinex-derivatives","ETHF0:USTF0",1766677438688,0.00506611,2962.5,2961.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766677439092,0.00506611,2962.5,2961.6,0.00370592]
["bitfinex-derivatives","ETHF0:USTF0",1766677439093,3.379,2962.4,2961.6,0.00370592]
["bitfinex-derivatives","ETHF0:USTF0",1766677439296,3.379,2962.4,2961.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766677439687,14.432,2962.3,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766677439886,0.00506611,2962.5,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766677440087,1.23667362,2962.1,2959.7,0.86822667]
["bitfinex-derivatives","ETHF0:USTF0",1766677440288,1.23667362,2961.3,2959.7,0.87229847]
["bitfinex-derivatives","ETHF0:USTF0",1766677440491,44.179,2962.0,2959.7,0.87229847]
["bitfinex-derivatives","ETHF0:USTF0",1766677440492,3.379,2961.4,2959.8,8.45305526]
["bitfinex-derivatives","ETHF0:USTF0",1766677440694,3.379,2961.6,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766677440994,3.269,2962.7,2960.1,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766677441187,0.00506611,2961.7,2961.1,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1766677441389,0.00506611,2961.7,2961.1,3.38406611]
["bitfinex-derivatives","ETHF0:USTF0",1766677441696,3.379,2962.3,2961.1,3.38406611]
["bitfinex-derivatives","ETHF0:USTF0",1766677441899,3.379,2962.4,2961.1,3.38406611]
["bitfinex-derivatives","ETHF0:USTF0",1766677442095,3.379,2962.4,2961.1,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1766677442391,3.379,2962.4,2961.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766677442590,11.717,2962.7,2961.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766677442591,3.379,2962.7,2961.2,3.38405526]
["bitfinex-derivatives","ETHF0:USTF0",1766677442895,0.00356685,2962.9,2961.3,33.96094]
["bitfinex-derivatives","ETHF0:USTF0",1766677443090,0.00356685,2962.9,2961.3,37.62098057]
["bitfinex-derivatives","ETHF0:USTF0",1766677443685,0.04933721,2963.0,2961.4,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766677443890,0.04933721,2963.0,2961.5,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1766677444191,0.04058214,2963.0,2962.2,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766677444499,8.447,2965.3,2963.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766677444698,0.16866,2966.2,2963.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766677444699,0.00416627,2964.6,2963.3,1.23667362]
["bitfinex-derivatives","ETHF0:USTF0",1766677444993,7.47934841,2966.4,2964.3,0.15177073]
["bitfinex-derivatives","ETHF0:USTF0",1766677445182,7.47934841,2966.4,2964.4,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1766677445183,0.0022,2965.5,2964.4,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1766677445390,4.10034841,2966.4,2964.4,21.74538526]
["bitfinex-derivatives","ETHF0:USTF0",1766677445591,0.00220611,2966.0,2964.5,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766677445898,0.00330752,2966.0,2964.6,3.55046534]
["bitfinex-derivatives","ETHF0:USTF0",1766677446197,0.16856,2968.1,2964.7,15.736]
["bitfinex-derivatives","ETHF0:USTF0",1766677446494,0.0033426,2966.7,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766677446695,8.61349,2969.3,2966.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677446696,0.16845,2969.9,2966.4,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766677446897,0.00220611,2968.7,2966.4,3.5050038]
["bitfinex-derivatives","ETHF0:USTF0",1766677447092,3.377,2968.6,2966.2,3.71313647]
["bitfinex-derivatives","ETHF0:USTF0",1766677447394,3.3808036,2968.6,2966.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766677447595,0.00504999,2967.7,2965.8,3.71313647]
["bitfinex-derivatives","ETHF0:USTF0",1766677447895,0.00504999,2967.7,2964.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766677447896,0.00220611,2967.1,2964.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766677448095,0.00220611,2967.1,2964.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766677448302,3.377,2967.0,2964.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766677448503,8.443,2967.5,2964.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766677448504,0.00220611,2966.7,2964.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766677448689,0.0050574,2966.0,2964.7,0.0043274]
["bitfinex-derivatives","ETHF0:USTF0",1766677448900,3.377,2965.9,2964.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766677449200,0.00771884,2966.0,2964.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677449397,0.00992495,2966.0,2964.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766677449600,0.00771884,2966.0,2964.1,14.892]
["bitfinex-derivatives","ETHF0:USTF0",1766677449799,0.00771884,2966.0,2964.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677450000,3.376,2965.9,2964.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677450204,3.376,2965.9,2964.1,0.00352186]
["bitfinex-derivatives","ETHF0:USTF0",1766677450394,0.00992495,2966.0,2964.1,0.00352186]
["bitfinex-derivatives","ETHF0:USTF0",1766677450593,3.385,2965.9,2964.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677450899,8.45092495,2966.0,2964.1,0.00352186]
["bitfinex-derivatives","ETHF0:USTF0",1766677450900,3.376,2965.8,2964.1,0.00352186]
["bitfinex-derivatives","ETHF0:USTF0",1766677451089,3.376,2965.8,2964.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677451293,3.376,2965.8,2964.1,0.00352186]
["bitfinex-derivatives","ETHF0:USTF0",1766677451503,3.376,2965.8,2964.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677451801,0.00771884,2966.0,2964.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677452102,0.00771884,2966.0,2964.4,3.53653018]
["bitfinex-derivatives","ETHF0:USTF0",1766677452306,0.00771884,2966.0,2964.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677452606,0.00771884,2966.0,2965.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677452996,3.375,2967.9,2965.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677453196,33.759,2968.9,2965.9,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1766677453197,3.375,2968.1,2965.9,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1766677453398,3.375,2968.2,2966.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766677453602,0.00220611,2967.9,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677453805,3.375,2967.8,2964.6,0.12087859]
["bitfinex-derivatives","ETHF0:USTF0",1766677454103,0.0050574,2966.5,2964.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766677454296,3.375,2966.4,2964.6,0.12422963]
["bitfinex-derivatives","ETHF0:USTF0",1766677454492,0.0050574,2966.5,2964.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766677454697,0.0050574,2966.5,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677454698,6.519,2967.7,2964.7,6.89336632]
["bitfinex-derivatives","ETHF0:USTF0",1766677454893,0.00430974,2967.8,2965.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677455097,0.00220611,2967.7,2966.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1766677455297,3.375,2967.6,2965.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677455500,0.00430974,2967.8,2966.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766677455700,0.00430974,2967.8,2965.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1766677455701,3.375,2967.7,2966.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677456005,0.0050574,2967.4,2966.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677456202,3.374,2967.3,2965.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677456402,3.374,2967.3,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677456612,3.374,2967.3,2964.8,33.749]
["bitfinex-derivatives","ETHF0:USTF0",1766677456613,3.374,2967.3,2962.2,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766677456904,18.327,2967.2,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677457901,33.7530574,2967.4,2965.7,3.3790574]
["bitfinex-derivatives","ETHF0:USTF0",1766677457902,0.0050574,2967.4,2965.7,3.3790574]
["bitfinex-derivatives","ETHF0:USTF0",1766677458096,0.00430974,2967.8,2965.8,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1766677458299,3.374,2968.7,2967.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766677458603,3.374,2968.7,2966.4,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766677458904,3.374,2968.7,2966.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677459203,0.0050574,2967.9,2965.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766677459503,3.377,2967.8,2965.5,0.17295982]
["bitfinex-derivatives","ETHF0:USTF0",1766677459704,3.377,2967.8,2965.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677460101,3.377,2967.8,2965.6,3.54269]
["bitfinex-derivatives","ETHF0:USTF0",1766677460407,3.377,2967.8,2965.5,0.00425982]
["bitfinex-derivatives","ETHF0:USTF0",1766677460610,40.8,2967.7,2965.5,0.00425982]
["bitfinex-derivatives","ETHF0:USTF0",1766677461203,40.8,2967.7,2965.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677461409,40.8,2967.7,2966.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677461610,0.00841005,2967.9,2966.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677461809,8.434,2968.4,2966.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677461810,3.373,2968.7,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766677462007,3.3722,2968.7,2967.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677462710,0.0050574,2968.3,2967.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677462910,0.0050574,2968.3,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766677463206,0.0050574,2968.3,2966.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766677463410,0.0050574,2968.3,2966.7,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1766677463706,3.373,2968.2,2966.8,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1766677463910,3.373,2968.2,2966.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766677464110,3.373,2968.2,2966.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677464307,3.3780574,2968.3,2966.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677464500,8.433,2968.2,2966.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677464701,0.0050574,2968.3,2966.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677464905,3.377,2968.2,2966.4,3.3780574]
["bitfinex-derivatives","ETHF0:USTF0",1766677465112,0.0050574,2968.3,2966.4,3.5467074]
["bitfinex-derivatives","ETHF0:USTF0",1766677465413,3.373,2968.1,2966.4,0.1737074]
["bitfinex-derivatives","ETHF0:USTF0",1766677465608,3.373,2968.1,2966.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677465909,37.104,2968.1,2966.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677466109,37.104,2968.1,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677466417,0.16861,2967.1,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677466620,3.53,2967.0,2964.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1766677466907,3.53,2967.0,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677466908,0.16867,2966.2,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677467101,0.0050574,2965.7,2965.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677467306,0.0050574,2965.7,2963.7,33.729]
["bitfinex-derivatives","ETHF0:USTF0",1766677467307,3.372,2965.6,2961.7,11.44368271]
["bitfinex-derivatives","ETHF0:USTF0",1766677467510,0.0050574,2965.7,2963.7,17.948]
["bitfinex-derivatives","ETHF0:USTF0",1766677467715,3.372,2965.6,2963.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677468112,3.372,2965.6,2963.9,3.68270499]
["bitfinex-derivatives","ETHF0:USTF0",1766677468320,0.0092952,2965.7,2964.5,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766677468613,3.373,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677469014,3.373,2965.6,2964.5,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766677469610,0.0092952,2965.7,2964.5,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766677469914,3.3822952,2965.7,2964.5,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766677470118,0.0092952,2965.7,2964.5,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766677470316,3.3822952,2965.7,2964.5,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766677471421,3.373,2965.6,2964.5,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766677472317,0.0092952,2965.7,2964.5,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766677472513,3.373,2965.6,2964.5,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766677473116,3.373,2965.6,2964.1,3.54178]
["bitfinex-derivatives","ETHF0:USTF0",1766677473319,0.0092952,2965.7,2964.1,3.54178]
["bitfinex-derivatives","ETHF0:USTF0",1766677473630,3.651,2965.6,2964.1,3.54178]
["bitfinex-derivatives","ETHF0:USTF0",1766677474626,3.651,2965.6,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677474825,9.888,2965.5,2964.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766677475025,6.515,2965.5,2964.2,3.54177]
["bitfinex-derivatives","ETHF0:USTF0",1766677475327,3.373,2965.4,2964.2,3.54177]
["bitfinex-derivatives","ETHF0:USTF0",1766677475632,0.0092952,2965.7,2964.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766677475925,0.0092952,2965.7,2965.2,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766677475926,5.2e-06,2965.7,2965.2,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766677476121,5.2e-06,2965.7,2965.2,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1766677476917,1.20188787,2967.9,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677477129,44.173,2967.8,2966.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677477318,3.373,2967.8,2966.3,3.3780574]
["bitfinex-derivatives","ETHF0:USTF0",1766677477521,6.515,2967.7,2966.3,3.3780574]
["bitfinex-derivatives","ETHF0:USTF0",1766677477721,3.373,2967.6,2966.3,3.3780574]
["bitfinex-derivatives","ETHF0:USTF0",1766677477923,3.37643751,2967.6,2966.3,3.38103428]
["bitfinex-derivatives","ETHF0:USTF0",1766677478119,0.0050574,2967.2,2966.3,3.38103428]
["bitfinex-derivatives","ETHF0:USTF0",1766677478324,3.373,2967.1,2966.3,0.00803428]
["bitfinex-derivatives","ETHF0:USTF0",1766677478521,3.373,2967.1,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677479513,3.373,2967.1,2965.6,3.3767473]
["bitfinex-derivatives","ETHF0:USTF0",1766677479718,0.82752136,2967.0,2965.6,3.3767473]
["bitfinex-derivatives","ETHF0:USTF0",1766677480024,6.514,2966.9,2965.6,0.0037473]
["bitfinex-derivatives","ETHF0:USTF0",1766677480221,3.373,2966.8,2964.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766677480423,42.1740574,2967.2,2965.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766677480424,0.0050574,2967.2,2965.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766677480621,0.0050574,2966.5,2965.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766677480920,3.3780574,2966.5,2965.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766677481325,3.3780574,2966.5,2965.3,0.17193162]
["bitfinex-derivatives","ETHF0:USTF0",1766677481521,0.0050574,2966.5,2965.3,0.17193162]
["bitfinex-derivatives","ETHF0:USTF0",1766677481717,0.00343751,2967.6,2965.3,0.00322162]
["bitfinex-derivatives","ETHF0:USTF0",1766677481919,3.373,2967.5,2965.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766677482122,3.14,2967.4,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677482831,0.0050574,2966.9,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677483031,3.373,2966.8,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677483530,0.00343751,2967.6,2966.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766677483721,3.373,2967.5,2966.1,3.54166]
["bitfinex-derivatives","ETHF0:USTF0",1766677483928,0.16851,2968.9,2967.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766677484126,4.20061773,2968.8,2967.0,3.54161]
["bitfinex-derivatives","ETHF0:USTF0",1766677484434,0.0050574,2968.2,2967.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677484730,3.373,2968.1,2967.0,3.54161]
["bitfinex-derivatives","ETHF0:USTF0",1766677484923,3.373,2968.0,2967.0,3.54409384]
["bitfinex-derivatives","ETHF0:USTF0",1766677485727,3.373,2968.0,2966.2,3.54166]
["bitfinex-derivatives","ETHF0:USTF0",1766677486033,8.432,2967.9,2966.2,3.54166]
["bitfinex-derivatives","ETHF0:USTF0",1766677486235,0.17182828,2968.1,2966.2,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766677486534,11.967,2968.0,2966.2,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766677486931,0.17182828,2968.1,2966.2,3.54460498]
["bitfinex-derivatives","ETHF0:USTF0",1766677487122,0.00326828,2968.1,2966.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766677487322,0.00326828,2968.1,2966.4,15.086]
["bitfinex-derivatives","ETHF0:USTF0",1766677487633,3.372,2968.0,2966.5,33.728]
["bitfinex-derivatives","ETHF0:USTF0",1766677488033,0.00326828,2968.1,2966.5,33.728]
["bitfinex-derivatives","ETHF0:USTF0",1766677488738,3.372,2968.0,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766677488942,3.372,2968.0,2967.2,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1766677489533,0.00326828,2968.1,2967.2,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1766677490835,3.372,2968.2,2967.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766677491339,0.1685,2969.1,2967.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766677491530,6.509,2968.8,2967.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766677491732,6.509,2968.8,2966.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766677491733,3.372,2968.7,2966.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766677492034,0.0050574,2967.9,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677492235,3.372,2967.8,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677492828,3.372,2967.8,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677493032,3.372,2967.8,2966.2,0.00394498]
["bitfinex-derivatives","ETHF0:USTF0",1766677493436,0.0050574,2967.9,2966.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766677493639,18.311,2967.8,2966.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766677493827,0.0050574,2967.9,2966.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766677493828,6.509,2967.7,2966.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766677494032,3.372,2967.6,2966.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766677494741,3.372,2967.6,2966.2,0.00394498]
["bitfinex-derivatives","ETHF0:USTF0",1766677495137,3.372,2967.6,2966.2,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766677495338,0.16859,2967.5,2966.2,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766677495942,3.372,2967.4,2966.2,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766677496139,8.43,2967.8,2966.2,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766677496140,3.372,2967.3,2966.2,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766677496336,3.372,2967.2,2966.2,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766677497738,0.0050574,2967.9,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677497945,49.291,2967.8,2965.7,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766677498138,52.663,2967.8,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677498731,52.663,2967.8,2966.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766677498935,18.314,2967.7,2966.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766677499541,40.8,2967.8,2966.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766677499738,18.317,2967.7,2966.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766677500043,40.96857,2967.8,2966.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766677500238,0.0050574,2967.9,2965.8,3.37483358]
["bitfinex-derivatives","ETHF0:USTF0",1766677500441,2.9648893,2970.9,2965.8,3.37483358]
["bitfinex-derivatives","ETHF0:USTF0",1766677500442,3.372,2969.1,2966.2,2.34198267]
["bitfinex-derivatives","ETHF0:USTF0",1766677500643,1.20188787,2969.9,2965.9,3.96149374]
["bitfinex-derivatives","ETHF0:USTF0",1766677500840,0.26640367,2970.5,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766677500841,87.33518606,2968.6,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766677501047,6.518,2968.5,2966.3,3.54065]
["bitfinex-derivatives","ETHF0:USTF0",1766677501452,0.0050574,2967.7,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677501643,0.0050574,2967.7,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766677501843,0.0050574,2967.7,2966.2,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1766677502045,3.372,2967.6,2965.8,0.17151358]
["bitfinex-derivatives","ETHF0:USTF0",1766677502337,0.0050574,2967.7,2965.9,13.42313023]
["bitfinex-derivatives","ETHF0:USTF0",1766677502543,3.372,2969.5,2967.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766677502848,44.172,2969.5,2967.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766677503037,44.172,2969.5,2967.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766677503236,4.10034841,2970.2,2967.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766677503237,4.10034841,2970.2,2967.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1766677503444,4.10034841,2970.2,2968.5,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766677503647,0.0050574,2969.6,2969.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677503853,0.0050574,2969.6,2968.5,0.00341593]
["bitfinex-derivatives","ETHF0:USTF0",1766677504055,3.3770574,2969.6,2968.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1766677504255,4.10460923,2970.2,2968.1,3.54055]
["bitfinex-derivatives","ETHF0:USTF0",1766677504554,7.47660923,2970.2,2967.1,6.06966521]
["bitfinex-derivatives","ETHF0:USTF0",1766677504746,7.47660923,2970.2,2967.2,2.34198267]
["bitfinex-derivatives","ETHF0:USTF0",1766677504947,0.0050574,2968.9,2967.2,3.59007869]
["bitfinex-derivatives","ETHF0:USTF0",1766677505255,3.371,2968.8,2967.2,0.00421269]
["bitfinex-derivatives","ETHF0:USTF0",1766677505457,3.371,2968.8,2965.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677505759,0.16857,2967.8,2965.8,0.86548263]
["bitfinex-derivatives","ETHF0:USTF0",1766677505955,0.0050574,2967.1,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677506157,0.0050574,2967.1,2965.5,8.5977]
["bitfinex-derivatives","ETHF0:USTF0",1766677506158,0.0050574,2967.1,2965.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766677506556,0.00884954,2967.1,2965.5,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1766677506750,0.16863,2966.9,2965.5,2.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766677506950,11.96863,2966.8,2964.8,0.12145756]
["bitfinex-derivatives","ETHF0:USTF0",1766677507154,0.16864,2966.6,2964.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1766677507357,3.371,2966.5,2964.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677507660,1.01435125,2966.4,2964.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677507858,0.0050574,2965.7,2964.4,0.00378069]
["bitfinex-derivatives","ETHF0:USTF0",1766677508161,3.371,2965.6,2964.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677508664,6.523,2966.3,2964.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677508964,3.371,2966.8,2964.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766677509159,3.371,2966.8,2964.4,0.00378069]
["bitfinex-derivatives","ETHF0:USTF0",1766677509461,40.8,2966.7,2964.5,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1766677509668,0.0050574,2965.9,2965.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677509965,0.0050574,2965.9,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677510357,0.0050574,2965.9,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677510661,3.372,2966.8,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677510864,0.00379214,2967.1,2965.6,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766677511458,11.802,2968.2,2966.2,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766677511658,0.0050574,2967.5,2966.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677511861,3.372,2968.2,2966.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677512361,3.3748649,2968.2,2966.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766677512564,3.3748649,2968.2,2966.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766677512763,3.3748649,2968.2,2966.3,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1766677512764,0.0028649,2968.2,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677513064,0.0028649,2968.2,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677513269,0.0028649,2968.2,2967.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677513453,0.0028649,2968.2,2967.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677513656,0.0028649,2968.2,2967.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677513657,0.0028649,2968.2,2967.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677513860,0.0028649,2968.2,2967.3,6.1470574]
["bitfinex-derivatives","ETHF0:USTF0",1766677514064,3.3748649,2968.2,2966.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1766677514368,3.3748649,2968.2,2967.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1766677514968,3.3748649,2968.2,2966.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1766677515278,0.0050574,2967.8,2966.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1766677515457,11.802,2967.7,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677515654,18.324,2967.7,2966.2,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1766677515964,18.324,2967.7,2966.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1766677516170,18.324,2967.7,2966.0,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1766677516462,18.324,2967.7,2965.8,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1766677516661,18.324,2967.7,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766677516857,11.802,2967.7,2965.2,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1766677517059,3.372,2967.7,2965.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766677517257,3.372,2967.7,2964.9,33.721]
["bitfinex-derivatives","ETHF0:USTF0",1766677517258,3.54058,2967.7,2965.1,0.28633458]
["bitfinex-derivatives","ETHF0:USTF0",1766677517471,3.372,2967.7,2965.2,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1766677517762,3.372,2967.7,2965.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677517965,3.372,2967.7,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677518162,3.372,2967.7,2966.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1766677518367,3.372,2967.7,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677518865,0.0050574,2967.8,2965.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766677519063,0.0050574,2967.8,2966.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766677519371,0.0050574,2967.8,2966.7,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1766677519664,0.0050574,2967.8,2966.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766677519866,0.0050574,2967.8,2966.7,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766677520264,0.0028649,2968.2,2967.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766677520461,0.0028649,2968.2,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677520664,0.0028649,2968.2,2967.2,3.37482458]
["bitfinex-derivatives","ETHF0:USTF0",1766677520860,3.372,2969.4,2967.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766677521166,3.372,2969.8,2967.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766677521368,0.0050574,2969.1,2968.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677521559,0.0050574,2969.1,2968.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677521871,3.372,2969.8,2968.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677522369,3.372,2969.8,2968.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677522556,3.372,2969.8,2968.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677522764,3.372,2969.8,2968.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677522963,0.0050574,2969.5,2968.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677523162,0.0050574,2969.5,2968.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677523364,0.0050574,2969.5,2968.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677523565,0.00354372,2969.8,2968.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677523763,0.00354372,2969.8,2968.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766677523965,0.00354372,2969.8,2968.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677524465,0.0050574,2969.4,2968.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677524663,0.0050574,2969.4,2967.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766677524664,3.371,2969.3,2966.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766677524962,9.89,2969.3,2966.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766677525162,9.89,2969.3,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677525368,9.89,2969.3,2966.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766677525561,0.16851,2968.8,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677525764,3.371,2968.7,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677525968,3.371,2968.7,2966.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1766677525969,3.371,2968.7,2966.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766677526167,3.371,2968.7,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677526371,3.371,2968.7,2966.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766677526566,3.371,2968.7,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677526766,3.371,2968.7,2967.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677527162,3.371,2968.7,2967.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677527362,3.371,2968.7,2967.2,0.00282458]
["bitfinex-derivatives","ETHF0:USTF0",1766677527563,3.371,2968.7,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677527765,0.0050574,2969.4,2967.3,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1766677527967,0.0050574,2969.4,2967.4,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766677528369,0.0050574,2969.4,2967.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766677528572,0.0050574,2969.4,2967.9,18.10556]
["bitfinex-derivatives","ETHF0:USTF0",1766677528970,0.0050574,2969.4,2968.0,14.566]
["bitfinex-derivatives","ETHF0:USTF0",1766677529277,0.0050574,2969.4,2968.1,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766677529777,0.00354372,2969.8,2968.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766677529976,0.00354372,2969.8,2968.4,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766677530181,0.00354372,2969.8,2968.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766677530479,0.00354372,2969.8,2968.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766677530665,0.0050574,2969.4,2968.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677530863,0.00274372,2969.8,2968.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677531381,0.00274372,2969.8,2969.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677531571,0.00274372,2969.8,2968.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677531881,0.0050574,2969.6,2968.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766677532082,0.0050574,2969.6,2968.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677532266,0.0050574,2969.6,2968.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677532470,0.0050574,2969.6,2968.8,6.1420574]
["bitfinex-derivatives","ETHF0:USTF0",1766677532471,7.47034841,2970.2,2969.0,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1766677532976,7.47034841,2970.2,2969.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677533474,0.0050574,2969.9,2969.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677533789,0.0050574,2969.9,2969.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677534079,0.0050574,2969.9,2969.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677534276,0.0050574,2969.9,2968.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677534484,3.3750574,2969.9,2968.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677534980,3.3750574,2969.9,2969.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677535380,3.3750574,2969.9,2969.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677535577,0.0050574,2969.9,2969.0,0.00269022]
["bitfinex-derivatives","ETHF0:USTF0",1766677535882,0.0050574,2969.9,2969.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677536072,3.37,2969.8,2968.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677536278,3.37,2969.8,2967.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766677536579,3.37,2969.8,2966.4,1.49112063]
["bitfinex-derivatives","ETHF0:USTF0",1766677536580,0.16847,2969.7,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766677536773,0.16847,2969.6,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766677537077,44.17,2969.5,2967.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766677537274,0.0050574,2968.7,2968.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677537478,0.0050574,2968.7,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677537678,0.0050574,2968.7,2967.7,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766677538083,0.0050574,2968.7,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677538273,0.0050574,2968.7,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677538778,0.0050574,2968.7,2968.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677539886,3.37,2968.6,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677540087,0.0050574,2968.7,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677540588,0.0050574,2968.7,2967.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766677540790,0.0050574,2968.7,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677541083,0.0050574,2968.7,2967.6,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766677541389,0.0050574,2968.7,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677541588,0.0050574,2968.7,2967.2,0.00312363]
["bitfinex-derivatives","ETHF0:USTF0",1766677541881,0.16856,2968.0,2965.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677542081,6.396,2967.9,2965.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766677542282,3.37,2968.2,2966.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766677542483,3.37,2968.1,2966.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766677542686,3.37,2968.2,2966.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1766677542887,0.00309117,2968.1,2966.7,0.00432918]
["bitfinex-derivatives","ETHF0:USTF0",1766677543089,0.0050574,2967.7,2967.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677543291,3.37,2967.6,2966.7,0.00432918]
["bitfinex-derivatives","ETHF0:USTF0",1766677543584,3.37,2967.6,2965.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766677543985,3.37,2967.6,2965.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766677544185,3.37,2967.6,2965.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766677544381,3.37,2967.6,2965.7,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766677544680,3.37,2967.6,2965.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677545088,3.37,2967.6,2965.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677545480,3.37,2967.6,2965.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677545675,3.37,2967.6,2965.7,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1766677545882,3.37,2967.6,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677546976,3.37,2967.6,2965.8,3.53868]
["bitfinex-derivatives","ETHF0:USTF0",1766677547180,3.37,2967.6,2966.1,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766677547375,3.37,2967.6,2966.2,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1766677547580,3.37,2967.6,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766677548181,3.37,2967.6,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677548580,3.37,2967.6,2966.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766677548782,3.371,2968.0,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677549182,3.371,2968.0,2966.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766677549378,3.371,2968.0,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677549589,3.371,2968.0,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677549790,0.0050574,2967.7,2966.2,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766677549986,3.371,2967.6,2966.2,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766677550186,3.371,2967.6,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677550492,3.371,2967.6,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766677550891,3.371,2967.6,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677551195,3.371,2967.6,2965.6,0.17266191]
["bitfinex-derivatives","ETHF0:USTF0",1766677551383,3.371,2967.6,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677551583,3.371,2967.6,2965.6,0.17266191]
["bitfinex-derivatives","ETHF0:USTF0",1766677552085,3.53958,2967.6,2965.6,0.00397191]
["bitfinex-derivatives","ETHF0:USTF0",1766677552481,8.45252935,2967.6,2965.1,0.11761458]
["bitfinex-derivatives","ETHF0:USTF0",1766677552689,3.371,2967.6,2965.1,0.11761458]
["bitfinex-derivatives","ETHF0:USTF0",1766677552886,3.371,2967.6,2965.4,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766677553192,3.371,2967.6,2966.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766677553393,3.371,2967.6,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677553582,3.371,2967.6,2966.1,3.53967]
["bitfinex-derivatives","ETHF0:USTF0",1766677553791,3.371,2967.6,2966.1,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766677554283,3.371,2967.6,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677554482,3.371,2967.6,2966.0,0.00417098]
["bitfinex-derivatives","ETHF0:USTF0",1766677555092,0.16859,2967.5,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677555285,0.16859,2967.5,2965.1,0.11761458]
["bitfinex-derivatives","ETHF0:USTF0",1766677555286,49.228,2967.4,2965.1,0.11761458]
["bitfinex-derivatives","ETHF0:USTF0",1766677555486,3.371,2967.3,2965.1,0.11761458]
["bitfinex-derivatives","ETHF0:USTF0",1766677555692,6.516,2967.2,2965.1,0.11761458]
["bitfinex-derivatives","ETHF0:USTF0",1766677555893,6.516,2967.2,2965.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677556095,6.516,2967.2,2965.2,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1766677556302,6.68461,2967.2,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677556493,6.68461,2967.2,2965.2,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1766677556494,0.16862,2967.0,2965.2,3.3738745]
["bitfinex-derivatives","ETHF0:USTF0",1766677556703,37.086,2966.9,2965.2,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1766677557290,0.16864,2966.7,2965.2,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1766677557600,18.321,2966.6,2964.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677557898,0.0050574,2966.0,2964.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766677558196,3.371,2966.9,2964.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677558390,0.00316111,2966.9,2965.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677558590,0.00316111,2966.9,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677558896,6.523,2967.7,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677558897,3.371,2967.4,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677559089,3.371,2967.4,2966.4,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766677559291,3.371,2967.4,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677559492,3.371,2967.4,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677559790,3.371,2967.4,2966.7,0.00387818]
["bitfinex-derivatives","ETHF0:USTF0",1766677559791,3.37465195,2967.4,2966.7,0.00387818]
["bitfinex-derivatives","ETHF0:USTF0",1766677560003,3.37465195,2967.4,2966.7,3.37587818]
["bitfinex-derivatives","ETHF0:USTF0",1766677560384,0.0050574,2967.3,2966.7,3.37587818]
["bitfinex-derivatives","ETHF0:USTF0",1766677560586,0.0050574,2967.3,2966.7,0.00387818]
["bitfinex-derivatives","ETHF0:USTF0",1766677560798,0.0050574,2967.3,2965.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677561002,0.0050574,2967.3,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677561196,3.37465195,2967.4,2966.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766677561504,3.371,2967.3,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677561789,3.371,2967.3,2966.1,3.37487045]
["bitfinex-derivatives","ETHF0:USTF0",1766677562186,3.371,2967.3,2966.1,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1766677562390,0.0050574,2967.0,2966.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677562792,3.3760574,2967.0,2966.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677563189,3.3760574,2967.0,2966.1,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1766677563399,9.8970574,2967.0,2964.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766677563597,13.2830574,2967.0,2964.5,3.53976]
["bitfinex-derivatives","ETHF0:USTF0",1766677563794,0.16863,2966.9,2964.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766677564096,0.16863,2966.7,2964.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677564292,3.371,2966.6,2964.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677564495,8.429,2966.5,2964.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677564689,8.429,2966.5,2964.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766677564897,3.371,2966.6,2965.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766677565091,3.371,2966.9,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677565397,3.371,2966.9,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766677565596,3.371,2966.9,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677566194,1.5364,2966.9,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677566503,0.00365195,2967.4,2966.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766677566997,0.00365195,2967.4,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677567197,0.00365195,2967.4,2966.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677567397,0.0050574,2967.1,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677567595,3.372,2967.0,2966.2,3.3770574]
["bitfinex-derivatives","ETHF0:USTF0",1766677567792,3.372,2967.0,2966.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677568503,3.372,2967.0,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677568695,3.372,2967.0,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677568992,3.372,2966.9,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677569396,3.372,2966.9,2964.6,0.0036934]
["bitfinex-derivatives","ETHF0:USTF0",1766677569590,3.372,2966.9,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677569995,3.372,2966.9,2964.6,0.0036934]
["bitfinex-derivatives","ETHF0:USTF0",1766677570201,8.15423037,2966.9,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677570993,3.386,2966.7,2964.6,0.0036934]
["bitfinex-derivatives","ETHF0:USTF0",1766677571195,3.372,2966.6,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677571395,33.722,2966.5,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677571697,1.22760037,2965.4,2962.4,2.92986199]
["bitfinex-derivatives","ETHF0:USTF0",1766677572002,0.0050574,2964.2,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766677572191,3.372,2964.1,2962.9,3.54085]
["bitfinex-derivatives","ETHF0:USTF0",1766677572392,0.0050574,2964.2,2963.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677572604,40.8,2965.7,2963.1,17.936]
["bitfinex-derivatives","ETHF0:USTF0",1766677572805,11.802,2965.6,2963.6,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766677573099,6.522,2965.5,2963.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677573806,0.0050574,2964.9,2963.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677573999,3.372,2964.8,2963.6,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766677574204,3.372,2964.8,2963.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677574399,3.372,2965.1,2964.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766677574607,3.372,2965.4,2964.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766677575402,3.372,2965.4,2964.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677575403,0.0050574,2965.0,2964.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677575602,0.0050574,2965.0,2964.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766677575603,3.372,2964.9,2964.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766677576403,3.372,2964.9,2964.0,3.54178]
["bitfinex-derivatives","ETHF0:USTF0",1766677577107,3.372,2964.9,2964.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766677577301,3.372,2964.9,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677577494,3.372,2964.9,2964.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766677577906,3.372,2964.9,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677578103,3.372,2964.9,2963.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766677578309,9.901,2964.9,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677578703,9.901,2964.9,2963.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766677578911,9.901,2964.9,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677579205,9.901,2964.9,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677579406,9.901,2964.9,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677579706,9.901,2964.9,2963.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766677580412,9.901,2964.9,2963.0,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1766677580612,9.901,2964.9,2963.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677581002,9.901,2964.9,2963.0,0.17196859]
["bitfinex-derivatives","ETHF0:USTF0",1766677581307,9.901,2964.9,2963.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677581909,40.8,2964.8,2963.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677582297,40.96874,2964.8,2963.0,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1766677582502,40.8,2964.8,2963.0,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1766677582910,9.901,2964.9,2963.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766677583211,9.901,2964.9,2963.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677583410,40.8,2964.8,2963.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766677583711,40.8,2964.8,2963.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677583912,40.8,2964.8,2963.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766677584408,40.8,2964.8,2963.0,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1766677584611,40.8,2964.8,2963.0,3.37712859]
["bitfinex-derivatives","ETHF0:USTF0",1766677584810,40.8,2964.8,2963.0,0.00312859]
["bitfinex-derivatives","ETHF0:USTF0",1766677585011,40.8,2964.8,2962.6,0.15989829]
["bitfinex-derivatives","ETHF0:USTF0",1766677585312,0.16876,2964.5,2962.0,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766677585503,0.0050574,2963.5,2962.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677585708,0.00347938,2965.5,2962.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677585908,3.374,2965.4,2962.1,7.0761068]
["bitfinex-derivatives","ETHF0:USTF0",1766677586107,3.374,2965.4,2962.1,0.00257954]
["bitfinex-derivatives","ETHF0:USTF0",1766677586306,3.374,2965.4,2962.2,38.77416677]
["bitfinex-derivatives","ETHF0:USTF0",1766677586508,3.374,2965.4,2963.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766677586711,0.0050574,2964.8,2964.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677587012,0.0050574,2964.8,2964.3,0.00892225]
["bitfinex-derivatives","ETHF0:USTF0",1766677587913,6.545,2965.1,2964.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766677588120,3.374,2965.3,2964.4,3.54276]
["bitfinex-derivatives","ETHF0:USTF0",1766677588310,3.374,2965.3,2964.3,0.00892225]
["bitfinex-derivatives","ETHF0:USTF0",1766677588905,7.4e-06,2965.1,2964.3,0.00892225]
["bitfinex-derivatives","ETHF0:USTF0",1766677589111,6.54747938,2965.5,2964.3,0.00892225]
["bitfinex-derivatives","ETHF0:USTF0",1766677589112,0.00347938,2965.5,2964.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766677589304,6.544,2965.4,2962.5,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766677589613,0.16872,2965.2,2963.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766677589812,3.374,2965.1,2963.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766677590021,3.374,2965.1,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677590311,3.374,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677590312,7.4e-06,2964.5,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677590520,9.918,2965.4,2964.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766677591018,9.918,2965.4,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677591219,9.918,2965.4,2964.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766677591410,0.00347938,2965.5,2964.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766677591715,0.00347938,2965.5,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677592013,0.00347938,2965.5,2964.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766677592220,0.00347938,2965.5,2964.0,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766677592517,0.00347938,2965.5,2964.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766677592518,0.0050574,2965.0,2964.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766677592716,0.0050574,2965.0,2964.2,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1766677592919,3.374,2965.4,2964.2,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1766677593313,0.00347938,2965.5,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677593709,0.00347938,2965.5,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677593908,0.0050574,2965.0,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677594113,0.00347938,2965.5,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677594521,0.00347938,2965.5,2964.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766677594820,0.00347938,2965.5,2964.4,3.54276]
["bitfinex-derivatives","ETHF0:USTF0",1766677595017,0.00337162,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677595206,3.374,2965.1,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677596522,3.374,2965.1,2964.1,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766677596709,3.374,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677597311,3.374,2965.1,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677597512,11.809,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677597811,11.809,2965.1,2963.3,0.173114]
["bitfinex-derivatives","ETHF0:USTF0",1766677598016,11.809,2965.1,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677598617,11.809,2965.1,2964.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677598813,11.809,2965.1,2963.3,0.173114]
["bitfinex-derivatives","ETHF0:USTF0",1766677599012,11.809,2965.1,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677599516,44.186,2965.0,2963.3,0.004274]
["bitfinex-derivatives","ETHF0:USTF0",1766677599818,6.542,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677600121,37.117,2964.8,2962.7,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766677600310,40.8,2965.0,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677600509,3.374,2965.2,2963.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766677600914,0.0050574,2964.7,2964.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677601110,9.921,2964.6,2962.9,3.54286]
["bitfinex-derivatives","ETHF0:USTF0",1766677602018,9.921,2964.6,2962.9,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766677602212,9.921,2964.6,2962.9,0.17299448]
["bitfinex-derivatives","ETHF0:USTF0",1766677602414,9.921,2964.6,2962.9,0.00413448]
["bitfinex-derivatives","ETHF0:USTF0",1766677602808,13.307,2964.6,2962.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677603017,0.1688,2964.2,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677603214,10.0908,2964.1,2961.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766677603417,0.16882,2963.7,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766677603612,3.374,2963.6,2961.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677603818,0.16879,2964.2,2961.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677604020,46.47206757,2964.1,2961.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677604221,0.0050574,2963.2,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766677604423,3.374,2963.1,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677605112,3.374,2963.1,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766677605425,3.374,2963.1,2961.6,0.17197059]
["bitfinex-derivatives","ETHF0:USTF0",1766677605725,3.374,2963.1,2961.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677606126,3.375,2963.6,2962.7,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766677606420,3.375,2964.0,2962.7,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766677606622,3.375,2963.9,2962.7,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766677606818,3.375,2963.9,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677607015,3.375,2963.9,2962.7,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766677607319,0.0050574,2963.6,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677607627,3.375,2963.5,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677609427,3.375,2963.5,2962.5,3.54389]
["bitfinex-derivatives","ETHF0:USTF0",1766677613027,3.375,2963.5,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766677613216,3.375,2963.5,2962.7,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766677613417,3.375,2963.5,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677615229,3.375,2963.5,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677615631,3.375,2963.8,2962.9,3.54386]
["bitfinex-derivatives","ETHF0:USTF0",1766677616327,3.375,2963.8,2963.0,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766677616518,0.00256914,2963.9,2963.0,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766677616721,0.0050574,2963.7,2963.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677616930,0.00256914,2963.9,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677617326,3.375,2964.1,2963.3,3.54384]
["bitfinex-derivatives","ETHF0:USTF0",1766677617927,0.0050574,2964.0,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677618124,3.375,2964.4,2963.4,3.54384]
["bitfinex-derivatives","ETHF0:USTF0",1766677618521,3.375,2964.4,2963.4,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766677618721,3.375,2964.4,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677619227,0.0050574,2964.2,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677619728,0.0050574,2964.2,2963.4,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766677620037,3.375,2964.1,2963.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677620232,3.375,2964.1,2963.2,3.3800574]
["bitfinex-derivatives","ETHF0:USTF0",1766677620625,40.8,2965.1,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677620820,3.375,2965.0,2963.7,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766677621126,3.375,2965.0,2963.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677621432,44.175,2965.0,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677621830,0.0050574,2964.6,2963.6,0.00394693]
["bitfinex-derivatives","ETHF0:USTF0",1766677622031,3.375,2964.5,2963.6,3.37894693]
["bitfinex-derivatives","ETHF0:USTF0",1766677622825,3.375,2964.5,2963.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677623323,0.0050574,2964.6,2963.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677623824,0.0050574,2964.6,2963.7,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1766677624022,0.0050574,2964.6,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677624337,0.00384807,2965.0,2964.3,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766677624628,3.375,2965.3,2964.4,3.54378]
["bitfinex-derivatives","ETHF0:USTF0",1766677624833,3.375,2965.7,2964.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677625033,8.438,2966.2,2964.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677625034,3.375,2965.8,2964.7,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766677625235,0.0050574,2965.5,2965.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677625422,7.4e-06,2965.5,2965.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677625627,3.375,2966.0,2965.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677626130,3.375,2966.0,2965.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677626623,0.00337162,2965.8,2965.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677627931,0.00337162,2965.8,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677628324,8.437,2966.6,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766677628528,3.374,2966.8,2965.4,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766677628725,3.374,2966.8,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677629426,6.5466247,2966.7,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677630029,6.5466247,2966.7,2965.5,3.54272]
["bitfinex-derivatives","ETHF0:USTF0",1766677630229,0.0036247,2966.7,2965.5,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1766677631034,0.0036247,2966.7,2965.6,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766677631233,0.0036247,2966.7,2965.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677631429,0.0036247,2966.7,2965.9,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766677631430,4.7e-06,2966.7,2965.9,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766677631735,4.7e-06,2966.7,2966.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677632838,4.7e-06,2966.7,2965.7,0.00408621]
["bitfinex-derivatives","ETHF0:USTF0",1766677633137,4.7e-06,2966.7,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677633534,4.7e-06,2966.7,2965.7,0.00408621]
["bitfinex-derivatives","ETHF0:USTF0",1766677634234,4.7e-06,2966.7,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677635132,4.7e-06,2966.7,2965.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677635133,4.7e-06,2966.7,2965.0,0.1738074]
["bitfinex-derivatives","ETHF0:USTF0",1766677635329,4.7e-06,2966.7,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677635740,6.542,2966.6,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677635940,3.373,2966.5,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677636136,3.373,2966.5,2965.0,0.1780089]
["bitfinex-derivatives","ETHF0:USTF0",1766677636342,3.373,2966.5,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677636540,3.373,2966.5,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677636842,3.373,2966.5,2965.0,0.0092589]
["bitfinex-derivatives","ETHF0:USTF0",1766677637241,3.373,2966.5,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677638142,3.373,2966.5,2965.2,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766677638351,3.373,2966.5,2965.4,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766677638642,3.373,2966.5,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677639644,4.7e-06,2966.7,2965.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766677639846,4.7e-06,2966.7,2965.8,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1766677640149,4.7e-06,2966.7,2965.9,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766677640448,3.373,2967.7,2965.9,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766677640637,3.373,2967.9,2967.0,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766677640836,3.373,2968.4,2967.1,3.54163]
["bitfinex-derivatives","ETHF0:USTF0",1766677641037,3.373,2968.4,2967.1,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766677641237,3.373,2968.4,2967.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677641442,3.37537851,2968.4,2967.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677642040,3.37537851,2968.4,2967.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677642240,3.37537851,2968.4,2967.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677643046,3.37537851,2968.4,2966.3,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766677643047,8.432,2968.3,2966.3,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766677643239,8.432,2968.3,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677643441,8.432,2968.3,2966.3,6.29467]
["bitfinex-derivatives","ETHF0:USTF0",1766677643442,8.432,2968.3,2966.3,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766677643645,8.432,2968.3,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677643950,8.432,2968.3,2966.6,3.37501317]
["bitfinex-derivatives","ETHF0:USTF0",1766677644340,8.432,2968.3,2966.9,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766677644538,3.37537851,2968.4,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677645251,3.37537851,2968.4,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677645841,0.00237851,2968.4,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677646039,3.37437851,2968.4,2967.1,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766677646244,3.37437851,2968.4,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677646845,3.37437851,2968.4,2967.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677647044,3.37437851,2968.4,2967.1,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766677647348,3.37437851,2968.4,2966.6,0.00301317]
["bitfinex-derivatives","ETHF0:USTF0",1766677647548,3.37437851,2968.4,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677647747,3.37437851,2968.4,2966.6,0.00301317]
["bitfinex-derivatives","ETHF0:USTF0",1766677647954,3.37437851,2968.4,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677648149,3.37437851,2968.4,2966.6,0.00301317]
["bitfinex-derivatives","ETHF0:USTF0",1766677648450,33.721,2968.3,2966.6,0.00301317]
["bitfinex-derivatives","ETHF0:USTF0",1766677648850,37.26356,2968.3,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677649050,0.16857,2968.2,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677649249,11.802,2968.1,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677649751,0.0050574,2967.4,2966.1,0.00257525]
["bitfinex-derivatives","ETHF0:USTF0",1766677649949,0.0050574,2967.4,2964.7,1.22784363]
["bitfinex-derivatives","ETHF0:USTF0",1766677649950,13.076,2967.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677650743,13.076,2967.3,2966.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677651044,13.076,2967.3,2966.2,0.00801951]
["bitfinex-derivatives","ETHF0:USTF0",1766677651450,13.076,2967.3,2965.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766677651650,13.076,2967.3,2965.8,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1766677651850,13.076,2967.3,2965.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766677652252,40.8,2967.2,2965.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766677652456,40.8,2967.2,2966.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677652755,40.8,2967.2,2965.8,0.17108037]
["bitfinex-derivatives","ETHF0:USTF0",1766677653356,74.521,2967.2,2965.2,3.54073]
["bitfinex-derivatives","ETHF0:USTF0",1766677653958,6.551,2967.1,2965.2,3.54073]
["bitfinex-derivatives","ETHF0:USTF0",1766677654158,3.372,2967.0,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677654359,3.372,2967.0,2965.3,3.37470951]
["bitfinex-derivatives","ETHF0:USTF0",1766677654953,0.16864,2966.9,2965.3,0.00270951]
["bitfinex-derivatives","ETHF0:USTF0",1766677655146,0.16865,2966.8,2965.3,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766677655348,1.22784363,2966.5,2964.6,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1766677655558,9.936,2966.4,2964.6,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1766677655756,8.59867,2966.3,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677656056,0.0050574,2965.7,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677656359,9.936,2965.6,2964.3,3.37485312]
["bitfinex-derivatives","ETHF0:USTF0",1766677656547,0.0077208,2965.7,2964.3,3.37485312]
["bitfinex-derivatives","ETHF0:USTF0",1766677656747,0.16865,2966.8,2964.3,3.37485312]
["bitfinex-derivatives","ETHF0:USTF0",1766677656748,2.931,2966.1,2965.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766677656951,3.372,2966.2,2965.1,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766677657258,3.372,2966.2,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677657852,0.0050574,2966.0,2965.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677658251,0.0050574,2966.0,2965.4,3.3770574]
["bitfinex-derivatives","ETHF0:USTF0",1766677658756,0.0050574,2966.0,2965.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677658958,0.0050574,2966.0,2965.4,3.3770574]
["bitfinex-derivatives","ETHF0:USTF0",1766677659354,3.372,2966.9,2965.7,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766677659561,3.372,2966.9,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677660456,3.372,2966.9,2965.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677660457,0.0050574,2966.6,2965.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677660658,9.935,2966.5,2965.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677661949,9.935,2966.5,2965.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766677662153,9.935,2966.5,2965.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677667270,9.935,2966.5,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677667962,9.935,2966.5,2965.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677668163,9.935,2966.5,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677668370,9.935,2966.5,2965.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677668570,9.935,2966.5,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677669167,9.935,2966.5,2965.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677669469,9.935,2966.5,2965.1,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766677670370,9.935,2966.5,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766677670673,9.935,2966.5,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677670872,9.935,2966.5,2964.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766677671072,9.935,2966.5,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677672072,9.935,2966.4,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677673473,9.935,2966.4,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766677673673,9.935,2966.4,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677676672,9.935,2966.4,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677677080,9.935,2966.4,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677677969,9.935,2966.4,2964.3,0.00285312]
["bitfinex-derivatives","ETHF0:USTF0",1766677678176,3.374,2966.3,2964.6,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766677678473,9.935,2966.4,2965.1,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766677678777,9.935,2966.4,2965.1,3.54174]
["bitfinex-derivatives","ETHF0:USTF0",1766677679482,9.935,2966.4,2965.2,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766677679682,9.935,2966.4,2965.4,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766677679884,9.935,2966.4,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677680183,9.935,2966.4,2965.4,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766677680386,9.935,2966.4,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677681078,3.372,2966.4,2965.6,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766677681274,40.8043416,2966.9,2965.9,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766677681275,0.0043416,2966.9,2965.9,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766677681478,0.0043416,2966.9,2965.1,1.22784363]
["bitfinex-derivatives","ETHF0:USTF0",1766677681479,0.0043416,2966.9,2966.0,3.54169]
["bitfinex-derivatives","ETHF0:USTF0",1766677681679,1.6e-06,2966.9,2966.1,3.54168]
["bitfinex-derivatives","ETHF0:USTF0",1766677681879,1.6e-06,2966.9,2965.5,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766677682081,1.6e-06,2966.9,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677682272,1.6e-06,2966.9,2966.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677682477,1.6e-06,2966.9,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677682676,1.6e-06,2966.9,2966.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677682877,1.6e-06,2966.9,2966.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677683073,1.6e-06,2966.9,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677683485,0.0050574,2966.8,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677683987,0.0050574,2966.8,2966.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677684189,0.0050574,2966.8,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677684689,3.372,2966.7,2966.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677684890,3.372,2966.7,2965.1,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766677685185,3.372,2966.7,2964.4,1.22784363]
["bitfinex-derivatives","ETHF0:USTF0",1766677685186,3.372,2966.7,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766677685881,3.372,2966.7,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677686088,3.372,2966.7,2965.7,3.3770574]
["bitfinex-derivatives","ETHF0:USTF0",1766677686285,3.372,2966.7,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677687479,3.372,2966.7,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677687784,0.0050574,2966.8,2965.9,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766677687989,3.372,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677690285,3.372,2966.7,2965.7,0.1737674]
["bitfinex-derivatives","ETHF0:USTF0",1766677690486,1.6e-06,2966.9,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677690793,3.372,2967.7,2966.5,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766677691094,3.372,2967.6,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677691595,0.0050574,2967.4,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677691795,0.0050574,2967.4,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677691994,7.4e-06,2967.4,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677692592,0.00370017,2967.6,2967.1,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766677692593,7.57e-06,2967.6,2967.1,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766677692788,7.57e-06,2967.6,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677693498,3.372,2968.5,2967.2,3.54062]
["bitfinex-derivatives","ETHF0:USTF0",1766677693687,0.0050574,2968.1,2967.2,3.54062]
["bitfinex-derivatives","ETHF0:USTF0",1766677693988,3.372,2968.5,2967.4,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766677694190,3.372,2968.5,2967.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677694492,0.00357397,2968.5,2967.7,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766677694688,3.372,2968.8,2967.7,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766677695801,3.3752304,2968.8,2967.7,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766677695988,0.0050574,2968.5,2967.7,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766677696296,0.0050574,2968.5,2967.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677696688,0.0050574,2968.5,2965.5,6.10922168]
["bitfinex-derivatives","ETHF0:USTF0",1766677696895,3.371,2968.4,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677698390,3.371,2968.4,2967.1,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766677699193,3.371,2968.4,2967.2,3.53962]
["bitfinex-derivatives","ETHF0:USTF0",1766677699394,3.371,2968.4,2967.3,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766677700097,3.371,2968.4,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677700494,3.371,2968.4,2967.3,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766677700695,3.371,2968.4,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677701986,3.371,2968.4,2966.6,0.00308297]
["bitfinex-derivatives","ETHF0:USTF0",1766677702190,3.371,2968.4,2966.9,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1766677702589,3.371,2968.4,2966.9,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1766677702791,3.371,2968.4,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677703594,3.371,2968.4,2967.0,3.53963]
["bitfinex-derivatives","ETHF0:USTF0",1766677703789,0.0050574,2968.5,2967.0,3.53963]
["bitfinex-derivatives","ETHF0:USTF0",1766677703995,3.371,2968.4,2967.0,3.53963]
["bitfinex-derivatives","ETHF0:USTF0",1766677704903,3.371,2968.4,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677705098,3.371,2968.4,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677705298,3.371,2968.4,2967.0,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766677705496,3.371,2968.4,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677705900,3.371,2968.4,2967.0,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766677706203,3.371,2968.4,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677706503,3.371,2968.4,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677706698,3.371,2968.4,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677706898,3.371,2968.4,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677707097,3.371,2968.4,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677707997,3.374,2968.3,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677708398,3.374,2968.3,2966.6,0.00308297]
["bitfinex-derivatives","ETHF0:USTF0",1766677708799,3.374,2968.1,2966.6,0.00308297]
["bitfinex-derivatives","ETHF0:USTF0",1766677709000,9.919,2968.0,2966.6,0.00308297]
["bitfinex-derivatives","ETHF0:USTF0",1766677709201,8.427,2967.9,2966.6,0.00308297]
["bitfinex-derivatives","ETHF0:USTF0",1766677709504,8.427,2967.9,2967.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677709704,8.427,2967.9,2966.6,0.00308297]
["bitfinex-derivatives","ETHF0:USTF0",1766677710493,8.427,2967.9,2966.2,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677710692,0.0050574,2967.3,2966.2,3.53968]
["bitfinex-derivatives","ETHF0:USTF0",1766677710898,0.0050574,2967.3,2966.2,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677710899,3.371,2967.2,2966.2,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677711100,3.371,2967.2,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677711296,8.428,2967.1,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677711597,8.428,2967.1,2965.0,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766677711598,11.802,2967.1,2965.0,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766677711797,11.802,2967.1,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677712204,8.428,2967.1,2965.2,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766677712503,8.428,2967.1,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766677712704,8.428,2967.1,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677712905,8.428,2967.1,2966.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677714509,40.8,2967.0,2966.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677714804,3.371,2966.9,2966.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677715104,47.348,2966.8,2965.8,2.02733129]
["bitfinex-derivatives","ETHF0:USTF0",1766677715407,6.548,2966.8,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677715604,6.548,2966.8,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677716006,6.548,2966.8,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677716304,6.548,2966.8,2965.3,0.17270764]
["bitfinex-derivatives","ETHF0:USTF0",1766677716508,6.548,2966.8,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677716710,6.548,2966.8,2965.3,0.17270764]
["bitfinex-derivatives","ETHF0:USTF0",1766677716910,6.548,2966.8,2965.3,3.37497764]
["bitfinex-derivatives","ETHF0:USTF0",1766677717707,6.548,2966.8,2965.3,0.00397764]
["bitfinex-derivatives","ETHF0:USTF0",1766677717914,6.548,2966.8,2965.3,3.37497764]
["bitfinex-derivatives","ETHF0:USTF0",1766677718407,6.548,2966.8,2965.3,0.00397764]
["bitfinex-derivatives","ETHF0:USTF0",1766677718606,6.548,2966.8,2965.3,3.37597764]
["bitfinex-derivatives","ETHF0:USTF0",1766677718810,6.548,2966.8,2965.3,0.00397764]
["bitfinex-derivatives","ETHF0:USTF0",1766677719406,0.16865,2966.7,2965.3,0.00397764]
["bitfinex-derivatives","ETHF0:USTF0",1766677719613,3.54066,2966.6,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677719812,3.54066,2966.6,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677720008,0.16867,2966.4,2964.2,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766677720214,0.0050574,2965.6,2964.2,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766677720414,3.515,2965.5,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677720614,3.515,2965.5,2964.3,0.00345588]
["bitfinex-derivatives","ETHF0:USTF0",1766677720818,3.515,2965.5,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677721109,0.0050574,2965.6,2964.5,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1766677721304,0.0050574,2965.6,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766677721506,0.0050574,2965.6,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677721706,3.372,2965.5,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677721912,0.0050574,2965.6,2964.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1766677722111,8.43,2966.4,2964.7,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1766677722418,3.372,2966.5,2965.2,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766677722614,3.37473136,2966.7,2965.2,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766677722814,3.37473136,2966.7,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677723209,0.0050574,2966.3,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677723409,0.0050574,2966.3,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677724015,0.0050574,2966.3,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677724211,0.0050574,2966.3,2965.7,3.3770574]
["bitfinex-derivatives","ETHF0:USTF0",1766677725619,0.0050574,2966.3,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677725818,0.0050574,2966.3,2965.7,3.3770574]
["bitfinex-derivatives","ETHF0:USTF0",1766677728419,3.37473136,2966.7,2965.7,3.3770574]
["bitfinex-derivatives","ETHF0:USTF0",1766677729519,0.0050574,2966.5,2965.7,3.3770574]
["bitfinex-derivatives","ETHF0:USTF0",1766677730317,0.0050574,2966.5,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677730622,0.0050574,2966.5,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677731823,0.0050574,2966.5,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677732216,0.0050574,2966.5,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677732418,0.0050574,2966.5,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677733622,0.0050574,2966.5,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677733819,0.0050574,2966.5,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677734219,3.372,2966.4,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677736922,3.372,2966.4,2965.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766677737125,3.372,2966.4,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677737321,3.372,2966.4,2964.4,3.60806199]
["bitfinex-derivatives","ETHF0:USTF0",1766677737322,8.431,2966.3,2964.4,3.60806199]
["bitfinex-derivatives","ETHF0:USTF0",1766677737529,6.575,2966.2,2964.3,0.17223588]
["bitfinex-derivatives","ETHF0:USTF0",1766677737721,6.746,2966.1,2964.3,3.54423588]
["bitfinex-derivatives","ETHF0:USTF0",1766677737928,44.174,2966.0,2964.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677738227,44.174,2966.0,2964.3,0.00345588]
["bitfinex-derivatives","ETHF0:USTF0",1766677738531,3.374,2965.8,2963.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677738721,4.24289676,2965.7,2963.0,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766677738923,0.16872,2965.5,2963.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677739118,0.0050574,2964.6,2963.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677739322,3.494,2964.5,2963.2,3.37620334]
["bitfinex-derivatives","ETHF0:USTF0",1766677740230,3.494,2964.5,2963.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766677740426,0.00893436,2964.6,2963.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766677740634,3.373,2964.5,2963.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677740818,0.00893436,2964.6,2963.7,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766677741021,0.00893436,2964.6,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677741628,0.00893436,2964.6,2963.2,0.00420334]
["bitfinex-derivatives","ETHF0:USTF0",1766677741629,3.373,2964.5,2963.2,0.00420334]
["bitfinex-derivatives","ETHF0:USTF0",1766677741828,3.373,2964.5,2963.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766677742426,0.00893436,2964.6,2963.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766677742622,3.373,2964.5,2963.2,0.00420334]
["bitfinex-derivatives","ETHF0:USTF0",1766677744529,3.373,2964.4,2963.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677745035,3.373,2964.4,2963.2,0.00420334]
["bitfinex-derivatives","ETHF0:USTF0",1766677747336,0.3373,2964.3,2962.4,3.54289]
["bitfinex-derivatives","ETHF0:USTF0",1766677747644,12.096,2964.2,2962.4,3.54289]
["bitfinex-derivatives","ETHF0:USTF0",1766677748038,12.096,2964.2,2962.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677748228,12.096,2964.2,2962.4,3.37782036]
["bitfinex-derivatives","ETHF0:USTF0",1766677748539,9.958,2964.1,2962.8,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766677748740,9.958,2964.1,2962.8,3.54287]
["bitfinex-derivatives","ETHF0:USTF0",1766677751838,9.958,2964.1,2962.4,0.00382036]
["bitfinex-derivatives","ETHF0:USTF0",1766677752342,13.332,2964.1,2962.4,0.00382036]
["bitfinex-derivatives","ETHF0:USTF0",1766677753535,9.958,2964.1,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677754340,9.958,2964.1,2962.4,0.00382036]
["bitfinex-derivatives","ETHF0:USTF0",1766677754538,13.5008,2964.1,2962.4,0.00382036]
["bitfinex-derivatives","ETHF0:USTF0",1766677755437,41.1373,2964.3,2962.4,0.00382036]
["bitfinex-derivatives","ETHF0:USTF0",1766677755644,18.415,2964.2,2962.8,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766677755943,18.415,2964.2,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677756340,18.415,2964.2,2962.8,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766677756544,18.415,2964.2,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677757137,21.789,2964.2,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677757831,21.789,2964.2,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677758032,3.374,2964.0,2962.4,0.17271036]
["bitfinex-derivatives","ETHF0:USTF0",1766677758234,3.375,2963.9,2962.4,0.17271036]
["bitfinex-derivatives","ETHF0:USTF0",1766677758444,6.619,2963.8,2962.4,0.17271036]
["bitfinex-derivatives","ETHF0:USTF0",1766677759142,9.993,2963.8,2962.4,0.00382036]
["bitfinex-derivatives","ETHF0:USTF0",1766677760447,6.619,2963.8,2962.4,0.00382036]
["bitfinex-derivatives","ETHF0:USTF0",1766677761150,6.619,2963.8,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766677761539,40.8,2963.7,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766677761739,3.375,2963.6,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766677761948,3.375,2963.6,2962.4,0.00382036]
["bitfinex-derivatives","ETHF0:USTF0",1766677766955,6.749,2963.6,2962.4,0.00382036]
["bitfinex-derivatives","ETHF0:USTF0",1766677767252,6.749,2963.6,2962.4,2.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766677767453,34.62958401,2963.5,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677767655,0.0050574,2962.9,2961.4,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766677767855,9.994,2962.8,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677768050,9.994,2962.8,2961.4,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766677768250,0.0050574,2962.9,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677768549,0.0050574,2962.9,2961.4,0.00321536]
["bitfinex-derivatives","ETHF0:USTF0",1766677768550,45.172,2962.8,2961.4,0.00321536]
["bitfinex-derivatives","ETHF0:USTF0",1766677769957,4.372,2962.8,2961.4,0.00321536]
["bitfinex-derivatives","ETHF0:USTF0",1766677770445,45.172,2962.8,2961.4,0.00321536]
["bitfinex-derivatives","ETHF0:USTF0",1766677770845,0.86959097,2962.7,2961.4,0.00321536]
["bitfinex-derivatives","ETHF0:USTF0",1766677771049,45.172,2962.8,2961.4,0.00321536]
["bitfinex-derivatives","ETHF0:USTF0",1766677771257,0.86936591,2962.7,2961.4,0.00321536]
["bitfinex-derivatives","ETHF0:USTF0",1766677771456,0.0050574,2962.9,2961.4,0.00321536]
["bitfinex-derivatives","ETHF0:USTF0",1766677771655,6.626,2962.6,2961.5,3.54494]
["bitfinex-derivatives","ETHF0:USTF0",1766677771850,3.376,2962.5,2961.5,3.54494]
["bitfinex-derivatives","ETHF0:USTF0",1766677772053,3.37983003,2962.5,2961.5,3.54494]
["bitfinex-derivatives","ETHF0:USTF0",1766677772357,3.37983003,2962.5,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766677772758,3.37983003,2962.5,2961.4,0.00321536]
["bitfinex-derivatives","ETHF0:USTF0",1766677773258,0.00383003,2962.5,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677773459,3.376,2963.0,2961.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766677773660,3.376,2963.0,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677774554,3.376,2963.5,2962.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766677774756,3.376,2963.6,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677775661,0.0050574,2963.3,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677777054,0.0050574,2963.3,2962.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766677777254,0.0050574,2963.3,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677777457,10.0050574,2963.3,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677777756,0.0050574,2963.3,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677777956,0.0050574,2963.3,2962.2,0.1739574]
["bitfinex-derivatives","ETHF0:USTF0",1766677778157,3.37894754,2963.6,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677778355,0.00294754,2963.6,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677778555,0.00294754,2963.6,2962.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677778761,0.00294754,2963.6,2962.3,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1766677779162,0.0050574,2963.2,2962.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677779359,0.0050574,2963.2,2962.3,12.681]
["bitfinex-derivatives","ETHF0:USTF0",1766677779557,0.3374,2963.5,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766677779764,0.3374,2963.5,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677780260,0.3374,2963.5,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677780458,3.7134,2963.5,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677780853,3.376,2963.7,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677781059,3.376,2963.7,2962.8,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1766677781769,7.4e-06,2963.5,2962.8,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1766677781968,0.00285715,2963.5,2962.8,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1766677782356,3.376,2963.7,2962.8,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1766677783169,3.376,2963.7,2962.8,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766677783369,0.00337162,2963.5,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677785665,3.376,2963.4,2962.8,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766677788364,3.2766,2963.4,2962.8,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766677789067,3.2766,2963.4,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677789774,3.38007713,2963.7,2962.8,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1766677789968,3.38007713,2963.7,2962.9,3.54486]
["bitfinex-derivatives","ETHF0:USTF0",1766677790168,3.38007713,2963.7,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677791470,3.376,2964.1,2963.2,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766677791670,3.376,2964.1,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766677792176,3.376,2964.1,2963.4,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766677792469,3.37850005,2964.1,2963.4,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766677794574,3.37850005,2964.1,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677796167,3.27910005,2964.1,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677796364,3.375,2964.5,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677796569,3.375,2964.5,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677796770,3.375,2964.5,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677797465,3.37823059,2964.5,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677798071,3.375,2964.8,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677799177,3.37757312,2964.8,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677799374,0.00257312,2964.8,2964.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766677799572,8.438,2965.5,2964.3,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766677799573,3.375,2965.4,2964.3,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766677799771,3.375,2965.4,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677800180,3.375,2965.4,2964.3,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766677800373,3.375,2965.4,2964.3,3.54379]
["bitfinex-derivatives","ETHF0:USTF0",1766677800567,3.37775266,2965.4,2964.3,3.5477444]
["bitfinex-derivatives","ETHF0:USTF0",1766677800777,3.37775266,2965.4,2964.3,3.3789544]
["bitfinex-derivatives","ETHF0:USTF0",1766677801374,3.37775266,2965.4,2964.6,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766677801575,3.37775266,2965.4,2964.3,0.0039544]
["bitfinex-derivatives","ETHF0:USTF0",1766677801776,3.37775266,2965.4,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677802675,0.00275266,2965.4,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766677802879,3.37775266,2965.4,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677803079,3.37775266,2965.4,2964.3,0.0039544]
["bitfinex-derivatives","ETHF0:USTF0",1766677803380,3.37775266,2965.4,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677803580,3.37775266,2965.4,2963.4,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766677803776,3.37775266,2965.4,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766677804379,3.37775266,2965.4,2963.8,3.37889252]
["bitfinex-derivatives","ETHF0:USTF0",1766677806378,3.37775266,2965.4,2964.2,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766677806577,3.37775266,2965.4,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677807378,0.00275266,2965.4,2964.3,3.54279]
["bitfinex-derivatives","ETHF0:USTF0",1766677807982,0.00275266,2965.4,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766677808183,9.987,2965.7,2964.7,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766677809288,9.99002399,2965.7,2964.7,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766677810084,9.99002399,2965.7,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677810085,9.99002399,2965.7,2964.8,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766677810481,9.99002399,2965.7,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677811586,9.99002399,2965.7,2964.8,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766677811787,9.99002399,2965.7,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677811987,9.99002399,2965.7,2964.8,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766677812187,9.99002399,2965.7,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677814292,1.0,2965.3,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677815490,0.9006,2965.3,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677815702,0.9006,2965.3,2964.8,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766677815889,0.9006,2965.3,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677816491,0.9006,2965.3,2964.2,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766677816696,0.9006,2965.3,2964.3,13.0622]
["bitfinex-derivatives","ETHF0:USTF0",1766677817293,0.9006,2965.3,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766677817495,0.9006,2965.3,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677817795,9.99002399,2965.7,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677817991,3.37702399,2965.7,2964.8,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766677818192,10.372,2967.7,2965.2,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766677818389,86.65962,2967.2,2965.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1766677818582,4.24398831,2967.1,2964.6,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766677818787,0.16864,2966.9,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677818987,3.374,2966.7,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677819187,6.034,2966.6,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677819387,0.0050574,2965.9,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677819684,3.374,2965.8,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677820192,3.374,2965.8,2964.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677820388,3.374,2965.8,2964.6,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766677820688,3.374,2965.8,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766677821196,3.374,2965.8,2964.5,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1766677821488,3.374,2965.8,2964.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677822689,3.374,2965.8,2964.5,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1766677822891,3.374,2965.8,2964.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766677823492,3.374,2965.8,2963.8,0.17270252]
["bitfinex-derivatives","ETHF0:USTF0",1766677823794,3.374,2965.8,2963.9,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1766677824197,40.8,2965.7,2963.9,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1766677824386,40.8,2965.7,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677824584,40.8,2965.7,2963.9,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766677824790,44.174,2965.7,2963.9,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766677824995,44.174,2965.7,2963.9,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1766677825194,44.174,2965.7,2963.9,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766677825397,40.8,2965.7,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766677826100,40.8,2965.7,2964.6,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766677826297,3.374,2965.8,2964.6,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766677827402,0.0050574,2965.9,2965.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766677827603,0.0050574,2965.9,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677828897,0.0050574,2965.9,2965.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766677829297,0.0050574,2965.9,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766677829498,0.0050574,2965.9,2965.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766677829811,0.0050574,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677830103,0.00340503,2966.7,2965.6,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766677830294,0.00340503,2966.7,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677830897,0.0050574,2966.5,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766677834010,3.373,2967.5,2965.8,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1766677834211,3.373,2967.5,2965.9,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766677834513,3.373,2967.5,2966.0,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1766677835006,0.0050574,2967.0,2966.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677835206,0.0050574,2967.0,2966.5,3.3780574]
["bitfinex-derivatives","ETHF0:USTF0",1766677835508,0.0050574,2967.0,2966.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677836009,0.0050574,2967.0,2966.5,3.3780574]
["bitfinex-derivatives","ETHF0:USTF0",1766677838008,0.0050574,2967.0,2966.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677839606,3.372,2966.9,2966.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677840108,0.00255623,2967.5,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677840806,0.00255623,2967.5,2966.2,3.54068]
["bitfinex-derivatives","ETHF0:USTF0",1766677841007,0.0050574,2967.1,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677841208,0.0050574,2967.1,2966.6,3.3770574]
["bitfinex-derivatives","ETHF0:USTF0",1766677841703,0.0050574,2967.1,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677842897,3.372,2967.0,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677843107,3.372,2967.0,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677844113,3.372,2967.0,2966.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677846012,3.372,2967.0,2966.0,0.00338021]
["bitfinex-derivatives","ETHF0:USTF0",1766677846212,3.372,2967.0,2966.0,3.37538021]
["bitfinex-derivatives","ETHF0:USTF0",1766677846606,0.00255623,2967.5,2966.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677846809,0.00255623,2967.5,2966.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677847012,0.00255623,2967.5,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677847719,0.0050574,2967.4,2966.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677849213,0.0050574,2967.4,2965.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766677849409,0.0050574,2967.4,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677849807,0.0050574,2967.4,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677850009,0.0050574,2967.4,2966.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677850308,0.0050574,2967.4,2966.5,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766677850713,0.0050574,2967.4,2966.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677851705,0.0050574,2967.4,2966.6,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1766677852417,0.0050574,2967.4,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677852618,3.37455623,2967.5,2967.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677853817,3.37961363,2967.5,2967.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677854624,3.37961363,2967.5,2967.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766677857319,3.37961363,2967.5,2966.6,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1766677857519,3.37961363,2967.5,2966.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1766677857823,3.37961363,2967.5,2966.5,3.54303162]
["bitfinex-derivatives","ETHF0:USTF0",1766677860120,3.37961363,2967.5,2966.5,0.17203162]
["bitfinex-derivatives","ETHF0:USTF0",1766677860629,3.37961363,2967.5,2966.5,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766677860824,3.37961363,2967.5,2966.5,3.37437162]
["bitfinex-derivatives","ETHF0:USTF0",1766677861022,15.15461363,2967.5,2966.5,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766677864632,15.15461363,2967.5,2966.2,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677864822,15.15461363,2967.5,2966.0,6.56238021]
["bitfinex-derivatives","ETHF0:USTF0",1766677865824,15.15461363,2967.5,2966.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677869135,15.15461363,2967.5,2966.0,6.56238021]
["bitfinex-derivatives","ETHF0:USTF0",1766677869335,15.15461363,2967.5,2966.0,3.19138021]
["bitfinex-derivatives","ETHF0:USTF0",1766677869636,15.15461363,2967.5,2966.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1766677870536,40.8,2967.4,2966.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1766677871038,40.8,2967.4,2966.0,3.19138021]
["bitfinex-derivatives","ETHF0:USTF0",1766677875329,40.8,2967.4,2966.0,0.00338021]
["bitfinex-derivatives","ETHF0:USTF0",1766677877732,0.16862,2967.3,2966.0,0.00338021]
["bitfinex-derivatives","ETHF0:USTF0",1766677877938,10.027,2967.2,2966.0,0.00338021]
["bitfinex-derivatives","ETHF0:USTF0",1766677878239,10.027,2967.2,2965.5,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1766677878441,40.8,2967.1,2965.6,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1766677879027,18.46,2967.0,2965.6,3.19086243]
["bitfinex-derivatives","ETHF0:USTF0",1766677881344,10.03,2967.0,2965.9,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766677881544,10.03,2967.0,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677881844,4.372,2967.3,2966.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677882141,4.372,2967.3,2966.4,0.83341179]
["bitfinex-derivatives","ETHF0:USTF0",1766677882336,4.2726,2967.3,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677882541,40.8,2968.8,2967.0,0.83341179]
["bitfinex-derivatives","ETHF0:USTF0",1766677882744,3.372,2968.5,2967.4,0.83341179]
["bitfinex-derivatives","ETHF0:USTF0",1766677882934,10.05,2968.5,2967.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677883128,10.05,2968.5,2966.9,0.26839493]
["bitfinex-derivatives","ETHF0:USTF0",1766677883337,10.05,2968.5,2967.4,0.83341179]
["bitfinex-derivatives","ETHF0:USTF0",1766677883536,0.0050574,2968.2,2967.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677883734,10.05370162,2968.5,2967.7,0.00813197]
["bitfinex-derivatives","ETHF0:USTF0",1766677884739,0.0050574,2968.4,2967.7,0.00813197]
["bitfinex-derivatives","ETHF0:USTF0",1766677885238,0.0050574,2968.4,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677885239,8.43,2968.3,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677885437,3.372,2968.2,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766677885743,6.676,2968.1,2966.0,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766677886041,6.676,2968.1,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677886241,6.676,2968.1,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677886438,15.105,2968.0,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677886636,6.676,2967.9,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677886842,3.371,2967.8,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677888141,3.371,2967.8,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677888344,3.371,2967.8,2966.2,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677888544,3.371,2967.8,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677888738,0.0050574,2968.4,2966.6,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766677888944,10.046,2968.3,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677889142,10.046,2968.3,2966.7,3.53965]
["bitfinex-derivatives","ETHF0:USTF0",1766677889332,10.046,2968.3,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677889539,3.371,2968.3,2966.9,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766677889737,3.371,2968.3,2967.0,3.53963]
["bitfinex-derivatives","ETHF0:USTF0",1766677890449,3.371,2968.3,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677890638,3.371,2968.3,2967.2,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766677890836,3.371,2968.3,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677891038,0.0050574,2968.4,2967.3,3.53962]
["bitfinex-derivatives","ETHF0:USTF0",1766677891238,0.00370162,2968.5,2967.3,3.53962]
["bitfinex-derivatives","ETHF0:USTF0",1766677892448,0.00370162,2968.5,2967.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677892648,0.00370162,2968.5,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677892943,3.371,2968.4,2967.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677893447,0.0050574,2968.3,2967.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677894033,0.0050574,2968.3,2966.7,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766677894240,0.0050574,2968.3,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677894241,6.6770574,2968.3,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677894439,6.6770574,2968.3,2966.7,8.73565]
["bitfinex-derivatives","ETHF0:USTF0",1766677894440,6.6770574,2968.3,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677895142,6.6770574,2968.3,2967.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677896144,6.6220574,2968.3,2967.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677897238,0.0050574,2968.1,2967.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677897442,3.371,2968.0,2967.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677897753,3.371,2968.0,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677897946,3.371,2968.0,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677898247,3.371,2968.0,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677898646,3.371,2968.0,2966.0,0.00268963]
["bitfinex-derivatives","ETHF0:USTF0",1766677898851,3.371,2968.0,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677899144,3.371,2968.0,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677899346,6.745,2968.0,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677900143,6.745,2968.0,2966.0,0.00268963]
["bitfinex-derivatives","ETHF0:USTF0",1766677900343,6.745,2968.0,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677902252,3.371,2968.0,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677903040,3.371,2968.0,2966.0,0.00268963]
["bitfinex-derivatives","ETHF0:USTF0",1766677903245,3.371,2968.0,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677905347,1.22645478,2967.6,2966.0,0.00268963]
["bitfinex-derivatives","ETHF0:USTF0",1766677905544,18.63961,2967.5,2966.0,0.00268963]
["bitfinex-derivatives","ETHF0:USTF0",1766677905745,0.16861,2967.4,2966.0,0.00268963]
["bitfinex-derivatives","ETHF0:USTF0",1766677905949,33.88461,2967.4,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677906143,33.88461,2967.4,2965.2,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766677906347,0.0050574,2966.6,2965.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677906650,0.003,2968.3,2965.5,1.22645478]
["bitfinex-derivatives","ETHF0:USTF0",1766677906850,0.003,2968.3,2965.6,37.088]
["bitfinex-derivatives","ETHF0:USTF0",1766677907048,0.003,2968.3,2966.2,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677907249,0.003,2968.3,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677907446,0.0050574,2967.6,2967.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677907654,3.371,2968.3,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677908650,0.0050574,2968.0,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677909048,3.371,2967.9,2967.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677909248,3.371,2967.9,2966.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766677909551,3.371,2967.9,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677910346,3.371,2967.9,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677911451,0.0050574,2968.0,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677911656,3.371,2967.8,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677912352,0.0050574,2968.0,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677913352,0.0050574,2968.0,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677913552,0.0050574,2968.0,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677913952,0.0050574,2968.0,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677914458,10.04,2967.9,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677914754,3.371,2967.8,2966.4,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766677914960,3.371,2967.8,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677915459,3.371,2967.8,2966.5,3.53966]
["bitfinex-derivatives","ETHF0:USTF0",1766677916658,3.371,2967.8,2966.5,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766677916864,3.371,2967.8,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677919054,3.371,2967.8,2966.6,3.53965]
["bitfinex-derivatives","ETHF0:USTF0",1766677919651,0.0050574,2968.0,2966.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1766677919859,3.371,2967.9,2966.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1766677920258,0.00370162,2968.5,2966.8,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1766677920465,3.371,2968.4,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677920666,3.37470162,2968.5,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677920872,3.37470162,2968.5,2967.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766677921169,3.37470162,2968.5,2967.2,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766677921465,3.371,2968.8,2967.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677921663,8.428,2970.1,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677921862,10.036,2970.0,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677922572,0.0050574,2969.1,2967.7,3.37341926]
["bitfinex-derivatives","ETHF0:USTF0",1766677922766,0.00247066,2970.0,2968.6,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766677923074,0.00247066,2970.0,2968.7,3.53954]
["bitfinex-derivatives","ETHF0:USTF0",1766677923270,0.00247066,2970.0,2968.9,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766677923461,0.00247066,2970.0,2969.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677923969,0.0050574,2969.8,2969.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677924172,0.0050574,2969.8,2968.2,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766677924173,0.0050574,2969.8,2968.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766677924574,0.0050574,2969.8,2968.2,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766677925167,0.0050574,2969.8,2968.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677925469,0.0050574,2969.8,2968.2,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766677925676,0.0050574,2969.8,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677926072,1.23151218,2969.8,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677926462,0.0050574,2969.8,2968.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677927362,0.0050574,2969.8,2967.8,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766677927569,0.0050574,2969.8,2968.8,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766677927766,0.0050574,2969.8,2968.4,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766677927965,0.0050574,2969.8,2968.2,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766677928267,0.0050574,2969.8,2968.3,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1766677928472,0.0050574,2969.8,2968.4,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766677930272,0.0050574,2969.8,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677930472,0.0050574,2969.8,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677932981,0.0050574,2969.8,2968.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766677933869,1.22645478,2969.6,2967.7,0.00241926]
["bitfinex-derivatives","ETHF0:USTF0",1766677934068,52.594,2969.5,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677934272,6.659,2969.4,2967.7,0.17100926]
["bitfinex-derivatives","ETHF0:USTF0",1766677934474,6.659,2969.4,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766677934669,6.659,2969.4,2967.7,3.37141926]
["bitfinex-derivatives","ETHF0:USTF0",1766677934869,6.659,2969.4,2967.7,0.00241926]
["bitfinex-derivatives","ETHF0:USTF0",1766677935073,40.358,2969.4,2967.7,0.00241926]
["bitfinex-derivatives","ETHF0:USTF0",1766677935975,0.0050574,2969.8,2968.4,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766677936181,3.37,2969.7,2967.7,0.17100926]
["bitfinex-derivatives","ETHF0:USTF0",1766677936371,3.37,2969.7,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677936571,40.8,2969.6,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766677937384,40.8,2969.6,2968.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766677938181,3.37,2969.7,2968.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766677938575,0.0050574,2969.8,2968.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766677938776,50.847,2969.7,2968.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766677939284,10.047,2969.7,2968.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766677939475,10.047,2969.7,2968.0,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1766677940082,0.0050574,2969.8,2968.0,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1766677940278,3.369,2972.2,2968.6,2.92986199]
["bitfinex-derivatives","ETHF0:USTF0",1766677940480,3.369,2972.2,2969.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766677940686,11.793,2972.2,2969.1,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766677940887,4.26869841,2972.1,2969.2,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1766677941182,0.0050574,2970.9,2970.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677941377,4.27149416,2972.1,2970.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677941378,3.369,2971.3,2970.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677941977,1.95012749,2971.2,2970.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677942177,1.95012749,2971.8,2970.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677942378,0.00504838,2971.4,2970.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677942581,3.369,2971.3,2970.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677942983,10.049,2971.2,2970.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677943386,0.00504838,2971.4,2970.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677943683,3.37404838,2971.4,2970.4,3.3740574]
["bitfinex-derivatives","ETHF0:USTF0",1766677943882,1.95012749,2971.3,2970.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766677944387,10.048,2971.2,2970.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766677944586,10.048,2971.2,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766677944986,11.99812749,2971.2,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766677945185,10.048,2971.2,2970.1,0.00502732]
["bitfinex-derivatives","ETHF0:USTF0",1766677945491,10.047,2971.1,2970.1,0.00502732]
["bitfinex-derivatives","ETHF0:USTF0",1766677945680,6.677,2971.0,2970.1,0.00502732]
["bitfinex-derivatives","ETHF0:USTF0",1766677945886,3.369,2970.9,2970.1,0.00502732]
["bitfinex-derivatives","ETHF0:USTF0",1766677946484,5.31912749,2970.9,2970.1,0.00502732]
["bitfinex-derivatives","ETHF0:USTF0",1766677946986,6.676,2971.2,2970.1,3.37302732]
["bitfinex-derivatives","ETHF0:USTF0",1766677947182,3.368,2971.1,2970.1,3.37302732]
["bitfinex-derivatives","ETHF0:USTF0",1766677947589,5.31812749,2971.1,2970.1,3.37302732]
["bitfinex-derivatives","ETHF0:USTF0",1766677948486,5.31812749,2971.1,2970.1,0.00502732]
["bitfinex-derivatives","ETHF0:USTF0",1766677948487,10.044,2971.0,2970.1,0.00502732]
["bitfinex-derivatives","ETHF0:USTF0",1766677950796,1.95012749,2971.1,2970.1,0.00502732]
["bitfinex-derivatives","ETHF0:USTF0",1766677950993,10.042,2971.0,2970.1,0.00502732]
["bitfinex-derivatives","ETHF0:USTF0",1766677952891,10.21041,2971.0,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766677953089,10.21041,2971.0,2969.2,0.00249586]
["bitfinex-derivatives","ETHF0:USTF0",1766677953291,0.86665382,2970.9,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766677953592,75.51907382,2970.8,2968.6,3.53654]
["bitfinex-derivatives","ETHF0:USTF0",1766677953797,4.23465382,2970.7,2968.6,3.53654]
["bitfinex-derivatives","ETHF0:USTF0",1766677954005,8.421,2970.6,2968.6,3.53654]
["bitfinex-derivatives","ETHF0:USTF0",1766677954199,0.00504838,2969.9,2968.6,3.53654]
["bitfinex-derivatives","ETHF0:USTF0",1766677954401,5.014,2969.8,2968.7,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766677954698,5.014,2969.8,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766677955985,6.96412749,2969.8,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766677956191,51.172,2970.8,2969.0,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1766677956493,5.31812749,2970.7,2969.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766677956895,49.221,2970.6,2969.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766677957101,49.221,2970.6,2969.0,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1766677957302,0.00504838,2970.1,2969.0,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1766677957594,0.00428932,2970.6,2969.0,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1766677957786,6.68328932,2970.6,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766677958394,0.00504838,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766677960698,1.95517587,2970.1,2969.0,0.17356838]
["bitfinex-derivatives","ETHF0:USTF0",1766677960900,0.00504838,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766677961293,1.95517587,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766677962599,1.95517587,2970.1,2969.0,3.54156838]
["bitfinex-derivatives","ETHF0:USTF0",1766677963406,6.676,2970.0,2969.0,0.17356838]
["bitfinex-derivatives","ETHF0:USTF0",1766677963604,3.368,2969.9,2969.0,0.17356838]
["bitfinex-derivatives","ETHF0:USTF0",1766677963804,3.368,2969.9,2969.0,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1766677965298,3.368,2969.9,2968.6,0.00256164]
["bitfinex-derivatives","ETHF0:USTF0",1766677967995,3.368,2969.9,2968.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766677969013,3.368,2969.9,2968.3,0.17247054]
["bitfinex-derivatives","ETHF0:USTF0",1766677969505,3.368,2969.9,2968.3,3.54047054]
["bitfinex-derivatives","ETHF0:USTF0",1766677969810,3.368,2969.9,2968.3,0.17247054]
["bitfinex-derivatives","ETHF0:USTF0",1766677970810,40.8,2969.8,2968.3,0.17247054]
["bitfinex-derivatives","ETHF0:USTF0",1766677973911,10.081,2969.7,2968.4,3.53755]
["bitfinex-derivatives","ETHF0:USTF0",1766677974611,12.03112749,2969.7,2968.4,3.53755]
["bitfinex-derivatives","ETHF0:USTF0",1766677978016,12.03112749,2969.7,2968.5,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1766677980810,12.03112749,2969.7,2968.3,0.00391054]
["bitfinex-derivatives","ETHF0:USTF0",1766677981010,6.71,2969.6,2968.3,0.00391054]
["bitfinex-derivatives","ETHF0:USTF0",1766677981307,10.081,2969.5,2968.3,0.00391054]
["bitfinex-derivatives","ETHF0:USTF0",1766677984019,10.081,2969.5,2968.3,3.37291054]
["bitfinex-derivatives","ETHF0:USTF0",1766677984605,6.712,2969.5,2968.3,3.54147054]
["bitfinex-derivatives","ETHF0:USTF0",1766677984812,3.369,2969.6,2968.5,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766677985114,3.369,2969.6,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766677985312,6.711,2969.8,2968.6,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1766677985510,3.369,2969.9,2968.7,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766677985710,3.369,2969.9,2968.3,0.00391054]
["bitfinex-derivatives","ETHF0:USTF0",1766677985914,3.369,2969.9,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766677986216,3.369,2969.9,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766677986711,5.31912749,2969.9,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766677987513,5.31912749,2969.9,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766677987823,5.31912749,2969.9,2968.4,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766677988109,5.31912749,2969.9,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766677990912,6.711,2969.8,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766677991618,6.711,2969.8,2968.3,0.00391054]
["bitfinex-derivatives","ETHF0:USTF0",1766677995521,40.8,2969.7,2968.3,0.00391054]
["bitfinex-derivatives","ETHF0:USTF0",1766677995721,11.792,2969.6,2968.3,0.00391054]
["bitfinex-derivatives","ETHF0:USTF0",1766677996718,40.8,2969.7,2968.3,0.00391054]
["bitfinex-derivatives","ETHF0:USTF0",1766677996919,3.369,2970.5,2969.1,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766677997115,5.567,2970.5,2969.2,3.53751]
["bitfinex-derivatives","ETHF0:USTF0",1766677997312,5.567,2970.5,2969.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766677997511,3.369,2970.8,2969.7,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766677997720,3.369,2970.8,2969.3,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766677997721,3.369,2970.8,2969.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766677998022,3.369,2970.9,2969.9,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766677998319,3.369,2970.9,2970.1,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1766677998320,0.00504838,2970.7,2970.1,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1766677998624,0.00504838,2970.7,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766677998813,0.59762749,2970.8,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766677998814,0.58605974,2970.8,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766677999122,3.369,2971.0,2970.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766677999319,3.369,2970.9,2970.1,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1766677999821,3.369,2970.9,2968.2,4.65732168]
["bitfinex-derivatives","ETHF0:USTF0",1766677999822,0.47398531,2969.8,2968.2,4.65732168]
["bitfinex-derivatives","ETHF0:USTF0",1766678000017,1.22811557,2968.3,2965.7,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766678000317,3.37,2968.8,2966.0,3.68152962]
["bitfinex-derivatives","ETHF0:USTF0",1766678000523,18.533,2968.7,2966.3,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766678000720,1.4051,2968.7,2966.8,4.18333637]
["bitfinex-derivatives","ETHF0:USTF0",1766678000925,3.369,2968.6,2967.3,4.18333637]
["bitfinex-derivatives","ETHF0:USTF0",1766678001126,3.369,2968.6,2967.6,4.18333637]
["bitfinex-derivatives","ETHF0:USTF0",1766678001318,1.4051,2968.5,2967.6,4.18333637]
["bitfinex-derivatives","ETHF0:USTF0",1766678001523,1.4051,2968.5,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766678001725,1.4051,2968.5,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766678001925,0.00504838,2968.4,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766678002228,0.00504838,2968.4,2967.2,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1766678002423,0.00504838,2968.4,2967.3,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766678002616,0.00504838,2968.4,2967.2,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1766678002617,1.4051,2968.3,2967.2,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1766678002926,10.1911,2968.3,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766678003323,10.1911,2968.3,2967.2,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1766678003720,8.786,2968.3,2967.2,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1766678003925,1.4051,2968.2,2966.8,0.00393211]
["bitfinex-derivatives","ETHF0:USTF0",1766678004130,1.4051,2968.2,2967.1,4.18333637]
["bitfinex-derivatives","ETHF0:USTF0",1766678004523,1.4051,2968.2,2967.2,4.18333637]
["bitfinex-derivatives","ETHF0:USTF0",1766678005025,1.4051,2968.2,2966.8,0.00393211]
["bitfinex-derivatives","ETHF0:USTF0",1766678005430,1.4051,2968.2,2966.8,3.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678005628,1.10226339,2968.1,2966.8,3.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678005928,4.47126339,2968.0,2966.8,3.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678006228,1.22811557,2967.8,2965.2,1.65062956]
["bitfinex-derivatives","ETHF0:USTF0",1766678006424,0.00504838,2966.8,2965.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766678006625,3.369,2966.7,2965.2,1.48189956]
["bitfinex-derivatives","ETHF0:USTF0",1766678006924,4.7741,2966.7,2965.2,5.66523593]
["bitfinex-derivatives","ETHF0:USTF0",1766678007236,4.7741,2966.7,2965.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766678007419,4.7741,2966.7,2965.2,0.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1766678008119,1.4051,2966.7,2965.2,0.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1766678008323,13.024,2966.6,2965.2,0.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1766678008519,13.02810293,2966.6,2965.2,0.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1766678010029,53.82810293,2966.6,2965.2,0.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1766678010235,1.4051,2966.5,2965.2,0.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1766678010735,3.37,2966.4,2965.4,4.18333637]
["bitfinex-derivatives","ETHF0:USTF0",1766678011129,1.4051,2966.3,2965.4,4.18333637]
["bitfinex-derivatives","ETHF0:USTF0",1766678012430,1.4051,2966.3,2965.4,7.55433637]
["bitfinex-derivatives","ETHF0:USTF0",1766678012637,1.4051,2966.3,2965.4,4.18333637]
["bitfinex-derivatives","ETHF0:USTF0",1766678012835,1.4051,2966.3,2965.4,7.55433637]
["bitfinex-derivatives","ETHF0:USTF0",1766678014433,0.172,2966.2,2965.4,7.55433637]
["bitfinex-derivatives","ETHF0:USTF0",1766678014634,1.4051,2966.3,2965.4,7.55433637]
["bitfinex-derivatives","ETHF0:USTF0",1766678016934,0.00410293,2966.6,2965.4,7.55433637]
["bitfinex-derivatives","ETHF0:USTF0",1766678017133,0.00410293,2966.6,2965.4,7.72305637]
["bitfinex-derivatives","ETHF0:USTF0",1766678017333,3.37704838,2966.8,2965.5,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766678017533,0.00504838,2966.8,2965.6,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766678017733,3.37704838,2966.8,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766678018234,3.38086943,2966.8,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766678019336,3.38086943,2966.8,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766678021038,3.38086943,2966.8,2966.0,4.18333637]
["bitfinex-derivatives","ETHF0:USTF0",1766678021743,0.337,2966.7,2966.0,4.18333637]
["bitfinex-derivatives","ETHF0:USTF0",1766678022441,0.337,2966.7,2966.0,1.32438475]
["bitfinex-derivatives","ETHF0:USTF0",1766678022740,0.337,2966.7,2965.2,6.07906813]
["bitfinex-derivatives","ETHF0:USTF0",1766678023043,0.337,2966.7,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766678023744,0.337,2966.7,2965.3,3.54073]
["bitfinex-derivatives","ETHF0:USTF0",1766678025742,0.337,2966.7,2965.3,6.24373]
["bitfinex-derivatives","ETHF0:USTF0",1766678026042,0.337,2966.7,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766678026236,0.337,2966.7,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766678026444,0.337,2966.7,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766678027149,0.337,2966.7,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766678027341,1.06259443,2966.6,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766678027547,10.115,2966.5,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766678028244,1.06262528,2966.4,2965.2,0.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1766678028444,1.06262528,2966.3,2965.2,0.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1766678028644,4.43462528,2966.2,2965.2,0.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1766678028844,1.06262528,2966.1,2965.2,0.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1766678029065,1.06536129,2966.0,2965.2,0.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1766678029353,4.44123762,2965.9,2965.2,0.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1766678029547,1.06923762,2965.8,2965.2,0.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1766678029744,1.06923762,2965.7,2965.2,0.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1766678030058,1.80879474,2966.0,2964.5,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766678030348,3.709,2966.7,2964.6,8.25820644]
["bitfinex-derivatives","ETHF0:USTF0",1766678030744,3.709,2966.7,2964.6,4.60011557]
["bitfinex-derivatives","ETHF0:USTF0",1766678030949,3.709,2966.7,2964.6,4.60392337]
["bitfinex-derivatives","ETHF0:USTF0",1766678031252,3.709,2966.7,2965.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766678031445,3.709,2966.7,2965.4,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766678032147,3.709,2966.7,2965.3,6.24273]
["bitfinex-derivatives","ETHF0:USTF0",1766678032338,3.709,2966.7,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766678033955,3.709,2966.7,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766678034254,3.709,2966.7,2965.4,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766678034458,3.709,2966.7,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766678034754,2.40369841,2966.6,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766678034954,2.40369841,2966.6,2964.9,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766678035146,2.40369841,2966.4,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766678035346,3.372,2966.3,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766678035949,3.372,2966.3,2964.6,0.0038078]
["bitfinex-derivatives","ETHF0:USTF0",1766678036149,3.372,2966.3,2965.1,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766678036354,3.372,2966.3,2965.0,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766678036568,3.372,2966.3,2965.2,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766678038061,3.372,2966.3,2965.2,3.54073]
["bitfinex-derivatives","ETHF0:USTF0",1766678039159,3.372,2966.3,2964.6,0.1725778]
["bitfinex-derivatives","ETHF0:USTF0",1766678039365,3.372,2966.3,2964.7,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766678039656,3.372,2966.3,2964.6,0.1725778]
["bitfinex-derivatives","ETHF0:USTF0",1766678039852,5.77569841,2966.3,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766678040060,2.40369841,2966.0,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766678040355,5.77569841,2965.9,2964.6,0.1725778]
["bitfinex-derivatives","ETHF0:USTF0",1766678040553,5.77569841,2965.9,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766678040952,5.77569841,2965.9,2964.6,0.1725778]
["bitfinex-derivatives","ETHF0:USTF0",1766678041154,5.77569841,2965.9,2964.6,3.5445778]
["bitfinex-derivatives","ETHF0:USTF0",1766678042147,5.77569841,2965.9,2962.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766678042148,1.09379265,2965.8,2962.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766678042348,0.00505723,2964.9,2963.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766678042548,4.46679265,2964.8,2963.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766678042755,3.373,2965.4,2963.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766678043056,3.373,2965.4,2964.2,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766678043251,3.373,2965.4,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766678043647,3.373,2965.4,2964.2,0.17219415]
["bitfinex-derivatives","ETHF0:USTF0",1766678043852,0.00505723,2965.1,2964.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766678044061,0.00505723,2965.1,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766678044760,0.00505723,2965.1,2964.5,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766678047557,3.37805723,2965.1,2964.2,3.37640415]
["bitfinex-derivatives","ETHF0:USTF0",1766678047769,3.37805723,2965.1,2964.2,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1766678048163,0.00505723,2965.1,2964.2,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1766678048365,3.373,2965.0,2964.2,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1766678049961,3.373,2965.0,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766678050167,3.373,2965.0,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766678050963,3.373,2965.0,2963.8,0.00307377]
["bitfinex-derivatives","ETHF0:USTF0",1766678051173,3.373,2965.0,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766678051363,3.373,2965.0,2963.8,0.00307377]
["bitfinex-derivatives","ETHF0:USTF0",1766678051570,3.373,2965.0,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766678051771,3.373,2965.0,2963.8,0.00307377]
["bitfinex-derivatives","ETHF0:USTF0",1766678053167,1.81322177,2964.5,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766678053370,18.54,2964.4,2962.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766678053672,3.373,2964.3,2962.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766678054071,3.37540808,2964.3,2962.6,3.37601425]
["bitfinex-derivatives","ETHF0:USTF0",1766678054263,0.3373,2964.2,2962.6,3.37601425]
["bitfinex-derivatives","ETHF0:USTF0",1766678054762,1.07962512,2964.1,2962.6,3.37601425]
["bitfinex-derivatives","ETHF0:USTF0",1766678055072,4.45362512,2964.0,2962.6,3.37601425]
["bitfinex-derivatives","ETHF0:USTF0",1766678055270,0.00505723,2963.6,2962.6,3.37601425]
["bitfinex-derivatives","ETHF0:USTF0",1766678056872,0.00505723,2963.6,2962.4,0.40575865]
["bitfinex-derivatives","ETHF0:USTF0",1766678056873,1.07858936,2963.5,2962.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1766678057084,1.07858936,2963.5,2960.3,1.46790267]
["bitfinex-derivatives","ETHF0:USTF0",1766678057085,6.87858936,2963.4,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766678057374,1.07858936,2963.3,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766678057965,4.45258936,2963.2,2961.8,3.37811844]
["bitfinex-derivatives","ETHF0:USTF0",1766678058173,1.07858936,2963.1,2961.8,3.37811844]
["bitfinex-derivatives","ETHF0:USTF0",1766678058373,3.374,2963.2,2961.8,3.37811844]
["bitfinex-derivatives","ETHF0:USTF0",1766678061472,3.374,2963.2,2961.8,0.00411844]
["bitfinex-derivatives","ETHF0:USTF0",1766678061778,1.05038906,2963.1,2961.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766678061975,0.00505723,2963.6,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766678062180,0.00505723,2963.6,2962.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766678062370,3.375,2963.9,2962.5,11.98189]
["bitfinex-derivatives","ETHF0:USTF0",1766678062568,3.375,2963.9,2962.6,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766678062978,4.466,2964.0,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766678063182,3.375,2963.9,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766678063480,0.00505723,2963.6,2963.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766678063684,3.375,2963.5,2963.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766678064083,3.375,2963.5,2962.5,0.00275124]
["bitfinex-derivatives","ETHF0:USTF0",1766678064477,3.375,2963.5,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766678064681,3.375,2963.5,2962.3,3.24582765]
["bitfinex-derivatives","ETHF0:USTF0",1766678064878,8.438,2963.4,2960.7,1.45136266]
["bitfinex-derivatives","ETHF0:USTF0",1766678065082,6.17,2963.3,2961.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766678065285,3.375,2963.2,2961.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766678065486,3.375,2963.2,2961.4,9.45390765]
["bitfinex-derivatives","ETHF0:USTF0",1766678066478,3.375,2963.2,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766678068188,10.105,2963.1,2961.6,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766678068386,10.105,2963.1,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766678068887,3.375,2963.0,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766678069679,0.00505723,2963.6,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766678070176,1.21203256,2964.0,2962.8,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766678070373,1.21203256,2964.0,2962.9,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1766678070773,1.21203256,2964.0,2962.8,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766678070977,3.376,2963.9,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678071178,0.00505723,2963.7,2963.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766678072189,0.00505723,2963.7,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678073090,3.7126,2963.6,2962.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766678073586,3.7126,2963.6,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678073784,1.05290323,2963.5,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678073985,1.05290323,2963.4,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678074187,1.05290323,2963.3,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678074491,3.7126,2963.6,2962.3,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766678074791,1.05340593,2963.5,2962.3,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766678074991,1.05340593,2963.4,2962.3,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766678075176,1.05340593,2963.3,2962.3,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766678075381,1.05384464,2963.2,2962.3,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766678075581,3.7126,2963.6,2962.3,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766678075788,1.05384464,2963.5,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766678076097,1.05384464,2963.4,2962.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766678076289,4.42984464,2963.3,2962.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766678076485,1.05384464,2963.2,2962.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766678076685,1.05384464,2963.2,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766678076885,1.05384464,2963.2,2961.4,0.00290765]
["bitfinex-derivatives","ETHF0:USTF0",1766678077083,1.05384464,2963.2,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766678077283,1.05384464,2963.2,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678077587,1.05384464,2963.2,2961.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766678077798,1.05384464,2963.2,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678077984,0.3366,2963.6,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766678078192,0.00505723,2963.7,2962.7,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766678078786,0.00505723,2963.7,2962.8,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1766678078991,0.00505723,2963.7,2962.9,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1766678079192,0.00505723,2963.7,2962.9,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766678079497,0.00505723,2963.7,2962.6,8.60888]
["bitfinex-derivatives","ETHF0:USTF0",1766678079498,0.00505723,2963.7,2963.0,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766678079798,0.00505723,2963.7,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678079994,0.00505723,2963.7,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766678080193,0.00505723,2963.7,2962.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766678082098,0.00505723,2963.7,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766678082099,0.00505723,2963.7,2962.8,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1766678082301,0.00505723,2963.7,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678083090,0.00505723,2963.7,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678083595,0.00505723,2963.7,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766678083794,0.00505723,2963.7,2962.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766678084201,0.00505723,2963.7,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766678084390,0.00505723,2963.7,2962.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766678085401,0.00505723,2963.7,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766678085702,0.00505723,2963.7,2962.7,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766678088698,0.00505723,2963.7,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766678088899,0.00505723,2963.7,2962.7,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766678089896,1.05421183,2963.6,2962.7,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766678090097,0.00505723,2963.7,2962.7,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766678090297,1.04918501,2963.6,2962.7,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766678090501,0.00505723,2963.7,2962.7,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766678091901,3.376,2964.2,2962.7,9.61988]
["bitfinex-derivatives","ETHF0:USTF0",1766678092207,1.04924216,2964.1,2962.7,9.61988]
["bitfinex-derivatives","ETHF0:USTF0",1766678092406,3.376,2964.2,2962.7,9.61988]
["bitfinex-derivatives","ETHF0:USTF0",1766678092609,1.04916293,2964.1,2962.7,9.61988]
["bitfinex-derivatives","ETHF0:USTF0",1766678092811,1.04916528,2964.0,2963.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766678093001,3.376,2964.2,2963.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766678093198,1.04918907,2964.1,2963.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766678093399,1.04918907,2964.0,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678093601,3.37840808,2964.3,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678093904,0.00505723,2964.0,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678097806,0.00505723,2964.0,2963.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766678098003,0.00505723,2964.0,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678098198,3.37840808,2964.3,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678098506,0.00240808,2964.3,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678098704,3.37840808,2964.3,2963.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766678098900,3.37840808,2964.3,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678099301,0.00505723,2964.0,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678099503,3.376,2963.9,2963.1,3.38105723]
["bitfinex-derivatives","ETHF0:USTF0",1766678099895,3.376,2963.9,2963.1,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766678100202,3.376,2963.9,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766678100401,3.376,2963.9,2962.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766678100600,3.376,2963.9,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678101209,3.376,2963.9,2963.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766678101403,3.376,2963.9,2963.0,3.38105723]
["bitfinex-derivatives","ETHF0:USTF0",1766678101595,3.376,2963.9,2963.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766678103013,3.376,2963.9,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678104101,3.376,2963.9,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678104410,3.376,2963.9,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678105011,3.376,2963.9,2963.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766678105506,3.376,2963.9,2963.0,3.38105723]
["bitfinex-derivatives","ETHF0:USTF0",1766678106816,3.376,2963.9,2963.0,0.00505723]
["bitfinex-derivatives","ETHF0:USTF0",1766678107203,3.376,2963.9,2962.0,10.50492]
["bitfinex-derivatives","ETHF0:USTF0",1766678107510,1.05103398,2963.8,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678107710,3.376,2963.9,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678107902,1.05103498,2963.8,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678108102,3.376,2963.9,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678108311,1.05102054,2963.8,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678108508,3.376,2963.9,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678108713,1.05101021,2963.8,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678109012,3.376,2963.9,2962.1,3.54491]
["bitfinex-derivatives","ETHF0:USTF0",1766678109318,3.376,2963.9,2962.2,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766678109805,3.376,2963.9,2962.3,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766678110013,3.376,2963.9,2962.3,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766678110211,3.376,2963.9,2962.2,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766678110617,3.376,2963.9,2962.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766678111305,3.376,2963.9,2962.4,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766678111507,3.376,2963.9,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678111909,3.376,2963.9,2962.2,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766678112215,3.376,2963.9,2962.3,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766678113518,3.376,2963.9,2962.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766678113815,3.376,2963.9,2962.2,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766678114015,3.376,2963.9,2962.4,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766678114614,3.376,2963.9,2962.5,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766678114816,3.376,2963.9,2962.5,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766678115312,1.05092878,2963.8,2962.2,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766678115510,3.376,2963.9,2962.4,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766678115818,1.05097066,2963.8,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678116117,3.376,2963.9,2962.2,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766678116308,1.05097415,2963.8,2962.3,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766678116510,1.05097415,2963.7,2961.2,7.83340269]
["bitfinex-derivatives","ETHF0:USTF0",1766678116810,4.42697415,2963.6,2961.6,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766678117018,1.95897415,2963.5,2961.8,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766678117319,0.908,2963.5,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678117720,0.908,2963.5,2961.2,1.47640269]
["bitfinex-derivatives","ETHF0:USTF0",1766678117918,0.908,2963.5,2961.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766678118216,0.908,2963.5,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678118405,0.908,2963.5,2962.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766678118605,0.908,2963.5,2961.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766678119021,0.908,2963.5,2962.0,12.12292]
["bitfinex-derivatives","ETHF0:USTF0",1766678120919,0.908,2963.5,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766678121215,0.908,2963.5,2962.0,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1766678121418,0.908,2963.5,2962.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766678121604,0.908,2963.5,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678125824,0.908,2963.5,2961.4,1.2338088]
["bitfinex-derivatives","ETHF0:USTF0",1766678125825,1.04423647,2963.4,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678126012,3.376,2963.3,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678126324,1.04409558,2963.2,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678126527,3.376,2963.3,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678126727,1.04409508,2963.2,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678127025,3.376,2963.3,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678127427,1.04396196,2963.2,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678127630,3.376,2963.3,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678127824,1.0439623,2963.2,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678128128,0.83664266,2962.4,2961.4,3.37890765]
["bitfinex-derivatives","ETHF0:USTF0",1766678128314,0.00505723,2962.2,2961.4,3.37890765]
["bitfinex-derivatives","ETHF0:USTF0",1766678128622,0.00763867,2962.2,2961.4,3.37890765]
["bitfinex-derivatives","ETHF0:USTF0",1766678129723,3.376,2962.5,2961.6,0.83664266]
["bitfinex-derivatives","ETHF0:USTF0",1766678129925,1.20252345,2963.6,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678130121,8.441,2963.3,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678130321,4.41916871,2963.2,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678130521,1.04316871,2963.1,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678130823,0.00505723,2962.7,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678131028,3.38105723,2962.7,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678131730,3.38105723,2962.7,2960.8,33.766]
["bitfinex-derivatives","ETHF0:USTF0",1766678131731,3.54993723,2962.7,2960.8,33.766]
["bitfinex-derivatives","ETHF0:USTF0",1766678131925,3.94482608,2962.6,2960.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678132121,9.48382608,2962.5,2960.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678132319,0.00505723,2962.7,2960.7,6.63690765]
["bitfinex-derivatives","ETHF0:USTF0",1766678132522,0.00505723,2962.7,2961.0,6.63690765]
["bitfinex-derivatives","ETHF0:USTF0",1766678132728,3.376,2962.6,2961.1,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766678133329,3.376,2962.6,2961.0,6.80985519]
["bitfinex-derivatives","ETHF0:USTF0",1766678133730,3.376,2962.6,2961.2,6.63690765]
["bitfinex-derivatives","ETHF0:USTF0",1766678133929,3.376,2962.6,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678134333,3.376,2962.6,2961.0,0.00397754]
["bitfinex-derivatives","ETHF0:USTF0",1766678134635,3.376,2962.6,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678135242,3.376,2962.6,2961.0,0.00397754]
["bitfinex-derivatives","ETHF0:USTF0",1766678135243,1.04120484,2962.5,2961.0,0.00397754]
["bitfinex-derivatives","ETHF0:USTF0",1766678135442,8.442,2962.4,2961.0,0.00397754]
["bitfinex-derivatives","ETHF0:USTF0",1766678135637,7.388,2962.3,2961.0,0.00397754]
["bitfinex-derivatives","ETHF0:USTF0",1766678136943,0.00505723,2962.7,2961.0,6.64088519]
["bitfinex-derivatives","ETHF0:USTF0",1766678137142,3.377,2962.6,2961.2,6.63690765]
["bitfinex-derivatives","ETHF0:USTF0",1766678137436,3.377,2962.6,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678138839,3.377,2962.6,2961.2,6.63690765]
["bitfinex-derivatives","ETHF0:USTF0",1766678139038,3.377,2962.6,2961.1,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766678139241,3.377,2962.6,2961.0,0.00397754]
["bitfinex-derivatives","ETHF0:USTF0",1766678139242,1.81779204,2961.3,2955.8,1.46669657]
["bitfinex-derivatives","ETHF0:USTF0",1766678139542,0.00506593,2959.7,2958.1,5.92869354]
["bitfinex-derivatives","ETHF0:USTF0",1766678139843,0.3377,2961.2,2959.2,5.92869354]
["bitfinex-derivatives","ETHF0:USTF0",1766678140143,0.34101221,2961.2,2959.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678140344,3.377,2961.1,2959.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678140540,0.34101221,2961.2,2959.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678140846,0.00506593,2960.5,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678141052,0.00506593,2960.5,2960.0,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678141744,1e-08,2960.5,2960.2,5.92869354]
["bitfinex-derivatives","ETHF0:USTF0",1766678141946,3.377,2960.7,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678142946,0.00506593,2960.6,2960.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678143447,8.44906593,2960.6,2959.2,0.0041715]
["bitfinex-derivatives","ETHF0:USTF0",1766678144340,0.00506593,2960.6,2959.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678144541,0.35706593,2960.6,2959.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678144742,3.38306593,2960.6,2959.6,3.38306593]
["bitfinex-derivatives","ETHF0:USTF0",1766678145141,3.38306593,2960.6,2959.6,9.31175947]
["bitfinex-derivatives","ETHF0:USTF0",1766678145351,3.38306593,2960.6,2959.2,0.0041715]
["bitfinex-derivatives","ETHF0:USTF0",1766678145352,8.445,2960.5,2959.2,0.0041715]
["bitfinex-derivatives","ETHF0:USTF0",1766678146444,8.445,2960.5,2958.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1766678146748,1.09338774,2960.4,2958.7,5.92869354]
["bitfinex-derivatives","ETHF0:USTF0",1766678146946,10.078,2960.3,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678147442,10.078,2960.3,2958.8,9.31058208]
["bitfinex-derivatives","ETHF0:USTF0",1766678147642,10.078,2960.3,2958.8,3.38188854]
["bitfinex-derivatives","ETHF0:USTF0",1766678147837,40.8,2960.5,2958.9,5.92869354]
["bitfinex-derivatives","ETHF0:USTF0",1766678148042,6.703,2960.2,2958.8,3.38188854]
["bitfinex-derivatives","ETHF0:USTF0",1766678148244,3.378,2960.1,2958.8,3.38188854]
["bitfinex-derivatives","ETHF0:USTF0",1766678148550,3.378,2960.1,2958.9,5.92869354]
["bitfinex-derivatives","ETHF0:USTF0",1766678149052,3.378,2960.1,2958.8,3.38188854]
["bitfinex-derivatives","ETHF0:USTF0",1766678149234,3.378,2960.1,2958.8,9.31058208]
["bitfinex-derivatives","ETHF0:USTF0",1766678149434,1.23147381,2960.2,2958.8,5.93258208]
["bitfinex-derivatives","ETHF0:USTF0",1766678149636,10.087,2960.1,2958.8,0.00388854]
["bitfinex-derivatives","ETHF0:USTF0",1766678149841,10.087,2960.1,2958.8,5.93258208]
["bitfinex-derivatives","ETHF0:USTF0",1766678150148,1.11574518,2960.0,2958.8,9.31158208]
["bitfinex-derivatives","ETHF0:USTF0",1766678150447,10.087,2960.1,2958.8,9.31158208]
["bitfinex-derivatives","ETHF0:USTF0",1766678150649,1.11574996,2960.0,2958.8,9.31158208]
["bitfinex-derivatives","ETHF0:USTF0",1766678150845,10.087,2960.1,2958.9,5.92869354]
["bitfinex-derivatives","ETHF0:USTF0",1766678151049,1.11574784,2960.0,2958.9,5.92869354]
["bitfinex-derivatives","ETHF0:USTF0",1766678151253,1.11559201,2959.9,2958.8,0.00388854]
["bitfinex-derivatives","ETHF0:USTF0",1766678151446,1.11559201,2959.8,2958.8,0.00388854]
["bitfinex-derivatives","ETHF0:USTF0",1766678151645,10.087,2959.7,2958.8,5.63734073]
["bitfinex-derivatives","ETHF0:USTF0",1766678151842,3.379,2959.6,2958.8,5.63734073]
["bitfinex-derivatives","ETHF0:USTF0",1766678152246,1.11550767,2959.5,2958.8,0.00388854]
["bitfinex-derivatives","ETHF0:USTF0",1766678152449,1.11550767,2959.5,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678152450,1.11552943,2959.4,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678152654,4.49452943,2959.3,2958.6,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678152847,1.20996239,2960.3,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678153051,19.65050158,2960.2,2958.7,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678153250,1.11550158,2960.1,2958.7,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678153449,1.11550158,2960.0,2958.7,5.63598989]
["bitfinex-derivatives","ETHF0:USTF0",1766678153648,4.49450158,2959.9,2959.0,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678153853,3.379,2959.8,2959.0,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678154053,40.8,2960.5,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678154246,11.20642338,2960.4,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678154448,1.11542338,2960.3,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678154642,1.11542338,2960.2,2959.3,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678154846,4.49442338,2960.1,2959.3,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678155048,1.11542338,2960.0,2959.3,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678155245,3.379,2960.1,2959.4,9.01245219]
["bitfinex-derivatives","ETHF0:USTF0",1766678155451,1.11633211,2960.0,2959.4,9.01245219]
["bitfinex-derivatives","ETHF0:USTF0",1766678155645,0.00506593,2960.6,2959.4,9.01245219]
["bitfinex-derivatives","ETHF0:USTF0",1766678155846,4.49532981,2960.5,2959.4,9.01245219]
["bitfinex-derivatives","ETHF0:USTF0",1766678156052,1.11632981,2960.4,2959.4,9.01245219]
["bitfinex-derivatives","ETHF0:USTF0",1766678156251,1.11632981,2960.3,2959.4,9.01245219]
["bitfinex-derivatives","ETHF0:USTF0",1766678156453,1.11632981,2960.2,2959.4,9.01245219]
["bitfinex-derivatives","ETHF0:USTF0",1766678156647,1.11632981,2960.1,2959.4,9.01245219]
["bitfinex-derivatives","ETHF0:USTF0",1766678156850,1.11632981,2960.0,2959.4,9.01245219]
["bitfinex-derivatives","ETHF0:USTF0",1766678157050,3.379,2960.4,2959.4,9.01245219]
["bitfinex-derivatives","ETHF0:USTF0",1766678157258,1.11653045,2960.3,2959.4,9.01245219]
["bitfinex-derivatives","ETHF0:USTF0",1766678157564,0.3378,2960.3,2959.4,9.01245219]
["bitfinex-derivatives","ETHF0:USTF0",1766678158157,1.11739099,2960.2,2959.4,9.01245219]
["bitfinex-derivatives","ETHF0:USTF0",1766678158358,0.3378,2960.3,2959.4,9.01245219]
["bitfinex-derivatives","ETHF0:USTF0",1766678158559,1.11739034,2960.2,2959.4,9.01245219]
["bitfinex-derivatives","ETHF0:USTF0",1766678158766,0.3378,2960.3,2959.4,9.01245219]
["bitfinex-derivatives","ETHF0:USTF0",1766678159061,0.3378,2960.3,2959.4,15.09145219]
["bitfinex-derivatives","ETHF0:USTF0",1766678159259,1.11787324,2960.2,2959.4,15.09145219]
["bitfinex-derivatives","ETHF0:USTF0",1766678159459,0.00506593,2960.6,2959.4,15.09145219]
["bitfinex-derivatives","ETHF0:USTF0",1766678159859,0.00506593,2960.6,2959.4,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766678160062,0.00506593,2960.6,2959.8,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678160263,0.00506593,2960.6,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678160662,0.00506593,2960.6,2960.0,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678161866,3.38066164,2960.6,2960.0,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678162859,0.00166164,2960.6,2960.0,5.63691502]
["bitfinex-derivatives","ETHF0:USTF0",1766678163664,4.58896239,2960.7,2960.0,5.63691502]
["bitfinex-derivatives","ETHF0:USTF0",1766678163864,1.20804572,2961.0,2960.0,5.63691502]
["bitfinex-derivatives","ETHF0:USTF0",1766678164566,3.379,2961.5,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766678164763,3.379,2961.5,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678164964,3.379,2961.5,2960.4,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766678165472,0.00506593,2961.2,2960.4,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766678165765,0.00506593,2961.2,2960.5,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678165965,3.38406593,2961.2,2960.5,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678166169,0.00506593,2961.2,2960.5,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678166359,3.379,2961.3,2960.5,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678167370,0.00506593,2961.2,2960.5,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678168273,3.379,2961.5,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678168571,3.379,2961.7,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678169171,0.00506593,2961.4,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678169468,0.00909253,2961.4,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678169670,0.00909253,2961.4,2960.5,5.63345219]
["bitfinex-derivatives","ETHF0:USTF0",1766678169862,0.00909253,2961.4,2960.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766678170872,3.379,2961.6,2960.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766678171459,1.11255027,2961.5,2960.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766678171661,0.00506593,2961.3,2960.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766678176278,3.38406593,2961.3,2960.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766678176570,1.11158064,2961.2,2960.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766678176764,3.38406593,2961.3,2960.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766678177672,0.00506593,2961.3,2960.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766678177873,3.379,2961.4,2960.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766678178074,3.2795,2961.4,2960.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766678178770,0.00331882,2961.3,2960.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766678179074,3.38286004,2961.5,2960.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766678183582,1.88850165,2961.5,2960.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766678183774,2.40369841,2963.4,2960.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766678183775,3.378,2963.1,2961.1,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766678184084,1.09922018,2963.0,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678184278,1.09922018,2962.9,2961.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766678184468,3.378,2963.1,2961.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766678184676,1.09899308,2963.0,2961.9,3.51905396]
["bitfinex-derivatives","ETHF0:USTF0",1766678184875,1.09899308,2962.9,2961.9,3.51905396]
["bitfinex-derivatives","ETHF0:USTF0",1766678185074,3.38218017,2963.1,2961.9,3.51905396]
["bitfinex-derivatives","ETHF0:USTF0",1766678185276,1.09899158,2963.0,2961.9,3.51905396]
["bitfinex-derivatives","ETHF0:USTF0",1766678185585,3.38218017,2963.1,2961.9,3.51905396]
["bitfinex-derivatives","ETHF0:USTF0",1766678187174,0.00418017,2963.1,2961.9,3.51905396]
["bitfinex-derivatives","ETHF0:USTF0",1766678188976,3.38218017,2963.1,2961.9,3.51905396]
["bitfinex-derivatives","ETHF0:USTF0",1766678190078,0.00418017,2963.1,2961.9,3.51905396]
["bitfinex-derivatives","ETHF0:USTF0",1766678191078,0.00418017,2963.1,2961.9,0.00305396]
["bitfinex-derivatives","ETHF0:USTF0",1766678191387,0.00418017,2963.1,2962.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766678193580,3.377,2963.3,2962.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766678194382,3.377,2963.3,2961.9,0.17197396]
["bitfinex-derivatives","ETHF0:USTF0",1766678194583,3.37947928,2963.3,2962.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766678196881,3.37947928,2963.3,2961.9,8.61597396]
["bitfinex-derivatives","ETHF0:USTF0",1766678196882,3.37947928,2963.3,2961.9,0.00305396]
["bitfinex-derivatives","ETHF0:USTF0",1766678197188,1.09708604,2963.2,2961.9,0.00305396]
["bitfinex-derivatives","ETHF0:USTF0",1766678197490,1.09709681,2963.1,2962.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766678197680,4.47409681,2963.0,2962.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766678197896,1.09709681,2962.9,2962.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766678198091,3.377,2963.0,2962.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766678198394,1.097185,2962.9,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678198683,1.097185,2962.8,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678198988,4.474185,2962.7,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678199185,1.097185,2962.6,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678199387,1.097185,2962.6,2961.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678199587,1.097185,2962.6,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678199789,1.097185,2962.6,2961.8,0.0075098]
["bitfinex-derivatives","ETHF0:USTF0",1766678199988,1.097185,2962.6,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678202086,0.00506592,2962.5,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766678202287,0.00506592,2962.5,2961.3,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766678203186,0.00506592,2962.5,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678203386,0.00506592,2962.5,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678203995,3.377,2962.4,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678204792,3.377,2962.4,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678205093,3.377,2962.4,2961.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678205293,1.09855838,2962.3,2961.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678205493,3.377,2962.4,2961.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678205995,0.00506592,2962.5,2961.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678206188,4.47552904,2962.4,2961.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678206388,3.377,2962.4,2961.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678206892,1.09888235,2962.3,2961.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678207092,3.377,2962.4,2961.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678207289,1.09927172,2962.3,2961.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678207490,3.377,2962.4,2961.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678208096,1.09926046,2962.3,2961.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678208296,3.377,2962.4,2961.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678208493,3.377,2962.4,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678208494,1.09970274,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678208800,3.377,2962.4,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678208986,1.09970658,2962.3,2961.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678209187,1.09971772,2962.2,2961.3,3.38127493]
["bitfinex-derivatives","ETHF0:USTF0",1766678209390,3.377,2962.4,2961.3,3.38127493]
["bitfinex-derivatives","ETHF0:USTF0",1766678209687,1.10007681,2962.3,2961.3,3.38127493]
["bitfinex-derivatives","ETHF0:USTF0",1766678209898,1.10007681,2962.2,2961.3,3.38127493]
["bitfinex-derivatives","ETHF0:USTF0",1766678210191,3.377,2962.4,2961.3,3.38127493]
["bitfinex-derivatives","ETHF0:USTF0",1766678210400,5.68211979,2962.3,2961.3,0.00427493]
["bitfinex-derivatives","ETHF0:USTF0",1766678210596,1.09818996,2962.2,2960.9,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766678210898,1.09818996,2962.1,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678211088,4.47518996,2962.0,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678211289,1.09818996,2961.9,2961.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678211801,1.09818996,2961.9,2961.2,3.38578805]
["bitfinex-derivatives","ETHF0:USTF0",1766678213206,3.377,2962.0,2961.2,3.38578805]
["bitfinex-derivatives","ETHF0:USTF0",1766678218202,3.377,2962.0,2961.2,0.00878805]
["bitfinex-derivatives","ETHF0:USTF0",1766678218402,3.377,2962.0,2961.2,3.38678805]
["bitfinex-derivatives","ETHF0:USTF0",1766678220700,0.00506592,2962.5,2961.2,3.38678805]
["bitfinex-derivatives","ETHF0:USTF0",1766678220899,3.378,2962.4,2961.2,3.38678805]
["bitfinex-derivatives","ETHF0:USTF0",1766678222904,1.2257521,2963.2,2961.2,3.38678805]
["bitfinex-derivatives","ETHF0:USTF0",1766678223108,3.378,2963.1,2961.3,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1766678223407,3.378,2963.1,2961.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766678223608,3.378,2963.1,2961.6,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766678225112,0.00506593,2962.6,2961.6,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766678226204,3.378,2963.1,2961.6,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766678226710,3.378,2963.1,2961.7,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1766678227911,1.2257521,2963.2,2961.7,18.07393]
["bitfinex-derivatives","ETHF0:USTF0",1766678228102,4.6027521,2963.2,2961.7,18.07393]
["bitfinex-derivatives","ETHF0:USTF0",1766678229610,4.6027521,2963.2,2961.8,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1766678229909,4.6027521,2963.2,2961.9,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766678232520,0.16882,2963.7,2961.9,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766678232718,3.377,2963.2,2961.9,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766678233917,3.377,2963.2,2962.0,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766678237815,3.377,2963.2,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678238711,3.377,2963.2,2962.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1766678238912,3.377,2963.2,2961.6,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766678239118,1.0971673,2963.1,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678239410,1.2660273,2963.0,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678239614,12.9171673,2962.9,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678239814,5.01,2962.8,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678240525,10.045,2962.7,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678243021,10.045,2962.7,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678243328,1.09457716,2962.6,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678243519,10.045,2962.7,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678243716,1.09478011,2962.6,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678243913,10.045,2962.7,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678244118,1.09478011,2962.6,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678244315,1.09496532,2962.5,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678244523,3.377,2962.4,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678246928,3.377,2962.4,2961.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1766678247129,1.09540374,2962.3,2961.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1766678247430,1.09540374,2962.2,2961.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1766678247624,3.377,2962.1,2961.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1766678249327,10.046,2962.1,2961.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1766678249527,10.046,2962.1,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678249731,1.09549297,2962.0,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678249921,0.83723509,2961.4,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678250124,0.83723509,2961.4,2959.8,0.83723509]
["bitfinex-derivatives","ETHF0:USTF0",1766678250125,0.83723509,2961.1,2959.9,10.59971178]
["bitfinex-derivatives","ETHF0:USTF0",1766678250328,0.83723509,2960.7,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678250528,0.00506593,2960.6,2960.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678251034,0.00310594,2960.7,2960.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678252337,0.84034103,2960.7,2960.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678253636,0.00310594,2960.7,2960.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678257335,0.83723509,2960.5,2959.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766678257535,3.378,2960.4,2959.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766678257737,3.378,2960.4,2959.2,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766678258035,2.7336,2960.6,2959.3,1.00630509]
["bitfinex-derivatives","ETHF0:USTF0",1766678258237,2.7336,2960.6,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678258436,0.00506593,2960.3,2959.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678258742,0.00506593,2960.3,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678258945,2.7336,2960.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678259432,0.00310594,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678259637,3.38110594,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678260340,0.00310594,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678260544,3.38110594,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678261245,0.83723509,2960.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678262046,3.378,2960.5,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678262946,1.2974,2960.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678263140,0.00310594,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678263337,3.38110594,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678264643,0.83723509,2960.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678266560,4.21834103,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678266858,3.379,2960.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678267653,0.00310594,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678267860,3.379,2960.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678268654,0.00310594,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678268960,3.38210594,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678270059,3.379,2960.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678270255,2.4755,2960.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678270458,2.0307,2960.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678275868,1.3727,2960.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678276167,0.00310594,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678280968,3.379,2961.1,2960.1,0.83723509]
["bitfinex-derivatives","ETHF0:USTF0",1766678281186,1.20692983,2961.7,2960.4,0.83723509]
["bitfinex-derivatives","ETHF0:USTF0",1766678281473,4.47518912,2961.6,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678281668,4.47518912,2961.5,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678281977,1.09618912,2961.4,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678282176,3.38193731,2961.5,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678282779,4.2191724,2961.5,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678283975,3.38193731,2961.5,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766678284190,0.83723509,2961.4,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678285278,3.38193731,2961.5,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678285963,0.00293731,2961.5,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678286168,3.379,2961.4,2960.4,0.83723509]
["bitfinex-derivatives","ETHF0:USTF0",1766678287777,0.83723509,2961.2,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678288179,3.379,2961.4,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678293069,0.8401724,2961.5,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678293274,3.379,2961.4,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678293470,0.00293731,2961.5,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678293875,3.38193731,2961.5,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678295382,4.2191724,2961.5,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678296179,3.38193731,2961.5,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678296773,0.00293731,2961.5,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678304696,3.378,2961.4,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678306790,0.00293731,2961.5,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678306992,3.378,2961.4,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678309496,0.00293731,2961.5,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678309698,3.38093731,2961.5,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678311701,0.00293731,2961.5,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678311904,3.38093731,2961.5,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678312504,0.00293731,2961.5,2960.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766678321012,0.00293731,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678322614,0.00293731,2961.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678341345,0.00293731,2961.5,2960.7,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1766678341547,0.00293731,2961.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678354753,0.00293731,2961.5,2960.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766678354960,0.00293731,2961.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678355356,0.00293731,2961.5,2960.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766678355554,4.46986342,2961.4,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678355756,3.378,2961.4,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678360469,10.0,2961.4,2960.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766678360656,1.09024029,2961.3,2960.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766678360963,10.0,2961.4,2960.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766678361154,1.09024517,2961.3,2960.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766678361355,10.0,2961.4,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678361560,1.08991327,2961.3,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678361765,1.0899246,2961.2,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678361960,3.378,2961.1,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678363367,0.83708729,2960.8,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678363561,3.378,2960.7,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678363962,3.7157,2960.7,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678364160,3.7157,2960.7,2959.7,3.38306593]
["bitfinex-derivatives","ETHF0:USTF0",1766678366560,0.3326,2960.7,2959.7,3.38306593]
["bitfinex-derivatives","ETHF0:USTF0",1766678366861,0.3326,2960.7,2959.7,3.55211593]
["bitfinex-derivatives","ETHF0:USTF0",1766678367263,3.7116,2960.7,2959.7,3.38306593]
["bitfinex-derivatives","ETHF0:USTF0",1766678367456,0.3326,2960.7,2959.7,3.38306593]
["bitfinex-derivatives","ETHF0:USTF0",1766678367654,0.3326,2960.7,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766678368062,0.3326,2960.7,2959.8,1.00626364]
["bitfinex-derivatives","ETHF0:USTF0",1766678368366,0.3326,2960.7,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766678371664,0.3326,2960.7,2959.7,3.38306593]
["bitfinex-derivatives","ETHF0:USTF0",1766678371864,3.7116,2960.7,2959.7,3.38306593]
["bitfinex-derivatives","ETHF0:USTF0",1766678373965,3.7116,2960.7,2959.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678374169,3.7116,2960.7,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678374471,0.83722364,2960.5,2959.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678374661,3.379,2960.4,2959.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678383069,3.379,2960.4,2959.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766678383575,0.83722364,2960.2,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678383775,3.379,2960.1,2959.4,0.00306887]
["bitfinex-derivatives","ETHF0:USTF0",1766678383977,3.7118,2960.1,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678384276,0.00506593,2959.9,2959.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678384461,3.379,2959.8,2959.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678384667,3.379,2959.8,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678385067,3.379,2959.8,2958.8,3.38193619]
["bitfinex-derivatives","ETHF0:USTF0",1766678385677,3.379,2959.8,2959.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678393880,0.3328,2960.1,2959.0,0.17414593]
["bitfinex-derivatives","ETHF0:USTF0",1766678394172,0.3328,2960.1,2959.2,0.83722364]
["bitfinex-derivatives","ETHF0:USTF0",1766678394372,0.3328,2960.1,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678394974,0.00506593,2959.9,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678395984,0.3328,2960.1,2959.2,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766678398684,8.45,2961.0,2959.2,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766678398685,0.00293731,2961.5,2960.0,0.83722364]
["bitfinex-derivatives","ETHF0:USTF0",1766678398875,3.38293731,2961.5,2960.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1766678399075,3.38293731,2961.5,2960.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678399377,4.49116095,2961.5,2960.5,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678399676,0.07469,2961.3,2960.5,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678402584,0.3377,2961.2,2960.5,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678402779,0.07469,2961.3,2960.5,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678402984,3.379,2961.6,2960.5,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678403686,4.48722364,2961.6,2960.5,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678403885,4.48999587,2961.6,2960.5,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678404887,1.11099587,2961.6,2960.5,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678405582,3.379,2961.5,2960.5,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678407692,1.10822364,2961.3,2960.5,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678407992,3.38177223,2961.6,2960.5,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678410393,4.48999587,2961.6,2960.5,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678410593,3.38177223,2961.6,2960.5,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678414701,0.00277223,2961.6,2960.6,0.83686804]
["bitfinex-derivatives","ETHF0:USTF0",1766678414903,3.378,2962.4,2961.2,0.83686804]
["bitfinex-derivatives","ETHF0:USTF0",1766678415202,0.83686804,2962.0,2961.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678415401,4.21486804,2962.0,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678415592,0.83686804,2962.0,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678415789,0.0029477,2962.0,2961.3,3.38187585]
["bitfinex-derivatives","ETHF0:USTF0",1766678416499,0.00506593,2961.9,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678416698,1e-08,2961.9,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678418492,3.378,2962.4,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678419001,0.83686804,2962.3,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678419202,0.83686804,2962.2,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678419501,0.84065684,2962.2,2961.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678419903,0.83686804,2962.9,2961.4,0.84193397]
["bitfinex-derivatives","ETHF0:USTF0",1766678420491,6.596,2963.4,2961.7,1.00579804]
["bitfinex-derivatives","ETHF0:USTF0",1766678420695,0.83686804,2963.0,2961.8,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766678420896,3.378,2962.9,2961.8,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766678421096,0.83949543,2963.0,2961.8,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766678421396,4.21749543,2963.0,2961.8,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766678421701,0.00262739,2963.0,2961.8,9.61293]
["bitfinex-derivatives","ETHF0:USTF0",1766678421902,3.38062739,2963.0,2961.8,9.61293]
["bitfinex-derivatives","ETHF0:USTF0",1766678422101,3.35812008,2963.0,2961.8,9.61293]
["bitfinex-derivatives","ETHF0:USTF0",1766678422307,0.83686804,2962.9,2961.8,9.61293]
["bitfinex-derivatives","ETHF0:USTF0",1766678422799,3.378,2963.0,2961.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766678423015,0.83686804,2962.7,2961.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678423217,0.839903,2962.7,2961.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678423815,0.00303496,2962.7,2961.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678424213,0.00303496,2962.7,2961.9,4.21486804]
["bitfinex-derivatives","ETHF0:USTF0",1766678424715,0.00303496,2962.7,2961.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678425313,0.00303496,2962.7,2961.9,3.54692]
["bitfinex-derivatives","ETHF0:USTF0",1766678425519,0.83686804,2963.4,2962.0,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766678425719,8.03668511,2964.6,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766678425921,0.83686804,2963.6,2962.2,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766678426221,3.377,2963.5,2962.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678426420,0.00349538,2963.5,2962.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678426614,0.84036342,2963.5,2962.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678426814,3.377,2963.4,2962.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678427222,0.84036342,2963.5,2962.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678427422,3.377,2963.4,2962.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678427619,0.84036342,2963.5,2962.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678427922,0.00349538,2963.5,2962.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678428218,3.377,2963.4,2962.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678428422,0.00349538,2963.5,2962.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678428622,3.377,2963.4,2962.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678430820,3.377,2963.4,2962.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678431128,3.377,2963.4,2962.6,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678431322,3.377,2963.4,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678431519,0.00349538,2963.5,2962.1,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1766678431723,0.00349538,2963.5,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766678432326,0.00506593,2963.3,2962.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678432623,0.00506593,2963.3,2962.7,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678433118,3.38206593,2963.3,2962.7,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678433321,3.38206593,2963.3,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678433727,0.00506593,2963.3,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678433922,3.377,2963.2,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678434626,3.377,2963.2,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678435428,3.377,2963.2,2962.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678436220,3.377,2963.2,2961.8,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766678437128,3.377,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678440925,3.377,2963.2,2961.8,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766678441125,6.585,2963.2,2961.8,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1766678441333,3.377,2963.1,2961.8,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1766678442027,3.377,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678443129,3.377,2963.0,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678443726,0.00506593,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678443929,9.961,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678444132,9.961,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678444323,0.00506593,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678444627,1.232,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678444933,3.377,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678445332,0.00506593,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678445633,9.96,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678447730,9.96,2963.1,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678449328,0.00506593,2963.3,2962.2,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678449535,3.377,2963.2,2962.2,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678453336,0.00506593,2963.3,2962.2,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678453540,3.377,2963.2,2962.2,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678457439,6.58306593,2963.3,2962.2,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678457640,3.376,2963.2,2962.2,3.38206593]
["bitfinex-derivatives","ETHF0:USTF0",1766678461543,3.376,2963.1,2962.2,3.55096593]
["bitfinex-derivatives","ETHF0:USTF0",1766678461740,3.376,2963.2,2962.2,3.55096593]
["bitfinex-derivatives","ETHF0:USTF0",1766678461940,0.00506593,2963.3,2962.2,3.55096593]
["bitfinex-derivatives","ETHF0:USTF0",1766678462141,3.376,2963.2,2962.2,3.55096593]
["bitfinex-derivatives","ETHF0:USTF0",1766678463148,0.00349538,2963.5,2962.3,12.445]
["bitfinex-derivatives","ETHF0:USTF0",1766678464152,0.00506593,2963.2,2962.3,12.445]
["bitfinex-derivatives","ETHF0:USTF0",1766678464539,0.00506593,2963.2,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766678464838,0.00506593,2963.2,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678465446,0.00349538,2963.5,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678466448,0.00506593,2963.3,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678466836,0.00349538,2963.5,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678467043,2.069,2964.0,2962.6,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1766678467243,3.376,2963.9,2962.6,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1766678467942,0.00506593,2963.5,2962.6,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1766678468443,0.00244194,2963.9,2962.7,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766678468747,3.376,2963.8,2962.7,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766678469547,5.93e-06,2963.5,2962.8,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766678469848,5.93e-06,2963.5,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678476951,5.93e-06,2963.5,2962.8,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766678477152,5.93e-06,2963.5,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678478755,5.93e-06,2963.5,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678479143,9.944,2963.4,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678479954,5.93e-06,2963.5,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678480157,9.945,2963.4,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678480659,5.93e-06,2963.5,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678480956,6.083,2963.4,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678481257,46.883,2963.4,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678481556,6.083,2963.4,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678484056,5.93e-06,2963.5,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678484254,6.57,2963.3,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678487655,0.83600928,2963.2,2962.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678487862,0.83600928,2962.8,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678488160,0.83600928,2962.4,2961.3,0.00387585]
["bitfinex-derivatives","ETHF0:USTF0",1766678488359,3.376,2962.3,2961.3,0.00387585]
["bitfinex-derivatives","ETHF0:USTF0",1766678488662,3.376,2962.3,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678488858,3.376,2962.3,2960.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678488859,0.00506593,2961.9,2960.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678489058,3.376,2961.8,2960.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678489357,3.376,2961.8,2960.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766678489557,6.499,2961.7,2960.5,3.38021445]
["bitfinex-derivatives","ETHF0:USTF0",1766678489858,9.875,2961.7,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678490248,10.7119361,2961.7,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678490453,10.7119361,2961.7,2960.5,0.00421445]
["bitfinex-derivatives","ETHF0:USTF0",1766678490654,10.7119361,2961.7,2960.5,3.38021445]
["bitfinex-derivatives","ETHF0:USTF0",1766678490862,9.875,2961.7,2960.5,3.38021445]
["bitfinex-derivatives","ETHF0:USTF0",1766678491057,0.00373348,2961.8,2960.5,3.38021445]
["bitfinex-derivatives","ETHF0:USTF0",1766678491263,9.946,2961.7,2960.5,3.38021445]
["bitfinex-derivatives","ETHF0:USTF0",1766678491457,3.377,2961.6,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678491764,0.00373348,2961.8,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678491957,3.377,2961.7,2961.0,0.8369361]
["bitfinex-derivatives","ETHF0:USTF0",1766678492257,0.00373348,2961.8,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766678497162,0.8369361,2961.7,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678497364,3.377,2961.6,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678498362,10.7809361,2961.6,2960.5,0.00421445]
["bitfinex-derivatives","ETHF0:USTF0",1766678499368,10.7809361,2961.6,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678499974,9.944,2961.6,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678500363,9.944,2961.6,2960.5,0.00421445]
["bitfinex-derivatives","ETHF0:USTF0",1766678501272,9.944,2961.6,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678501473,9.944,2961.6,2960.5,0.00421445]
["bitfinex-derivatives","ETHF0:USTF0",1766678502369,9.944,2961.6,2960.8,0.00337142]
["bitfinex-derivatives","ETHF0:USTF0",1766678503268,9.944,2961.6,2960.5,0.00421445]
["bitfinex-derivatives","ETHF0:USTF0",1766678503874,1.23209121,2961.8,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678505975,1.23209121,2961.8,2960.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1766678506874,1.23209121,2961.8,2960.5,0.00421445]
["bitfinex-derivatives","ETHF0:USTF0",1766678507174,1.23209121,2961.8,2960.6,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1766678510982,1.23209121,2961.8,2960.7,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766678511177,3.378,2961.7,2960.7,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766678511880,3.378,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678519887,3.378,2961.7,2960.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766678520085,3.378,2961.7,2960.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766678521388,3.378,2961.7,2960.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766678521689,3.378,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678521989,4.21506097,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678522191,10.78006097,2961.7,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678522487,10.78006097,2961.7,2960.1,9.28206097]
["bitfinex-derivatives","ETHF0:USTF0",1766678522488,0.83706097,2961.1,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766678522683,3.378,2961.0,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766678522888,0.3376,2961.6,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766678523190,9.942,2961.5,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766678523387,0.3376,2961.6,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766678523588,9.942,2961.5,2960.2,0.17210147]
["bitfinex-derivatives","ETHF0:USTF0",1766678523786,0.3376,2961.6,2960.4,0.83706097]
["bitfinex-derivatives","ETHF0:USTF0",1766678523787,3.378,2961.4,2960.4,0.83706097]
["bitfinex-derivatives","ETHF0:USTF0",1766678523989,3.378,2961.4,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678524692,3.378,2961.4,2960.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766678524693,0.83706097,2961.2,2960.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766678524890,3.378,2961.1,2960.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766678525293,3.378,2961.1,2960.2,3.38108147]
["bitfinex-derivatives","ETHF0:USTF0",1766678526193,0.3376,2961.6,2960.2,3.38108147]
["bitfinex-derivatives","ETHF0:USTF0",1766678526590,3.378,2961.5,2960.2,3.38108147]
["bitfinex-derivatives","ETHF0:USTF0",1766678528502,0.3376,2961.6,2960.7,0.83706097]
["bitfinex-derivatives","ETHF0:USTF0",1766678528699,0.3376,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678528899,3.378,2961.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678529296,4.21506097,2961.5,2960.2,0.00308147]
["bitfinex-derivatives","ETHF0:USTF0",1766678529497,0.83706097,2961.2,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678529707,3.378,2961.1,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678530196,0.83706097,2961.2,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678530197,0.83706097,2961.5,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678530390,3.378,2961.4,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678533804,7.39806097,2961.5,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678534002,3.378,2961.3,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678534306,0.83706097,2961.5,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678534707,3.378,2961.4,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678535607,3.378,2961.3,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678536309,3.378,2961.3,2959.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766678536505,3.378,2961.3,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678537312,3.378,2961.3,2959.7,3.38045047]
["bitfinex-derivatives","ETHF0:USTF0",1766678538015,7.79274143,2961.6,2959.7,3.38045047]
["bitfinex-derivatives","ETHF0:USTF0",1766678538016,9.937,2961.2,2959.7,3.38045047]
["bitfinex-derivatives","ETHF0:USTF0",1766678538315,3.378,2961.1,2959.7,3.38045047]
["bitfinex-derivatives","ETHF0:USTF0",1766678539211,3.378,2961.1,2959.7,0.00245047]
["bitfinex-derivatives","ETHF0:USTF0",1766678539424,3.378,2961.1,2959.7,3.38045047]
["bitfinex-derivatives","ETHF0:USTF0",1766678540317,3.378,2961.1,2959.7,0.00245047]
["bitfinex-derivatives","ETHF0:USTF0",1766678540616,3.378,2961.1,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678541015,40.8,2961.0,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678541317,40.8,2961.0,2959.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766678541620,0.00506593,2960.3,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678541808,3.378,2960.2,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766678542614,3.378,2960.2,2959.0,0.17146314]
["bitfinex-derivatives","ETHF0:USTF0",1766678542615,3.378,2960.2,2959.0,0.00237314]
["bitfinex-derivatives","ETHF0:USTF0",1766678542810,1.23274143,2959.5,2957.7,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766678543007,4.338,2959.4,2957.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678543722,4.338,2959.4,2957.7,0.0031155]
["bitfinex-derivatives","ETHF0:USTF0",1766678543723,4.34105269,2959.4,2957.7,0.0031155]
["bitfinex-derivatives","ETHF0:USTF0",1766678544022,18.386,2959.3,2957.7,0.0031155]
["bitfinex-derivatives","ETHF0:USTF0",1766678544215,0.00506593,2958.8,2957.7,0.0031155]
["bitfinex-derivatives","ETHF0:USTF0",1766678544410,3.379,2959.0,2957.8,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766678544716,0.00305269,2959.4,2958.0,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766678545018,3.379,2959.3,2958.0,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766678545518,0.00305269,2959.4,2958.4,0.00506592]
["bitfinex-derivatives","ETHF0:USTF0",1766678545721,1.21227249,2959.9,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678545926,3.379,2959.7,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678546307,1.21227249,2959.9,2958.6,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766678546512,3.379,2959.8,2958.6,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766678546719,3.38258261,2959.8,2958.6,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766678547021,0.00358261,2959.8,2958.6,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766678547620,0.00506593,2959.5,2958.6,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766678548221,0.00358261,2959.8,2958.6,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766678548819,4.6204711,2960.4,2958.7,1.23274143]
["bitfinex-derivatives","ETHF0:USTF0",1766678549120,4.6204711,2960.4,2959.1,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766678549322,0.00506593,2960.0,2959.2,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766678549719,0.00810234,2960.0,2959.2,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766678553624,0.00810234,2960.0,2958.5,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766678553928,0.00810234,2960.0,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678554218,0.3378,2959.9,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678554428,3.379,2959.8,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678554823,0.3378,2959.9,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678555028,3.379,2959.8,2958.6,3.54811]
["bitfinex-derivatives","ETHF0:USTF0",1766678556127,3.379,2959.7,2958.6,3.54811]
["bitfinex-derivatives","ETHF0:USTF0",1766678557423,0.3378,2959.9,2958.8,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766678557627,0.3378,2959.9,2958.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766678558325,3.379,2959.8,2958.8,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766678558532,3.379,2959.8,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678560331,0.3378,2959.9,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678560632,3.379,2959.8,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678560928,0.3378,2959.9,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678561330,0.3378,2959.9,2958.9,3.54809]
["bitfinex-derivatives","ETHF0:USTF0",1766678561535,0.00810234,2960.0,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678561828,3.379,2960.3,2959.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766678562027,3.379,2960.3,2959.3,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766678562223,3.379,2960.5,2959.3,9.60507]
["bitfinex-derivatives","ETHF0:USTF0",1766678562633,0.00506593,2960.2,2959.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678562925,0.00404253,2960.5,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678563123,3.38304253,2960.5,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678563935,3.379,2960.7,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678564629,8.08618637,2961.2,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678564931,3.379,2961.1,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678565439,0.3375,2961.0,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678565827,0.3375,2961.0,2959.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678566332,9.934,2960.9,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678567733,0.3375,2961.0,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678568034,4.341,2960.9,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678568831,4.341,2960.9,2958.3,33.797]
["bitfinex-derivatives","ETHF0:USTF0",1766678569138,4.341,2960.9,2958.6,8.61811]
["bitfinex-derivatives","ETHF0:USTF0",1766678569434,4.341,2960.9,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678569638,0.16899,2960.7,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678569830,3.379,2960.6,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678570135,0.00506592,2959.9,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678570539,0.00506592,2959.9,2959.2,0.17413593]
["bitfinex-derivatives","ETHF0:USTF0",1766678570833,0.00506592,2959.9,2959.2,3.55313593]
["bitfinex-derivatives","ETHF0:USTF0",1766678571037,0.00506592,2959.9,2959.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678571334,0.00506592,2959.9,2959.5,0.17413593]
["bitfinex-derivatives","ETHF0:USTF0",1766678572434,3.379,2960.1,2959.5,0.17413593]
["bitfinex-derivatives","ETHF0:USTF0",1766678572631,3.379,2960.1,2959.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678572834,3.379,2960.1,2959.5,0.17413593]
["bitfinex-derivatives","ETHF0:USTF0",1766678573338,3.38406593,2960.1,2959.5,0.17413593]
["bitfinex-derivatives","ETHF0:USTF0",1766678574539,3.38406593,2960.1,2959.6,0.17413593]
["bitfinex-derivatives","ETHF0:USTF0",1766678574935,3.38406593,2960.1,2959.3,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678575136,3.38406593,2960.1,2959.4,0.17413593]
["bitfinex-derivatives","ETHF0:USTF0",1766678575637,0.00506593,2960.1,2959.4,0.17413593]
["bitfinex-derivatives","ETHF0:USTF0",1766678578044,0.00506593,2960.1,2959.5,0.17413593]
["bitfinex-derivatives","ETHF0:USTF0",1766678578338,3.379,2960.8,2959.5,3.55313593]
["bitfinex-derivatives","ETHF0:USTF0",1766678579144,0.3375,2961.0,2959.5,3.55313593]
["bitfinex-derivatives","ETHF0:USTF0",1766678579345,3.379,2960.9,2959.5,3.55313593]
["bitfinex-derivatives","ETHF0:USTF0",1766678580345,3.379,2960.9,2959.6,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766678582548,0.00412594,2961.2,2959.7,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766678582748,3.379,2961.1,2959.8,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1766678582950,3.379,2961.1,2959.8,3.55226394]
["bitfinex-derivatives","ETHF0:USTF0",1766678583436,0.00412594,2961.2,2959.8,3.55226394]
["bitfinex-derivatives","ETHF0:USTF0",1766678583836,0.00412594,2961.2,2959.8,3.38322394]
["bitfinex-derivatives","ETHF0:USTF0",1766678584040,0.3375,2961.1,2959.8,3.38322394]
["bitfinex-derivatives","ETHF0:USTF0",1766678584353,0.3375,2961.1,2960.1,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766678584649,0.3375,2961.1,2960.3,0.17413593]
["bitfinex-derivatives","ETHF0:USTF0",1766678588053,0.3375,2961.1,2960.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766678588349,0.3375,2961.1,2960.5,0.17413593]
["bitfinex-derivatives","ETHF0:USTF0",1766678588549,0.3375,2961.1,2960.5,3.55313593]
["bitfinex-derivatives","ETHF0:USTF0",1766678589453,0.3375,2961.1,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678590546,3.7165,2961.1,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678591351,3.7165,2961.1,2960.5,3.55313593]
["bitfinex-derivatives","ETHF0:USTF0",1766678592138,0.3375,2961.1,2960.5,3.55313593]
["bitfinex-derivatives","ETHF0:USTF0",1766678592449,3.7165,2961.1,2960.5,3.55313593]
["bitfinex-derivatives","ETHF0:USTF0",1766678593753,3.7165,2961.1,2960.5,0.17413593]
["bitfinex-derivatives","ETHF0:USTF0",1766678594954,3.7165,2961.1,2959.8,0.00422394]
["bitfinex-derivatives","ETHF0:USTF0",1766678595151,3.7165,2961.1,2959.9,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766678595949,3.7165,2961.1,2959.8,0.00422394]
["bitfinex-derivatives","ETHF0:USTF0",1766678596250,3.7165,2961.1,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678603358,0.3375,2961.1,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678603559,3.379,2961.0,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678612679,0.3375,2960.9,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678614779,3.379,2960.8,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678615880,3.379,2960.8,2959.8,0.00422394]
["bitfinex-derivatives","ETHF0:USTF0",1766678616078,3.379,2960.8,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678616276,1.40247045,2960.7,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678616476,40.8,2960.6,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678616673,11.827,2960.5,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678616984,11.827,2960.5,2958.9,3.38155813]
["bitfinex-derivatives","ETHF0:USTF0",1766678617377,0.00506593,2960.0,2958.9,3.38155813]
["bitfinex-derivatives","ETHF0:USTF0",1766678617579,3.379,2959.9,2958.9,0.00255813]
["bitfinex-derivatives","ETHF0:USTF0",1766678617787,6.543,2959.8,2958.9,0.00255813]
["bitfinex-derivatives","ETHF0:USTF0",1766678617980,6.543,2959.8,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678618377,6.543,2959.8,2958.3,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766678618582,6.543,2959.8,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678618977,6.543,2959.8,2958.4,3.38245303]
["bitfinex-derivatives","ETHF0:USTF0",1766678619483,6.543,2959.8,2958.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678619687,8.448,2959.7,2958.4,3.38245303]
["bitfinex-derivatives","ETHF0:USTF0",1766678619871,3.379,2959.6,2958.4,3.38245303]
["bitfinex-derivatives","ETHF0:USTF0",1766678620077,3.379,2959.6,2958.4,0.00345303]
["bitfinex-derivatives","ETHF0:USTF0",1766678620585,3.379,2959.6,2958.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678620787,3.379,2959.6,2958.4,0.00345303]
["bitfinex-derivatives","ETHF0:USTF0",1766678621886,3.379,2959.6,2958.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678622483,0.16904,2959.9,2958.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678622686,3.379,2959.8,2958.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678623086,6.542,2959.8,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678623393,3.379,2959.7,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678623891,3.38,2959.6,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678624289,3.1443,2959.6,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678624496,3.38506593,2960.0,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678625093,0.00506593,2960.0,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678625392,3.38,2960.5,2959.1,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766678625691,3.38,2960.5,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678626285,0.00506593,2960.1,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678626693,3.38,2960.6,2959.2,3.54908]
["bitfinex-derivatives","ETHF0:USTF0",1766678627595,0.00506593,2960.2,2959.2,3.54908]
["bitfinex-derivatives","ETHF0:USTF0",1766678630195,0.3376,2960.1,2959.2,3.54908]
["bitfinex-derivatives","ETHF0:USTF0",1766678632594,0.3376,2960.1,2958.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678632794,3.379,2960.0,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678637599,3.379,2960.0,2958.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678637802,3.379,2960.0,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766678640207,3.379,2960.0,2958.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678640800,3.379,2960.0,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678641408,40.8,2959.9,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678641711,40.8,2959.9,2958.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678641911,40.8,2959.9,2958.4,0.00345303]
["bitfinex-derivatives","ETHF0:USTF0",1766678642208,40.8,2959.9,2957.9,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766678642209,43.27199759,2959.9,2957.9,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766678642912,43.27199759,2959.9,2958.6,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678643209,43.27199759,2959.9,2958.6,0.00910693]
["bitfinex-derivatives","ETHF0:USTF0",1766678643406,42.20755714,2959.9,2958.6,0.00910693]
["bitfinex-derivatives","ETHF0:USTF0",1766678643711,18.374,2959.8,2958.6,0.00910693]
["bitfinex-derivatives","ETHF0:USTF0",1766678646010,18.374,2959.8,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678646206,18.374,2959.8,2958.0,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766678646413,18.374,2959.8,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678646908,18.374,2959.8,2958.0,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766678647113,18.374,2959.8,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678647307,18.374,2959.8,2958.0,0.00415612]
["bitfinex-derivatives","ETHF0:USTF0",1766678647614,18.374,2959.8,2958.0,3.38415612]
["bitfinex-derivatives","ETHF0:USTF0",1766678648014,42.20755714,2959.9,2958.0,3.38415612]
["bitfinex-derivatives","ETHF0:USTF0",1766678648217,52.192,2959.8,2958.0,3.38415612]
["bitfinex-derivatives","ETHF0:USTF0",1766678649710,1.23348045,2959.4,2957.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766678649916,0.949,2959.3,2957.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766678650110,4.329,2959.2,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678650414,4.329,2959.2,2957.7,3.54916]
["bitfinex-derivatives","ETHF0:USTF0",1766678650811,4.329,2959.2,2957.7,3.55191298]
["bitfinex-derivatives","ETHF0:USTF0",1766678651827,0.3377,2959.3,2957.7,3.55191298]
["bitfinex-derivatives","ETHF0:USTF0",1766678652131,9.951,2959.2,2957.7,3.55191298]
["bitfinex-derivatives","ETHF0:USTF0",1766678652421,9.951,2959.2,2957.7,0.17191298]
["bitfinex-derivatives","ETHF0:USTF0",1766678652626,9.951,2959.2,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678653129,9.951,2959.2,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678655132,9.951,2959.2,2957.7,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1766678655431,9.951,2959.2,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678655628,9.951,2959.2,2957.7,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1766678655818,9.951,2959.2,2957.7,3.38275298]
["bitfinex-derivatives","ETHF0:USTF0",1766678656128,11.35310787,2959.2,2957.7,3.38275298]
["bitfinex-derivatives","ETHF0:USTF0",1766678656330,1.40210787,2959.2,2957.7,3.38275298]
["bitfinex-derivatives","ETHF0:USTF0",1766678656530,18.402,2959.1,2957.7,3.38275298]
["bitfinex-derivatives","ETHF0:USTF0",1766678656729,0.00506593,2958.7,2957.7,3.38275298]
["bitfinex-derivatives","ETHF0:USTF0",1766678656931,3.381,2958.6,2957.7,3.38275298]
["bitfinex-derivatives","ETHF0:USTF0",1766678657130,6.57,2958.5,2957.7,3.38275298]
["bitfinex-derivatives","ETHF0:USTF0",1766678657833,6.57,2958.5,2957.2,3.55019]
["bitfinex-derivatives","ETHF0:USTF0",1766678658625,6.57,2958.5,2957.2,3.55410064]
["bitfinex-derivatives","ETHF0:USTF0",1766678659535,9.951,2958.4,2957.2,3.38491064]
["bitfinex-derivatives","ETHF0:USTF0",1766678659722,0.00506593,2958.7,2957.2,3.38491064]
["bitfinex-derivatives","ETHF0:USTF0",1766678659925,9.951,2958.6,2957.2,3.38491064]
["bitfinex-derivatives","ETHF0:USTF0",1766678660335,0.00506593,2958.7,2957.2,3.38491064]
["bitfinex-derivatives","ETHF0:USTF0",1766678660537,9.952,2958.6,2957.2,3.55410064]
["bitfinex-derivatives","ETHF0:USTF0",1766678660730,9.952,2958.6,2957.2,0.00391064]
["bitfinex-derivatives","ETHF0:USTF0",1766678661235,0.00506593,2958.7,2957.2,0.00391064]
["bitfinex-derivatives","ETHF0:USTF0",1766678661435,18.409,2958.6,2957.2,0.00391064]
["bitfinex-derivatives","ETHF0:USTF0",1766678664234,18.57811,2958.6,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678664837,0.3378,2958.5,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678665437,18.443,2958.4,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678666137,0.3378,2958.5,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678666329,18.444,2958.4,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678666529,0.3378,2958.5,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678666730,18.444,2958.4,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678667241,0.3378,2958.5,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678667435,18.445,2958.4,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678668735,15.065,2958.3,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678669038,18.446,2958.3,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678670125,0.3378,2958.5,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678670329,4.801,2958.4,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678671532,5.6398559,2958.4,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678671734,0.3378,2958.5,2957.3,0.8388559]
["bitfinex-derivatives","ETHF0:USTF0",1766678671932,14.083,2958.4,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678672134,9.994,2958.3,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678675431,0.3378,2958.5,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678675836,5.152,2958.4,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678678450,0.3378,2958.5,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678678652,5.026,2958.4,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678679949,0.3378,2958.5,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678680247,6.61,2958.3,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678689359,40.8,2958.4,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678689659,18.455,2958.3,2957.2,1.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678692758,18.455,2958.3,2956.8,3.55121]
["bitfinex-derivatives","ETHF0:USTF0",1766678692963,18.455,2958.3,2956.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766678693863,18.455,2958.3,2956.8,0.17170673]
["bitfinex-derivatives","ETHF0:USTF0",1766678694267,0.3378,2958.5,2956.8,0.17170673]
["bitfinex-derivatives","ETHF0:USTF0",1766678694470,18.474,2958.4,2956.8,0.17170673]
["bitfinex-derivatives","ETHF0:USTF0",1766678695255,19.31274197,2958.4,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766678695956,52.308,2958.3,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766678696157,52.308,2958.3,2956.2,0.17283347]
["bitfinex-derivatives","ETHF0:USTF0",1766678697360,0.83874197,2958.4,2956.2,0.17283347]
["bitfinex-derivatives","ETHF0:USTF0",1766678697662,0.83874197,2958.0,2956.2,0.17283347]
["bitfinex-derivatives","ETHF0:USTF0",1766678698264,18.488,2957.9,2956.2,0.17283347]
["bitfinex-derivatives","ETHF0:USTF0",1766678698966,0.338,2957.8,2956.2,0.17283347]
["bitfinex-derivatives","ETHF0:USTF0",1766678699466,18.492,2957.7,2956.2,0.17283347]
["bitfinex-derivatives","ETHF0:USTF0",1766678701465,6.655,2957.6,2956.2,0.17283347]
["bitfinex-derivatives","ETHF0:USTF0",1766678701768,0.00506593,2957.2,2956.2,0.17283347]
["bitfinex-derivatives","ETHF0:USTF0",1766678701970,8.747,2957.1,2956.2,0.17283347]
["bitfinex-derivatives","ETHF0:USTF0",1766678702468,6.655,2957.0,2956.2,0.17283347]
["bitfinex-derivatives","ETHF0:USTF0",1766678702670,3.382,2956.9,2956.2,0.17283347]
["bitfinex-derivatives","ETHF0:USTF0",1766678703667,3.382,2956.9,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678704363,3.382,2956.9,2955.5,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766678704763,0.00323588,2957.0,2955.5,0.17278618]
["bitfinex-derivatives","ETHF0:USTF0",1766678704966,10.036,2956.9,2955.5,0.17278618]
["bitfinex-derivatives","ETHF0:USTF0",1766678705167,0.00323588,2957.0,2955.6,3.55128]
["bitfinex-derivatives","ETHF0:USTF0",1766678705362,0.00323588,2957.0,2955.7,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766678705560,3.388,2956.9,2955.7,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766678706066,0.00323588,2957.0,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766678706369,0.00323588,2957.0,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678706968,3.38523588,2957.0,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678707169,0.00506593,2957.2,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678707364,3.382,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678708178,0.00506593,2957.2,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678708472,3.38521748,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678708771,0.00321748,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678708971,3.38521748,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678709469,0.00321748,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678709659,3.38521748,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678710475,0.00321748,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678710674,3.38521748,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678711660,0.00321748,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678711865,3.38521748,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678715370,0.00321748,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678715771,3.382,2957.0,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678719375,3.382,2957.0,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678720975,0.00321748,2957.1,2955.9,3.55126]
["bitfinex-derivatives","ETHF0:USTF0",1766678721180,3.383,2957.0,2955.9,3.55126]
["bitfinex-derivatives","ETHF0:USTF0",1766678721475,3.383,2956.9,2955.9,3.55126]
["bitfinex-derivatives","ETHF0:USTF0",1766678723085,0.00321748,2957.1,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678723280,3.383,2957.0,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766678723478,3.383,2957.0,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678725682,3.383,2956.9,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678726784,0.3382,2956.8,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678729988,0.3382,2956.8,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766678732879,3.7212,2956.8,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766678734595,0.3382,2956.8,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766678734792,0.3382,2956.8,2956.3,0.83937406]
["bitfinex-derivatives","ETHF0:USTF0",1766678734996,3.7212,2956.8,2956.3,0.83937406]
["bitfinex-derivatives","ETHF0:USTF0",1766678735496,3.7212,2956.8,2956.2,1.00862406]
["bitfinex-derivatives","ETHF0:USTF0",1766678735698,0.3382,2956.8,2956.2,1.00862406]
["bitfinex-derivatives","ETHF0:USTF0",1766678736695,0.00506593,2957.2,2956.5,0.83937406]
["bitfinex-derivatives","ETHF0:USTF0",1766678736886,2.44418336,2958.2,2956.5,0.83937406]
["bitfinex-derivatives","ETHF0:USTF0",1766678736887,0.004,2957.9,2956.9,0.83937406]
["bitfinex-derivatives","ETHF0:USTF0",1766678737090,11.12550118,2957.8,2956.5,4.22237406]
["bitfinex-derivatives","ETHF0:USTF0",1766678737291,4.48450118,2957.7,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678737498,1.10150118,2957.6,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678737901,0.00506593,2957.3,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678738096,3.383,2957.2,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678739504,0.3377,2957.1,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678744310,3.7207,2957.1,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678746407,0.3377,2957.1,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678747899,0.2382,2957.1,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678748312,0.2382,2957.1,2956.5,4.22237406]
["bitfinex-derivatives","ETHF0:USTF0",1766678749111,0.00506593,2957.3,2956.5,4.22237406]
["bitfinex-derivatives","ETHF0:USTF0",1766678749306,3.38806593,2957.3,2956.5,4.22237406]
["bitfinex-derivatives","ETHF0:USTF0",1766678749512,0.83937406,2957.2,2955.7,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766678749702,0.83937406,2956.6,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678749906,4.22237406,2956.6,2955.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1766678750106,3.383,2956.6,2955.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1766678751707,0.3382,2956.5,2955.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1766678752008,0.3382,2956.5,2955.8,0.83937406]
["bitfinex-derivatives","ETHF0:USTF0",1766678752213,0.3382,2956.5,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678752414,0.3382,2956.5,2955.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1766678754713,0.3382,2956.5,2956.0,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1766678755019,0.3382,2956.5,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678755917,0.16536641,2956.5,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678756311,0.00506593,2957.3,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678756514,3.38806593,2957.3,2956.1,4.22237406]
["bitfinex-derivatives","ETHF0:USTF0",1766678760022,3.38806593,2957.3,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678762127,3.38806593,2957.3,2956.1,4.22237406]
["bitfinex-derivatives","ETHF0:USTF0",1766678763021,3.38806593,2957.3,2956.4,0.83937406]
["bitfinex-derivatives","ETHF0:USTF0",1766678763216,0.00506593,2957.3,2956.7,0.83937406]
["bitfinex-derivatives","ETHF0:USTF0",1766678763416,0.00506593,2957.3,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678764924,0.00433947,2957.6,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678766022,0.00506593,2957.5,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678766627,3.383,2958.0,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678766628,3.383,2958.0,2957.0,0.83937406]
["bitfinex-derivatives","ETHF0:USTF0",1766678766817,3.383,2958.6,2957.4,0.83937406]
["bitfinex-derivatives","ETHF0:USTF0",1766678767016,0.83937406,2958.4,2957.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766678767220,0.83937406,2957.8,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678767425,0.83937406,2957.8,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678767617,0.00506593,2957.7,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678768219,0.00506593,2957.7,2957.0,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1766678768528,0.00506593,2957.7,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678768731,0.00506593,2957.7,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678771022,0.00254175,2957.8,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678771623,0.00254175,2957.8,2957.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766678771923,0.00506593,2957.7,2957.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766678772326,0.83937406,2957.6,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678773629,0.00506593,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678774132,0.00506593,2957.7,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678774324,0.00506593,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678775818,0.00506593,2957.7,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678776024,0.00506593,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678777538,0.00506593,2957.7,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678777735,0.00506593,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678778126,0.00506593,2957.7,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678778326,0.00506593,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678778526,0.00506593,2957.7,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678778727,0.00506593,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678779736,0.00506593,2957.7,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678780036,0.00506593,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678781023,0.00506593,2957.7,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678782241,0.00506593,2957.7,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678782645,0.00506593,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678783831,0.00506593,2957.7,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678784032,0.00506593,2957.7,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678788337,0.00506593,2957.7,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678788543,0.00506593,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678791339,0.00254175,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678791940,4.60253343,2958.3,2957.0,4.22137406]
["bitfinex-derivatives","ETHF0:USTF0",1766678792145,1.11447595,2958.2,2957.0,4.22137406]
["bitfinex-derivatives","ETHF0:USTF0",1766678792341,1.11447595,2958.1,2957.0,4.22137406]
["bitfinex-derivatives","ETHF0:USTF0",1766678792547,4.60253343,2958.3,2957.0,4.22137406]
["bitfinex-derivatives","ETHF0:USTF0",1766678792845,1.1148225,2958.2,2957.0,4.22137406]
["bitfinex-derivatives","ETHF0:USTF0",1766678793044,1.1148225,2958.1,2957.0,4.22137406]
["bitfinex-derivatives","ETHF0:USTF0",1766678793245,4.60666594,2958.3,2957.0,4.22137406]
["bitfinex-derivatives","ETHF0:USTF0",1766678793551,1.11468952,2958.2,2957.0,4.39057406]
["bitfinex-derivatives","ETHF0:USTF0",1766678793855,0.00413251,2958.3,2957.0,4.39057406]
["bitfinex-derivatives","ETHF0:USTF0",1766678794052,1.11465134,2958.2,2957.0,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1766678794250,0.00413251,2958.3,2957.0,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1766678794451,0.00337734,2957.9,2957.0,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1766678795856,0.00413251,2958.3,2957.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766678796159,3.382,2958.6,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678796360,1.11419031,2958.5,2957.4,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1766678796659,1.11419031,2958.4,2957.4,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1766678796958,0.0034651,2958.4,2957.4,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1766678797661,3.382,2958.9,2957.4,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1766678797957,1.11359797,2958.8,2957.4,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1766678798158,1.11359797,2958.7,2957.4,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1766678798353,3.382,2958.9,2957.4,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1766678798553,1.11307959,2958.8,2957.4,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1766678798760,3.38479935,2958.9,2957.4,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1766678798961,1.11307962,2958.8,2957.4,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1766678799157,3.38479935,2958.9,2957.4,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1766678799355,1.11307898,2958.8,2957.4,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1766678799660,3.38479935,2958.9,2957.5,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766678799860,1.11269204,2958.8,2957.5,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766678800057,3.38479935,2958.9,2957.5,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766678800256,1.1126917,2958.8,2957.5,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766678800563,3.38479935,2958.9,2957.5,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766678800754,3.38479935,2958.9,2957.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766678801061,0.00279935,2958.9,2957.6,0.00285278]
["bitfinex-derivatives","ETHF0:USTF0",1766678802059,0.00279935,2958.9,2957.7,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766678802261,0.00279935,2958.9,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678802463,0.00279935,2958.9,2957.7,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766678802657,0.00279935,2958.9,2957.8,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766678805362,0.00279935,2958.9,2957.8,9.60016]
["bitfinex-derivatives","ETHF0:USTF0",1766678806562,3.382,2959.2,2958.0,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766678806759,6.614,2959.6,2957.6,0.00285278]
["bitfinex-derivatives","ETHF0:USTF0",1766678807066,3.381,2959.3,2957.7,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766678807764,3.38480957,2959.3,2957.7,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1766678808265,3.38480957,2959.3,2957.8,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766678808559,3.38480957,2959.3,2957.8,18.05616]
["bitfinex-derivatives","ETHF0:USTF0",1766678810760,3.38480957,2959.3,2957.9,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766678810966,3.38480957,2959.3,2957.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766678811370,3.38480957,2959.3,2958.0,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766678811664,3.38480957,2959.3,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678811864,3.38480957,2959.3,2958.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678812067,3.38480957,2959.3,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678812668,3.38480957,2959.3,2958.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678812869,3.38480957,2959.3,2958.4,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1766678815674,3.38480957,2959.3,2958.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678815867,3.38480957,2959.3,2958.4,3.38606593]
["bitfinex-derivatives","ETHF0:USTF0",1766678817171,3.38480957,2959.3,2958.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766678817375,1.10818224,2959.2,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678817570,4.2235154,2959.3,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678817871,1.10820794,2959.2,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678818065,8.453,2959.1,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678818270,3.381,2959.0,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678818470,0.00506592,2958.8,2958.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678818670,3.381,2958.7,2958.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678820577,3.381,2958.7,2957.6,3.38385278]
["bitfinex-derivatives","ETHF0:USTF0",1766678820772,3.381,2958.7,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678821379,3.381,2958.7,2958.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678822373,0.00506592,2958.8,2958.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678822577,0.00506592,2958.8,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678824884,3.381,2959.0,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678825979,1.20478772,2960.7,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678826282,0.83870583,2960.5,2958.5,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766678826479,41.91077157,2960.4,2958.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766678826781,4.49177157,2960.3,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678826981,1.11077157,2960.2,2959.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678827182,3.38439782,2960.3,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678827480,1.10751157,2960.2,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678827674,3.38439782,2960.3,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678827881,1.10770818,2960.2,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678828080,3.38439782,2960.3,2959.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678828284,1.10770848,2960.2,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678828483,3.38439782,2960.3,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678828682,1.10730477,2960.2,2959.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678828888,3.38439782,2960.3,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678829184,1.10730457,2960.2,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678829386,3.38439782,2960.3,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678829681,1.10699453,2960.2,2959.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678829986,3.38439782,2960.3,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678830184,1.10699374,2960.2,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678830381,1.10699374,2960.2,2959.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678830382,3.38439782,2960.3,2959.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678830685,7.71577669,2960.2,2959.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678830889,6.609,2960.2,2959.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678831988,1.94527174,2960.1,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678832187,4.48756591,2960.0,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678832486,1.10656591,2959.9,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678832687,1.10656591,2959.9,2958.7,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766678832890,0.00506593,2959.6,2959.0,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678833081,2.22284153,2961.3,2959.5,3.37760218]
["bitfinex-derivatives","ETHF0:USTF0",1766678833287,6.608,2960.9,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678833488,4.48645358,2960.8,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678833683,1.10645358,2960.7,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678833889,3.38,2961.1,2959.7,3.37760218]
["bitfinex-derivatives","ETHF0:USTF0",1766678834088,3.38374129,2961.1,2960.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678834288,44.18374129,2961.1,2960.1,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678834789,3.38374129,2961.1,2960.1,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678837087,3.38374129,2961.1,2959.7,0.00266366]
["bitfinex-derivatives","ETHF0:USTF0",1766678837288,1.10388367,2961.0,2959.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766678837490,1.27286367,2960.9,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678837792,11.09688367,2960.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678838085,11.09688367,2960.8,2959.2,3.37760218]
["bitfinex-derivatives","ETHF0:USTF0",1766678838086,1.10388367,2960.7,2959.2,3.37760218]
["bitfinex-derivatives","ETHF0:USTF0",1766678838281,0.00506593,2960.2,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678838483,3.38,2960.1,2959.3,6.75760218]
["bitfinex-derivatives","ETHF0:USTF0",1766678839190,3.38,2960.1,2959.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678842989,3.38,2960.1,2959.2,0.00412288]
["bitfinex-derivatives","ETHF0:USTF0",1766678842990,0.10199782,2960.1,2959.2,0.00412288]
["bitfinex-derivatives","ETHF0:USTF0",1766678844093,0.10199782,2960.1,2959.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678844588,0.7039,2960.0,2959.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678844888,0.10199782,2960.1,2959.4,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678845799,0.00506593,2960.2,2959.4,3.38506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678847494,0.00506593,2960.2,2959.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678850803,3.38,2960.1,2959.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678851002,3.38,2960.1,2959.2,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678851003,9.986,2960.1,2959.2,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678851891,9.986,2960.1,2959.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678852597,9.986,2960.1,2959.2,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678852804,1.10279368,2960.0,2959.2,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678853099,9.986,2960.1,2959.2,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678853300,1.10279368,2960.0,2959.2,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678853503,9.986,2960.1,2959.2,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678853702,1.10342553,2960.0,2959.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678853907,9.986,2960.1,2959.4,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678854094,1.10338768,2960.0,2959.2,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678854296,1.1038817,2959.9,2959.2,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678854610,3.38,2959.8,2959.2,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766678855203,3.38,2959.8,2959.2,0.00340023]
["bitfinex-derivatives","ETHF0:USTF0",1766678856506,3.38,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678857304,3.38,2959.8,2958.4,6.21812]
["bitfinex-derivatives","ETHF0:USTF0",1766678857509,3.38,2959.8,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678860908,3.38,2959.8,2958.4,0.17160853]
["bitfinex-derivatives","ETHF0:USTF0",1766678861102,3.38,2959.8,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678861503,4.0839,2959.8,2958.4,0.00248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678861708,1.10396028,2959.7,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678861903,4.0839,2959.8,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678862103,1.10396462,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678862305,4.0839,2959.8,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678862610,1.10396919,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678862910,4.0839,2959.8,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678863110,1.10397247,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678863310,4.0839,2959.8,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678863512,1.10387899,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678863710,4.0839,2959.8,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678863902,0.83830323,2959.5,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678864101,3.38,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678864608,3.38,2959.4,2958.4,0.00248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678864812,3.38,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678867206,3.38,2959.4,2958.4,0.00248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678867510,3.38,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678868806,3.38,2959.4,2958.4,0.00248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678869216,3.38,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678874015,3.38,2959.4,2958.4,0.00248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678874216,3.38,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678878813,3.38,2959.4,2958.4,0.00248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678879112,3.38,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678879516,3.38,2959.4,2958.4,3.38248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678879918,3.38,2959.4,2958.4,0.00248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678880118,3.38,2959.4,2958.4,3.38248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678881809,0.83830323,2959.6,2958.4,3.38248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678882012,3.38,2959.5,2958.6,0.83830323]
["bitfinex-derivatives","ETHF0:USTF0",1766678882217,3.38,2959.7,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678882518,1.10643125,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678882715,3.38,2959.7,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678882920,1.10643329,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678883121,1.10643329,2959.5,2958.4,0.00248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678883317,3.38,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678885123,3.38,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678888020,0.83830323,2959.8,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678888220,4.48675783,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678888522,1.10675783,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678888720,1.10675783,2959.5,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678889017,1.10675783,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678889217,3.38,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678889517,1.1069311,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678889819,1.1069311,2959.5,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678890018,1.1069311,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678890220,4.21830323,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678890420,1.10703974,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678890617,1.10703974,2959.5,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678890820,1.10703974,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678891033,4.21830323,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678891222,1.10703974,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678891522,1.10703974,2959.5,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678891710,1.10703974,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678891915,4.21830323,2959.7,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678892115,1.10716469,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678892311,1.10716469,2959.5,2958.4,0.84079176]
["bitfinex-derivatives","ETHF0:USTF0",1766678892522,1.10716469,2959.4,2958.5,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766678892823,4.21830323,2959.7,2958.5,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766678893015,1.10717475,2959.6,2958.5,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766678893324,0.83830323,2959.4,2958.4,0.00248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678893515,1.10717475,2959.3,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678894023,3.38,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678895221,3.38,2959.4,2958.4,0.00248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678895531,1.10716375,2959.3,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678895724,3.38,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678895912,1.10721319,2959.3,2958.4,0.00248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678896118,1.94551897,2959.2,2958.4,3.38248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678896318,3.38,2959.1,2958.4,3.38248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678896520,3.38,2959.1,2958.4,0.00248853]
["bitfinex-derivatives","ETHF0:USTF0",1766678896719,3.38,2959.1,2957.7,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766678896720,3.38,2959.1,2957.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1766678896915,0.83830323,2958.6,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766678897120,0.00506593,2958.1,2957.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678897624,0.00506593,2958.1,2957.1,1.00750323]
["bitfinex-derivatives","ETHF0:USTF0",1766678897818,0.00925224,2958.1,2957.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678899422,3.38,2958.5,2957.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766678900025,3.38,2958.5,2957.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766678900329,0.00506593,2958.2,2957.6,0.00506592]
["bitfinex-derivatives","ETHF0:USTF0",1766678900514,0.00506593,2958.2,2957.6,3.38606592]
["bitfinex-derivatives","ETHF0:USTF0",1766678901327,3.38606593,2958.2,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678901524,0.7039,2957.9,2957.1,0.17238081]
["bitfinex-derivatives","ETHF0:USTF0",1766678901723,0.7039,2957.9,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678902320,0.7039,2957.9,2957.1,0.00318081]
["bitfinex-derivatives","ETHF0:USTF0",1766678902526,4.0849,2957.9,2957.1,0.00318081]
["bitfinex-derivatives","ETHF0:USTF0",1766678902828,4.0849,2957.9,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678903425,0.83830323,2957.5,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678903731,0.83830323,2957.5,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678904228,3.381,2957.6,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678904419,3.381,2957.6,2956.7,3.38345584]
["bitfinex-derivatives","ETHF0:USTF0",1766678904616,0.7039,2957.0,2956.7,3.38345584]
["bitfinex-derivatives","ETHF0:USTF0",1766678904830,0.7039,2957.0,2956.7,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1766678906125,3.381,2957.6,2956.7,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1766678906325,8.45806593,2958.2,2956.7,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1766678906326,15.88436916,2958.2,2956.7,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1766678906633,3.381,2958.1,2956.7,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1766678907327,0.83830323,2957.9,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678907522,15.04606593,2958.2,2956.7,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1766678907523,0.83830323,2957.6,2956.7,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1766678907831,3.381,2957.5,2956.7,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1766678908024,3.381,2957.6,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766678908931,3.381,2957.6,2956.7,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1766678909229,3.381,2957.6,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678911125,3.381,2957.6,2956.7,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1766678911425,3.381,2957.6,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678912425,4.21930323,2957.6,2956.7,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1766678912628,4.21930323,2957.6,2956.7,3.38445584]
["bitfinex-derivatives","ETHF0:USTF0",1766678913136,4.21930323,2957.6,2956.7,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1766678913937,3.381,2957.6,2956.7,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1766678917335,3.381,2957.6,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678918441,3.381,2957.6,2956.5,3.3850273]
["bitfinex-derivatives","ETHF0:USTF0",1766678922435,3.381,2957.6,2956.5,0.0030273]
["bitfinex-derivatives","ETHF0:USTF0",1766678922634,3.381,2957.6,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678923946,3.381,2957.6,2956.5,0.0030273]
["bitfinex-derivatives","ETHF0:USTF0",1766678924147,3.381,2957.6,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678924952,3.381,2957.6,2956.5,0.0030273]
["bitfinex-derivatives","ETHF0:USTF0",1766678925151,1.10046971,2957.5,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678925451,3.381,2957.6,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678925657,1.10046857,2957.5,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678925851,0.00506593,2958.2,2957.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766678926040,0.00340999,2958.5,2956.7,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766678926245,0.83938566,2957.8,2956.5,0.0030273]
["bitfinex-derivatives","ETHF0:USTF0",1766678926447,4.22138566,2957.8,2956.5,0.0030273]
["bitfinex-derivatives","ETHF0:USTF0",1766678926750,3.382,2957.8,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678926942,3.382,2957.8,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678927151,0.00506593,2957.5,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678927353,3.38706593,2957.5,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678928650,2.32886406,2957.5,2956.9,6.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678928954,0.00340999,2958.5,2957.0,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766678929155,3.382,2958.4,2957.0,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766678929749,0.00506593,2958.0,2957.0,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766678930356,0.00340999,2958.5,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678930357,3.382,2958.2,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678930559,3.382,2958.2,2957.0,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1766678930754,2.32886406,2958.0,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678930956,3.382,2958.2,2956.9,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678931256,0.00506593,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678933461,2.32886406,2957.7,2956.5,0.0030273]
["bitfinex-derivatives","ETHF0:USTF0",1766678933757,0.83938566,2957.5,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678933958,3.382,2957.4,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678934163,5.71086406,2957.4,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678934662,5.71086406,2957.4,2956.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678935854,1.30496406,2957.4,2956.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678936059,3.38706593,2957.8,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678936259,3.38706593,2957.8,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678936455,4.54302999,2957.8,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766678937460,13.00002999,2957.8,2956.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678938052,1.07840044,2957.7,2956.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678938249,7.65740044,2957.6,2956.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678938460,3.382,2957.5,2956.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678939052,1.07840516,2957.4,2956.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678939247,3.382,2957.5,2956.5,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1766678942959,1.07814551,2957.4,2956.1,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1766678943264,1.07814551,2957.3,2956.1,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1766678943450,12.91814551,2957.2,2956.1,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1766678943656,1.07814551,2957.1,2956.1,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1766678943856,11.84,2957.2,2956.1,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1766678944058,1.07798984,2957.1,2956.1,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1766678944254,1.07798984,2957.1,2953.6,4.78418723]
["bitfinex-derivatives","ETHF0:USTF0",1766678944255,1.07792348,2957.0,2954.2,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766678944556,4.46092348,2956.9,2954.6,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766678944751,57.09492348,2956.8,2954.7,3.55233]
["bitfinex-derivatives","ETHF0:USTF0",1766678944956,57.09492348,2956.8,2954.3,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766678944957,1.07792348,2956.7,2955.5,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766678945155,9.961,2956.6,2955.5,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766678945356,9.961,2956.6,2955.5,0.00757261]
["bitfinex-derivatives","ETHF0:USTF0",1766678945565,3.2804,2956.5,2955.5,0.00757261]
["bitfinex-derivatives","ETHF0:USTF0",1766678945760,40.8,2957.2,2955.5,0.17686261]
["bitfinex-derivatives","ETHF0:USTF0",1766678946064,6.63,2957.1,2955.5,0.17686261]
["bitfinex-derivatives","ETHF0:USTF0",1766678946562,1.21051842,2957.3,2955.5,0.00757261]
["bitfinex-derivatives","ETHF0:USTF0",1766678946761,0.16912,2958.4,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766678946964,13.04678231,2958.3,2956.3,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766678947163,0.00507477,2957.6,2957.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766678947366,3.383,2957.5,2957.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766678947762,1.15596406,2957.4,2957.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766678947961,1.15596406,2957.4,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678948864,1.15596406,2957.4,2956.5,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766678950569,1.15596406,2957.4,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678950763,1.15596406,2957.3,2955.7,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766678950958,3.383,2957.2,2955.7,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766678951263,6.581,2957.1,2955.7,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766678951864,6.581,2957.1,2955.5,0.00249784]
["bitfinex-derivatives","ETHF0:USTF0",1766678953365,40.8,2957.0,2955.5,0.00249784]
["bitfinex-derivatives","ETHF0:USTF0",1766678953568,3.383,2956.9,2955.5,0.00249784]
["bitfinex-derivatives","ETHF0:USTF0",1766678954266,1.15596406,2956.7,2955.5,0.00249784]
["bitfinex-derivatives","ETHF0:USTF0",1766678954468,9.965,2956.6,2955.5,0.00249784]
["bitfinex-derivatives","ETHF0:USTF0",1766678954663,9.965,2956.6,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678954863,9.53440707,2956.5,2954.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766678955065,0.00507477,2955.9,2954.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766678955267,9.967,2955.8,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678955873,9.97019905,2955.8,2954.7,3.3872764]
["bitfinex-derivatives","ETHF0:USTF0",1766678956063,0.00319905,2955.8,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766678956268,0.00507477,2955.9,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766678956468,3.383,2955.8,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766678956770,3.383,2955.7,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766678957272,3.38682262,2955.7,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766678957672,2.262e-05,2955.7,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766678957871,40.8,2957.0,2954.7,9.4342764]
["bitfinex-derivatives","ETHF0:USTF0",1766678958077,19.50021857,2956.9,2954.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766678958374,1.07521857,2956.8,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678958576,19.58096406,2956.9,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678958771,0.00507477,2956.2,2955.7,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766678959077,3.383,2956.1,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678959674,1.15596406,2956.0,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678961179,0.00507477,2956.2,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678961382,1.05656406,2955.9,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678961583,3.383,2956.1,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678962482,1.05656406,2956.0,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766678962676,1.05656406,2956.0,2954.7,3.3882764]
["bitfinex-derivatives","ETHF0:USTF0",1766678963482,2.541,2955.9,2954.7,3.3882764]
["bitfinex-derivatives","ETHF0:USTF0",1766678963676,3.384,2955.8,2954.7,3.3882764]
["bitfinex-derivatives","ETHF0:USTF0",1766678964380,6.585,2955.9,2954.7,3.3882764]
["bitfinex-derivatives","ETHF0:USTF0",1766678964581,4.44056406,2955.8,2954.7,3.3882764]
["bitfinex-derivatives","ETHF0:USTF0",1766678964880,1.05656406,2955.8,2954.7,3.3882764]
["bitfinex-derivatives","ETHF0:USTF0",1766678965078,3.384,2955.7,2954.7,3.5576064]
["bitfinex-derivatives","ETHF0:USTF0",1766678965385,1.05656406,2956.1,2954.7,3.5576064]
["bitfinex-derivatives","ETHF0:USTF0",1766678965587,7.287,2956.0,2954.7,3.5576064]
["bitfinex-derivatives","ETHF0:USTF0",1766678966587,1.05656406,2956.1,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766678966781,3.384,2956.0,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766678969290,3.384,2956.0,2954.7,3.3882764]
["bitfinex-derivatives","ETHF0:USTF0",1766678972293,1.05656406,2956.1,2954.7,3.3882764]
["bitfinex-derivatives","ETHF0:USTF0",1766678972484,3.384,2956.1,2954.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766678972679,1.05656406,2955.7,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766678972883,4.44056406,2955.7,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766678973083,3.384,2955.7,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766678973690,4.44056406,2955.7,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766678975395,3.384,2955.9,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766678975894,0.00507477,2956.2,2955.0,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1766678976280,3.384,2956.1,2955.0,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1766678976684,0.00507477,2956.2,2955.0,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1766678976893,3.384,2956.1,2955.0,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1766678979102,0.00507477,2956.2,2955.0,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1766678979287,3.384,2956.1,2955.0,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1766678980494,0.00507477,2956.2,2955.0,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1766678980794,3.384,2956.1,2955.0,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1766678984603,3.384,2956.0,2955.0,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1766678984796,0.00507477,2956.2,2955.0,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1766678984998,3.384,2956.1,2955.0,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1766678986398,3.384,2956.0,2955.1,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766678991403,0.00507477,2956.2,2955.1,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766678991603,3.384,2956.1,2955.1,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766678993904,3.384,2956.1,2954.7,0.0042764]
["bitfinex-derivatives","ETHF0:USTF0",1766678994107,3.384,2956.1,2954.7,3.3882764]
["bitfinex-derivatives","ETHF0:USTF0",1766678997107,3.384,2956.1,2954.7,0.0042764]
["bitfinex-derivatives","ETHF0:USTF0",1766678997309,3.384,2956.1,2953.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766678997310,1.40599037,2955.9,2953.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766678997512,14.17085925,2955.8,2953.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766678997713,14.17085925,2955.8,2953.4,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1766678997714,7.69672934,2955.7,2953.4,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1766678997911,1.11172934,2955.6,2953.4,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1766678998119,13.80272934,2955.5,2953.4,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1766678998308,1.11172934,2955.4,2953.4,3.55693469]
["bitfinex-derivatives","ETHF0:USTF0",1766678998615,0.00507477,2954.7,2953.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766678998815,0.00764763,2954.7,2953.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766679002107,3.39164763,2954.7,2953.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766679002305,3.384,2955.1,2953.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766679002616,3.384,2955.1,2953.9,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1766679002805,3.384,2955.1,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766679003004,6.584,2955.7,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766679003216,0.00507477,2955.1,2954.6,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679003514,0.00507477,2955.1,2954.1,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766679003714,0.00507477,2955.1,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766679004319,3.385,2955.0,2953.8,7.50787533]
["bitfinex-derivatives","ETHF0:USTF0",1766679004511,3.385,2955.0,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766679005211,0.00507477,2955.1,2954.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766679005406,0.00507477,2955.1,2954.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766679005606,0.00507477,2955.1,2954.2,3.55436]
["bitfinex-derivatives","ETHF0:USTF0",1766679006118,4.77e-06,2955.1,2954.4,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766679006420,4.77e-06,2955.1,2954.5,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766679007217,4.77e-06,2955.1,2954.5,9.43407477]
["bitfinex-derivatives","ETHF0:USTF0",1766679008224,4.77e-06,2955.1,2954.5,9.60342477]
["bitfinex-derivatives","ETHF0:USTF0",1766679009322,0.00308908,2955.7,2954.5,9.60342477]
["bitfinex-derivatives","ETHF0:USTF0",1766679009323,0.00308908,2955.7,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766679009523,0.00308908,2955.7,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766679010222,3.385,2956.0,2954.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766679010425,3.385,2956.2,2955.0,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1766679010616,3.385,2956.2,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766679011224,3.38873257,2956.2,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766679011420,0.00507477,2955.9,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766679011612,0.00373257,2956.2,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766679012123,0.00373257,2956.2,2955.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766679012324,0.00373257,2956.2,2955.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766679012522,0.00507477,2956.1,2955.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766679013719,3.257e-05,2956.2,2955.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766679014426,3.257e-05,2956.2,2955.5,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1766679014627,0.00507477,2956.1,2955.5,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1766679014927,0.00507477,2956.1,2955.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766679015827,3.257e-05,2956.2,2955.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766679016625,3.384,2956.9,2955.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766679016824,0.00507477,2956.5,2956.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679017028,0.00507477,2956.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766679017531,0.00833816,2956.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766679018731,3.384,2956.9,2956.1,4.22349119]
["bitfinex-derivatives","ETHF0:USTF0",1766679019832,0.00335373,2956.8,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766679022530,0.00261506,2956.9,2956.3,0.83949119]
["bitfinex-derivatives","ETHF0:USTF0",1766679023031,1.23706397,2957.9,2956.6,0.83949119]
["bitfinex-derivatives","ETHF0:USTF0",1766679023330,3.384,2957.6,2956.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766679023533,1.23706397,2957.9,2956.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766679023534,4.62106397,2957.9,2956.9,0.83949119]
["bitfinex-derivatives","ETHF0:USTF0",1766679023734,4.62106397,2957.9,2957.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766679024130,4.62445171,2957.9,2957.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766679025432,4.62445171,2957.9,2956.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766679025630,4.62445171,2957.9,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766679026833,4.62445171,2957.9,2956.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766679027138,4.62445171,2957.9,2956.8,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766679027440,4.62445171,2957.9,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766679027930,4.62445171,2957.9,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766679028130,4.62445171,2957.9,2956.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766679028336,4.62445171,2957.9,2956.3,12.481]
["bitfinex-derivatives","ETHF0:USTF0",1766679029138,4.62445171,2957.9,2956.3,12.65024]
["bitfinex-derivatives","ETHF0:USTF0",1766679030238,4.62445171,2957.9,2956.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766679030439,4.62445171,2957.9,2956.4,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766679030634,4.62445171,2957.9,2956.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766679030841,4.62445171,2957.9,2956.5,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766679041141,4.62445171,2957.9,2956.4,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766679041341,4.62445171,2957.9,2956.5,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766679043041,4.62445171,2957.9,2956.4,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766679043240,9.7358078,2957.8,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679043443,1.1096478,2957.7,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679043643,1.1096478,2957.6,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679043941,4.4916478,2957.5,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679044142,1.1096478,2957.4,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679045544,1.1096478,2957.4,2956.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679045750,1.1096478,2957.4,2956.2,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1766679046142,7.6726478,2957.4,2956.1,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1766679046350,1.1096478,2957.3,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679046536,3.382,2957.2,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679048643,3.383,2957.5,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679048952,1.11120762,2957.4,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679049150,1.11120762,2957.3,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679049344,3.383,2957.5,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679049649,1.11123956,2957.4,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679049841,1.11123956,2957.3,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679050041,3.383,2957.5,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679050346,1.1112267,2957.4,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679050550,3.383,2957.5,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679050852,1.10447817,2957.4,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679051049,3.383,2957.5,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679051247,1.10457205,2957.4,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679051449,3.383,2957.5,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679053151,3.383,2957.7,2956.3,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1766679053353,1.10464905,2957.6,2956.3,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1766679053556,3.383,2957.7,2956.3,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1766679053755,1.10464422,2957.6,2956.3,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1766679053954,3.383,2957.7,2956.3,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1766679054253,1.1046361,2957.6,2956.3,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1766679054447,3.383,2957.7,2956.3,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1766679054648,1.1046885,2957.6,2956.3,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1766679054845,3.383,2957.7,2956.3,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1766679055041,1.10468677,2957.6,2956.3,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1766679055250,3.383,2957.7,2956.3,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1766679055554,1.10474672,2957.6,2956.3,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1766679055753,3.383,2957.7,2956.3,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1766679056055,1.10474684,2957.6,2956.3,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1766679056257,3.383,2957.7,2956.3,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1766679056455,1.10481162,2957.6,2956.4,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766679056654,3.383,2957.7,2956.4,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766679056858,1.10481258,2957.6,2956.4,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766679057056,3.383,2957.7,2956.4,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766679057358,1.10485362,2957.6,2956.4,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766679057552,3.383,2957.7,2956.4,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766679057753,1.10485894,2957.6,2956.4,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766679057955,3.383,2957.7,2956.4,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766679058154,1.10485872,2957.6,2956.4,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766679058356,3.383,2957.7,2956.4,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766679058556,1.10490684,2957.6,2956.4,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766679058859,3.383,2957.7,2956.4,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766679059055,1.1049059,2957.6,2956.4,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766679059251,3.383,2957.7,2956.4,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766679060861,0.00338774,2957.9,2956.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766679061162,0.00338774,2957.9,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766679066362,0.00338774,2957.9,2956.7,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1766679071462,0.00338774,2957.9,2956.7,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766679071665,0.00338774,2957.9,2956.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1766679072469,0.00338774,2957.9,2956.7,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766679072661,0.00338774,2957.9,2956.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766679073569,0.00338774,2957.9,2956.7,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766679073770,0.00338774,2957.9,2956.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766679077377,0.00338774,2957.9,2956.9,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766679078072,0.00338774,2957.9,2957.0,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766679078375,0.00338774,2957.9,2957.0,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766679079673,0.00338774,2957.9,2956.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766679079883,0.00338774,2957.9,2956.5,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766679081776,0.00338774,2957.9,2956.6,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1766679081975,0.00338774,2957.9,2956.7,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766679082175,0.00338774,2957.9,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679087986,1.10510517,2957.8,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679088286,0.00338774,2957.9,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679088582,1.10536472,2957.8,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679088780,0.00338774,2957.9,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679088981,1.10536472,2957.8,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679089183,0.00338774,2957.9,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679089378,1.10578255,2957.8,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679089583,0.00338774,2957.9,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679089785,1.10578392,2957.8,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679089976,0.00338774,2957.9,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679090271,1.10578358,2957.8,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679090472,0.00338774,2957.9,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679090680,1.10578722,2957.8,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679090881,0.00338774,2957.9,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679091075,1.10578719,2957.8,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679091280,0.00338774,2957.9,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679091479,1.10579014,2957.8,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679091693,0.00338774,2957.9,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679091877,0.42759014,2957.8,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679092079,0.00338774,2957.9,2956.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766679093788,0.00338774,2957.9,2956.7,9.60622]
["bitfinex-derivatives","ETHF0:USTF0",1766679094284,0.00338774,2957.9,2956.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766679096486,3.382,2958.3,2956.9,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766679096782,3.382,2958.6,2957.0,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1766679096989,3.382,2958.6,2957.5,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679097179,3.382,2958.6,2957.6,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766679097486,3.38524677,2958.6,2957.6,9.43819626]
["bitfinex-derivatives","ETHF0:USTF0",1766679103889,1.10077997,2958.5,2957.6,9.43819626]
["bitfinex-derivatives","ETHF0:USTF0",1766679104084,3.38524677,2958.6,2957.6,9.43819626]
["bitfinex-derivatives","ETHF0:USTF0",1766679104293,1.10067611,2958.5,2957.6,9.43819626]
["bitfinex-derivatives","ETHF0:USTF0",1766679104486,3.38524677,2958.6,2957.6,9.43819626]
["bitfinex-derivatives","ETHF0:USTF0",1766679104790,1.10067611,2958.5,2957.6,9.43819626]
["bitfinex-derivatives","ETHF0:USTF0",1766679104979,3.38524677,2958.6,2957.6,9.43819626]
["bitfinex-derivatives","ETHF0:USTF0",1766679105185,1.10067577,2958.5,2957.6,9.43819626]
["bitfinex-derivatives","ETHF0:USTF0",1766679105384,3.38524677,2958.6,2957.6,9.43819626]
["bitfinex-derivatives","ETHF0:USTF0",1766679105583,1.10059325,2958.5,2957.6,9.43819626]
["bitfinex-derivatives","ETHF0:USTF0",1766679105783,3.38524677,2958.6,2957.6,9.43819626]
["bitfinex-derivatives","ETHF0:USTF0",1766679105989,1.10059289,2958.5,2957.6,9.43819626]
["bitfinex-derivatives","ETHF0:USTF0",1766679106184,3.38524677,2958.6,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679106384,1.10051743,2958.5,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679106592,3.38524677,2958.6,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679106793,1.10051743,2958.5,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766679106995,0.00324677,2958.6,2957.6,6.05619626]
["bitfinex-derivatives","ETHF0:USTF0",1766679107185,1.10051743,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679107486,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679107686,1.10045439,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679107886,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679108086,1.10045439,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679108286,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679108486,1.10038601,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679108780,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679108985,1.10038567,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679109194,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679109391,1.10032588,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679109593,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679109794,1.10032588,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679109994,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679110196,1.10032588,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679110492,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679110995,1.08729319,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679111195,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679111494,1.08728616,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679111693,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679111893,1.08728621,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679112092,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679112292,1.08728987,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679112492,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679112692,1.08729611,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679112993,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679113193,1.08729611,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679113397,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679113695,1.08733918,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679113894,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679114084,1.08733918,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679114286,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679114487,1.08738829,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679114689,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679114889,1.08738762,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679115090,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679115290,1.08738762,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679115491,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679115693,1.08745058,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679115991,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679116189,1.08745058,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679116399,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679116698,1.08753047,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679116998,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679117197,1.08753224,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679117396,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679117596,1.08763315,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679117798,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679117998,1.08763339,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679118198,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679118397,1.08775556,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679118598,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679118797,1.08775523,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679118998,0.00324677,2958.6,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679119201,1.08775576,2958.5,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679119396,0.83868128,2958.4,2957.6,0.00319626]
["bitfinex-derivatives","ETHF0:USTF0",1766679121600,0.83868128,2958.4,2957.5,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679122598,0.83868128,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679122898,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679123098,1.08854186,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679123299,1.08854186,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679123497,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679123697,1.0888845,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679123896,1.0888845,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679124101,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679124301,1.0890693,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679124599,1.0890693,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679124799,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679125000,1.089086,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679125202,1.089086,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679125394,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679125594,1.0893422,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679125799,1.0893422,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679125995,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679126193,1.08934264,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679126400,1.08934264,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679126598,1.08934264,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679126799,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679126995,1.08975546,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679127201,1.08975546,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679127402,1.08975546,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679127704,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679127904,1.08979154,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679128108,1.08979154,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679128302,1.08979154,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679128599,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679128799,1.08977998,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679129000,1.08977998,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679129204,1.08977998,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679129409,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679129607,1.08976867,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679129806,1.08976867,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679130007,1.08976867,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679130307,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679130508,1.08975032,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679130708,1.08975032,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679130908,1.08975032,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679131108,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679131304,1.08974419,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679131502,1.08974419,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679131702,1.08974419,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679131905,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679132206,1.08974279,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679132405,1.08974279,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679132605,1.08974279,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679132810,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679133012,1.08973803,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679133311,1.08973803,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679133514,1.08973803,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679133713,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679133914,1.08974031,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679134212,1.08974031,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679134413,1.08974031,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679134612,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679134912,1.08973668,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679135113,1.08973668,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679135314,1.08973668,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679135514,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679135716,1.0897177,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679136021,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679136022,1.0897177,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679136222,1.0897177,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679136410,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679136611,1.08972709,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679136812,1.08972709,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679137012,1.08972709,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679137214,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679137422,1.08973843,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679137719,1.08973843,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679137921,1.08973843,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679138122,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679138322,1.0897644,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679138519,1.0897644,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679138821,1.0897644,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679139008,0.84192805,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679139210,1.08973788,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679139412,1.08973788,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679139610,1.08973788,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679139813,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679140026,1.08974909,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679140211,1.08974909,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679140416,1.08974909,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679140616,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679140818,1.09166209,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679141029,1.09166209,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679141230,1.09166209,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679141418,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679141616,1.09165737,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679141919,1.09165737,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679142113,1.09165737,2958.3,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679142330,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679142621,1.09164296,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679142821,1.09164296,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679143025,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679143228,1.09163967,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679143433,1.09163967,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679143725,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679143920,1.09163169,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679144123,1.09163169,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679144419,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679144620,1.0916249,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679144819,1.0916249,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679145022,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679145217,1.09161492,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679145417,1.09161492,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679145623,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679145823,1.09160253,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679146024,1.09160253,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679146226,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679146530,1.09159274,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679146830,1.09159274,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679147130,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679147328,1.09157978,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679147528,1.09157978,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679147831,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679148031,1.09157978,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679148328,1.09157978,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679148530,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679148728,1.09156747,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679148929,1.09156747,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679149119,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679149323,1.09155595,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679149631,1.09155595,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679149834,0.00324677,2958.6,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679150026,1.09155595,2958.5,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679150227,1.09155595,2958.4,2957.5,0.00838598]
["bitfinex-derivatives","ETHF0:USTF0",1766679150526,0.00324677,2958.6,2957.7,0.83868128]
["bitfinex-derivatives","ETHF0:USTF0",1766679150829,0.00324677,2958.6,2957.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766679152428,6.64639827,2959.1,2958.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766679152733,1.0907178,2959.0,2957.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766679152934,1.0907178,2958.9,2957.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766679153238,1.0907178,2958.8,2957.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766679153428,0.00298122,2958.8,2957.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766679153628,0.00298122,2958.8,2957.8,0.83868128]
["bitfinex-derivatives","ETHF0:USTF0",1766679154630,0.00298122,2958.8,2957.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766679161236,0.00298122,2958.8,2957.7,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766679161433,0.00298122,2958.8,2957.8,1.00784128]
["bitfinex-derivatives","ETHF0:USTF0",1766679162029,0.00298122,2958.8,2957.8,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766679174344,0.00298122,2958.8,2958.0,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766679174846,7.456,2959.3,2958.0,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766679175847,7.45987236,2959.3,2958.0,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766679180247,1.08648691,2959.2,2958.1,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766679180447,7.45987236,2959.3,2958.0,0.83840309]
["bitfinex-derivatives","ETHF0:USTF0",1766679180651,0.00387236,2959.3,2958.0,0.83840309]
["bitfinex-derivatives","ETHF0:USTF0",1766679181646,0.00387236,2959.3,2958.3,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766679183047,10.123,2960.2,2958.8,0.83840309]
["bitfinex-derivatives","ETHF0:USTF0",1766679183253,7.408,2960.6,2959.2,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679183449,1.08467273,2960.5,2959.2,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679183648,1.08467273,2960.4,2959.2,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679183848,7.408,2960.6,2959.2,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679184048,1.08460119,2960.5,2959.2,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679184250,1.08460119,2960.4,2959.2,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679185351,0.00311016,2960.5,2959.2,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679186252,1.08317573,2960.4,2959.2,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679186451,0.00311016,2960.5,2959.2,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679186752,1.08273958,2960.4,2959.2,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679186950,0.00311016,2960.5,2959.2,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679187446,1.08269044,2960.4,2958.3,1.39700978]
["bitfinex-derivatives","ETHF0:USTF0",1766679187753,1.08269044,2960.3,2958.3,1.39700978]
["bitfinex-derivatives","ETHF0:USTF0",1766679188053,1.08269044,2960.2,2958.3,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766679188256,1.08269044,2960.1,2958.3,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766679188552,2.28210603,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679188553,0.00507477,2959.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679200769,8.021,2960.2,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679200971,8.005,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679202378,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679202569,9.21122851,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679202773,8.132,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679202976,1.44370294,2960.5,2959.0,0.84347786]
["bitfinex-derivatives","ETHF0:USTF0",1766679204177,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679205479,1.07964083,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679205670,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679205865,1.07964342,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679206069,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679206278,1.07964308,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679206480,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679206680,1.07985167,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679206979,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679207175,1.07985189,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679207375,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679207681,1.08012001,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679207882,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679208080,1.08012036,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679208282,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679208581,1.08045449,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679208772,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679208972,1.08045483,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679209177,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679209379,1.08086697,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679209582,1.08086697,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679209887,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679210075,1.08088431,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679210275,1.08088431,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679210477,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679210677,1.0809026,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679210975,1.0809026,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679211181,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679211386,1.08090083,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679211577,1.08090083,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679211777,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679211984,1.08113402,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679212187,1.08113402,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679212385,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679212586,1.0814308,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679212784,1.0814308,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679212985,1.44370294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679213188,1.08143092,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679213384,1.08143092,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679213583,8.067,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679215890,9.45570294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679216089,1.08132657,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679216291,1.08132657,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679216492,9.45570294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679216692,1.08129456,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679216990,1.08129456,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679217193,9.45570294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679217392,1.0812949,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679217692,1.0812949,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679217891,9.45570294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679218091,1.08126381,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679218292,1.08126381,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679218493,9.45570294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679218694,1.08135144,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679218885,1.08136153,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679219183,9.45570294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679219384,1.08136186,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679219585,1.08136186,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679219786,9.45570294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679219986,1.08148273,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679220181,1.08148273,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679220385,9.45570294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679220594,1.08160321,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679220797,1.08160321,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679220995,9.45570294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679221293,1.08160355,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679221491,1.08160355,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679221692,9.45570294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679221992,1.08170595,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679222295,1.08170595,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679222495,1.08170595,2960.2,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679222700,9.45570294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679222899,1.08187603,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679223193,1.08187603,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679223388,1.08187603,2960.2,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679223694,9.45570294,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679223889,1.08199951,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679224093,1.08199951,2960.3,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679224288,1.08199951,2960.2,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679224498,10.29351922,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679224693,1.0821631,2960.4,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679224899,0.83781628,2960.2,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679225200,1.0821631,2960.1,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679231897,0.00311016,2960.5,2959.0,1.01198105]
["bitfinex-derivatives","ETHF0:USTF0",1766679232200,1.93852811,2960.4,2959.0,1.01198105]
["bitfinex-derivatives","ETHF0:USTF0",1766679232400,1.10071183,2960.3,2959.0,1.01198105]
["bitfinex-derivatives","ETHF0:USTF0",1766679233899,0.83781628,2960.4,2959.0,1.01198105]
["bitfinex-derivatives","ETHF0:USTF0",1766679234205,1.10074707,2960.3,2959.0,1.01198105]
["bitfinex-derivatives","ETHF0:USTF0",1766679234407,1.10074707,2960.2,2959.0,1.01198105]
["bitfinex-derivatives","ETHF0:USTF0",1766679234611,0.83781628,2960.4,2959.0,0.17416477]
["bitfinex-derivatives","ETHF0:USTF0",1766679234798,1.10084659,2960.3,2959.0,0.17416477]
["bitfinex-derivatives","ETHF0:USTF0",1766679234998,1.10084659,2960.2,2959.0,0.17416477]
["bitfinex-derivatives","ETHF0:USTF0",1766679235206,0.83781628,2960.4,2959.0,0.17416477]
["bitfinex-derivatives","ETHF0:USTF0",1766679235405,1.10084575,2960.3,2959.0,0.17416477]
["bitfinex-derivatives","ETHF0:USTF0",1766679235708,1.10084575,2960.2,2959.0,0.17416477]
["bitfinex-derivatives","ETHF0:USTF0",1766679235911,0.83781628,2960.4,2959.0,0.17416477]
["bitfinex-derivatives","ETHF0:USTF0",1766679236104,1.10083204,2960.3,2959.0,0.17416477]
["bitfinex-derivatives","ETHF0:USTF0",1766679236297,1.10083204,2960.2,2959.0,0.17416477]
["bitfinex-derivatives","ETHF0:USTF0",1766679236497,0.83781628,2960.4,2959.0,0.17416477]
["bitfinex-derivatives","ETHF0:USTF0",1766679236708,1.1008179,2960.3,2959.0,0.17416477]
["bitfinex-derivatives","ETHF0:USTF0",1766679236910,1.1008179,2960.2,2959.0,0.17416477]
["bitfinex-derivatives","ETHF0:USTF0",1766679237105,0.00311016,2960.5,2959.0,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679237304,0.00311016,2960.5,2959.6,0.83781628]
["bitfinex-derivatives","ETHF0:USTF0",1766679237507,0.00311016,2960.5,2959.6,1.01021372]
["bitfinex-derivatives","ETHF0:USTF0",1766679237813,0.00311016,2960.5,2959.6,0.17239744]
["bitfinex-derivatives","ETHF0:USTF0",1766679239906,0.00311016,2960.5,2959.6,0.00334744]
["bitfinex-derivatives","ETHF0:USTF0",1766679240112,0.00311016,2960.5,2959.1,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766679240113,0.84092644,2960.5,2959.1,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766679240512,0.00311016,2960.5,2959.2,0.83781628]
["bitfinex-derivatives","ETHF0:USTF0",1766679240720,0.00311016,2960.5,2959.5,0.83781628]
["bitfinex-derivatives","ETHF0:USTF0",1766679241216,0.00311016,2960.5,2959.5,0.8406876]
["bitfinex-derivatives","ETHF0:USTF0",1766679245016,0.00311016,2960.5,2959.5,0.00287132]
["bitfinex-derivatives","ETHF0:USTF0",1766679246517,0.00311016,2960.5,2959.7,0.83781628]
["bitfinex-derivatives","ETHF0:USTF0",1766679246819,0.00311016,2960.5,2959.5,0.17193132]
["bitfinex-derivatives","ETHF0:USTF0",1766679248511,0.00311016,2960.5,2959.7,0.83781628]
["bitfinex-derivatives","ETHF0:USTF0",1766679250422,0.00311016,2960.5,2959.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766679256125,0.00311016,2960.5,2959.7,0.83781628]
["bitfinex-derivatives","ETHF0:USTF0",1766679257126,0.00311016,2960.5,2959.7,1.00686628]
["bitfinex-derivatives","ETHF0:USTF0",1766679258012,0.11267394,2961.3,2960.3,0.83781628]
["bitfinex-derivatives","ETHF0:USTF0",1766679258318,0.11267394,2961.3,2960.5,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679259032,0.11697237,2961.3,2960.5,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679263436,0.00429843,2961.3,2960.5,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1766679264131,0.00429843,2961.3,2960.6,0.83781628]
["bitfinex-derivatives","ETHF0:USTF0",1766679265229,0.00429843,2961.3,2959.5,1.20647297]
["bitfinex-derivatives","ETHF0:USTF0",1766679265230,0.83781628,2960.7,2959.5,0.00287132]
["bitfinex-derivatives","ETHF0:USTF0",1766679265531,7.472,2961.0,2959.9,0.83781628]
["bitfinex-derivatives","ETHF0:USTF0",1766679265933,7.472,2961.0,2959.6,0.83781628]
["bitfinex-derivatives","ETHF0:USTF0",1766679266331,0.00504563,2960.6,2960.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679269439,0.00504563,2960.6,2959.5,0.17193132]
["bitfinex-derivatives","ETHF0:USTF0",1766679270238,0.00504563,2960.6,2959.6,0.83781628]
["bitfinex-derivatives","ETHF0:USTF0",1766679270439,0.00504563,2960.6,2959.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679275644,0.00504563,2960.6,2959.5,0.17193132]
["bitfinex-derivatives","ETHF0:USTF0",1766679276742,0.00504563,2960.6,2959.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679328279,0.00429843,2961.3,2959.8,0.17410603]
["bitfinex-derivatives","ETHF0:USTF0",1766679328483,1.09024093,2961.2,2959.8,0.17410603]
["bitfinex-derivatives","ETHF0:USTF0",1766679328687,1.09024093,2961.1,2959.8,0.17410603]
["bitfinex-derivatives","ETHF0:USTF0",1766679328885,1.09024093,2961.0,2959.8,0.17410603]
["bitfinex-derivatives","ETHF0:USTF0",1766679329084,1.09024093,2960.9,2959.8,0.17410603]
["bitfinex-derivatives","ETHF0:USTF0",1766679329389,0.00506603,2960.6,2959.8,0.17410603]
["bitfinex-derivatives","ETHF0:USTF0",1766679329787,0.00429843,2961.3,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766679330180,0.00429843,2961.3,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766679330792,0.00506603,2961.1,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766679332288,0.00506603,2961.1,2959.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679335891,0.00506603,2961.1,2959.8,0.17410603]
["bitfinex-derivatives","ETHF0:USTF0",1766679336506,0.00506603,2961.1,2959.9,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766679337299,0.00506603,2961.1,2960.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766679338596,0.00506603,2961.1,2960.1,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766679340106,0.00506603,2961.1,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766679343300,0.00506603,2961.1,2960.0,0.83740409]
["bitfinex-derivatives","ETHF0:USTF0",1766679343301,0.3373,2961.2,2960.0,0.83740409]
["bitfinex-derivatives","ETHF0:USTF0",1766679343604,10.123,2962.2,2960.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766679343910,1.0823626,2962.1,2960.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766679344100,8.07940909,2962.3,2960.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766679344300,1.08215233,2962.2,2960.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766679344495,1.08215233,2962.1,2960.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766679345906,0.83697544,2961.9,2960.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766679346605,0.3376,2961.8,2960.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766679349810,0.3376,2961.8,2960.6,0.83697544]
["bitfinex-derivatives","ETHF0:USTF0",1766679353008,0.3376,2961.8,2960.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766679356314,0.3376,2961.8,2960.7,0.83697544]
["bitfinex-derivatives","ETHF0:USTF0",1766679356608,0.3376,2961.8,2961.1,0.83697544]
["bitfinex-derivatives","ETHF0:USTF0",1766679357614,0.00364945,2962.2,2961.5,0.83697544]
["bitfinex-derivatives","ETHF0:USTF0",1766679357912,0.00364945,2962.2,2961.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679358114,0.00364945,2962.2,2961.6,0.00802908]
["bitfinex-derivatives","ETHF0:USTF0",1766679365015,1.24421985,2963.0,2961.6,0.84500452]
["bitfinex-derivatives","ETHF0:USTF0",1766679365506,1.24421985,2963.0,2961.7,0.83697544]
["bitfinex-derivatives","ETHF0:USTF0",1766679365810,1.21627212,2963.1,2962.0,0.83697544]
["bitfinex-derivatives","ETHF0:USTF0",1766679366016,1.2186925,2963.1,2962.0,0.83697544]
["bitfinex-derivatives","ETHF0:USTF0",1766679366207,1.2186925,2963.1,2962.0,1.00589544]
["bitfinex-derivatives","ETHF0:USTF0",1766679366412,1.2186925,2963.1,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766679370013,1.2186925,2963.1,2961.6,0.27084328]
["bitfinex-derivatives","ETHF0:USTF0",1766679370412,1.2186925,2963.1,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766679370609,1.2186925,2963.1,2961.8,0.83697544]
["bitfinex-derivatives","ETHF0:USTF0",1766679371617,1.2186925,2963.1,2961.8,1.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1766679372222,1.2186925,2963.1,2961.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766679372420,1.2186925,2963.1,2961.9,1.00589544]
["bitfinex-derivatives","ETHF0:USTF0",1766679373015,1.2186925,2963.1,2962.2,0.83697544]
["bitfinex-derivatives","ETHF0:USTF0",1766679373318,1.2186925,2963.1,2961.6,0.27084328]
["bitfinex-derivatives","ETHF0:USTF0",1766679373319,0.00242038,2963.1,2962.5,0.83697544]
["bitfinex-derivatives","ETHF0:USTF0",1766679374015,2.038e-05,2963.1,2962.5,0.83697544]
["bitfinex-derivatives","ETHF0:USTF0",1766679374720,2.038e-05,2963.1,2962.1,1.00588544]
["bitfinex-derivatives","ETHF0:USTF0",1766679375322,2.038e-05,2963.1,2962.4,0.83697544]
["bitfinex-derivatives","ETHF0:USTF0",1766679382136,2.038e-05,2963.1,2962.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766679396658,10.123,2963.9,2962.7,0.83697544]
["bitfinex-derivatives","ETHF0:USTF0",1766679396846,1.07874413,2963.8,2962.7,0.83697544]
["bitfinex-derivatives","ETHF0:USTF0",1766679397047,1.07874413,2963.7,2963.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679397348,7.137,2964.0,2963.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679397648,1.07880817,2963.9,2963.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679397958,1.07880817,2963.8,2963.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679398149,1.07880817,2963.7,2963.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679398355,0.00259561,2964.0,2963.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679400151,0.83697544,2963.7,2963.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679400554,0.00259561,2964.0,2963.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679410467,10.123,2964.8,2963.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679410657,1.07699015,2964.7,2963.2,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766679410852,7.178,2964.9,2963.2,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766679411157,1.07937661,2964.8,2963.2,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766679411462,0.00236915,2964.8,2963.2,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766679411662,0.00236915,2964.8,2963.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766679412162,0.00236915,2964.8,2963.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766679414469,0.00236915,2964.8,2963.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679416168,7.168,2964.7,2963.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679419277,7.168,2964.7,2963.0,0.17392603]
["bitfinex-derivatives","ETHF0:USTF0",1766679420475,0.00236915,2964.8,2963.0,0.17392603]
["bitfinex-derivatives","ETHF0:USTF0",1766679420777,0.00236915,2964.8,2963.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766679420964,0.00236915,2964.8,2963.2,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766679421164,0.00236915,2964.8,2963.2,1.65264864]
["bitfinex-derivatives","ETHF0:USTF0",1766679421568,0.00236915,2964.8,2963.2,1.65236172]
["bitfinex-derivatives","ETHF0:USTF0",1766679421768,0.00236915,2964.8,2963.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766679421968,0.00236915,2964.8,2963.2,1.48351172]
["bitfinex-derivatives","ETHF0:USTF0",1766679422172,0.00236915,2964.8,2963.5,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766679430487,0.00236915,2964.8,2963.6,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766679440203,1.23377526,2965.5,2963.5,1.48269332]
["bitfinex-derivatives","ETHF0:USTF0",1766679440397,1.08021699,2965.4,2963.9,0.83553168]
["bitfinex-derivatives","ETHF0:USTF0",1766679440703,1.23377526,2965.5,2963.9,0.83553168]
["bitfinex-derivatives","ETHF0:USTF0",1766679440907,1.07996614,2965.4,2963.9,0.83553168]
["bitfinex-derivatives","ETHF0:USTF0",1766679441195,0.00408469,2965.4,2963.9,0.83950952]
["bitfinex-derivatives","ETHF0:USTF0",1766679441401,0.00408469,2965.4,2964.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766679442807,0.00408469,2965.4,2964.1,1.64600169]
["bitfinex-derivatives","ETHF0:USTF0",1766679443001,0.00408469,2965.4,2964.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766679450301,1.07549015,2965.3,2963.9,0.00397784]
["bitfinex-derivatives","ETHF0:USTF0",1766679450605,1.07557085,2965.2,2963.9,0.00397784]
["bitfinex-derivatives","ETHF0:USTF0",1766679450799,0.00408469,2965.4,2963.9,0.00397784]
["bitfinex-derivatives","ETHF0:USTF0",1766679450994,1.07557965,2965.3,2963.9,0.00397784]
["bitfinex-derivatives","ETHF0:USTF0",1766679451208,1.07557965,2965.2,2963.9,0.00397784]
["bitfinex-derivatives","ETHF0:USTF0",1766679451502,0.00408469,2965.4,2963.9,0.00397784]
["bitfinex-derivatives","ETHF0:USTF0",1766679451808,3.385,2965.0,2963.1,4.67685]
["bitfinex-derivatives","ETHF0:USTF0",1766679452011,1.07572168,2964.9,2963.1,4.67685]
["bitfinex-derivatives","ETHF0:USTF0",1766679452497,1.07572168,2964.8,2963.1,4.67685]
["bitfinex-derivatives","ETHF0:USTF0",1766679452704,1.07572168,2964.7,2963.1,4.67951105]
["bitfinex-derivatives","ETHF0:USTF0",1766679452903,10.262,2965.2,2963.1,4.67951105]
["bitfinex-derivatives","ETHF0:USTF0",1766679453203,1.07568138,2965.1,2963.1,4.67951105]
["bitfinex-derivatives","ETHF0:USTF0",1766679453502,1.07568138,2965.0,2963.1,4.67951105]
["bitfinex-derivatives","ETHF0:USTF0",1766679453704,1.07568138,2964.9,2963.1,4.67951105]
["bitfinex-derivatives","ETHF0:USTF0",1766679453905,1.07568138,2964.8,2963.1,4.67951105]
["bitfinex-derivatives","ETHF0:USTF0",1766679454206,1.24253187,2965.1,2963.1,4.67951105]
["bitfinex-derivatives","ETHF0:USTF0",1766679454406,1.07539874,2965.0,2963.1,4.67951105]
["bitfinex-derivatives","ETHF0:USTF0",1766679454607,1.24253187,2965.1,2963.1,4.67951105]
["bitfinex-derivatives","ETHF0:USTF0",1766679454608,1.07539874,2964.9,2963.1,4.67951105]
["bitfinex-derivatives","ETHF0:USTF0",1766679454807,1.07539874,2964.8,2963.1,4.67951105]
["bitfinex-derivatives","ETHF0:USTF0",1766679455010,1.24253187,2965.1,2963.1,4.67951105]
["bitfinex-derivatives","ETHF0:USTF0",1766679455206,1.0752635,2965.0,2963.1,4.67951105]
["bitfinex-derivatives","ETHF0:USTF0",1766679455509,1.0752635,2964.9,2963.2,0.83553168]
["bitfinex-derivatives","ETHF0:USTF0",1766679455707,1.24253187,2965.1,2963.4,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766679456207,1.24253187,2965.1,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679456408,0.83553168,2964.8,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679456711,1.07511258,2964.7,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679456914,0.83553168,2964.8,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679457108,41.87511479,2964.7,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679457303,40.8,2964.7,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679458103,0.83553168,2964.8,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679458310,1.07492089,2964.7,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679458515,0.83553168,2964.8,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679458713,1.07474696,2964.7,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679458903,41.63553168,2964.8,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679459201,1.07474696,2964.7,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679459403,41.63553168,2964.8,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679459611,1.07458935,2964.7,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679459812,6.935,2964.7,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679462113,0.83553168,2964.4,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679462310,1.07432921,2964.3,2963.1,0.00266105]
["bitfinex-derivatives","ETHF0:USTF0",1766679462515,1.07432921,2964.3,2962.6,1.4539299]
["bitfinex-derivatives","ETHF0:USTF0",1766679463716,1.07432921,2964.3,2963.0,0.00785121]
["bitfinex-derivatives","ETHF0:USTF0",1766679464515,0.83553168,2964.4,2963.0,0.00785121]
["bitfinex-derivatives","ETHF0:USTF0",1766679465523,4.21253168,2964.4,2963.0,0.00785121]
["bitfinex-derivatives","ETHF0:USTF0",1766679466018,7.101,2964.3,2963.0,0.00785121]
["bitfinex-derivatives","ETHF0:USTF0",1766679467722,3.377,2964.2,2963.0,0.00785121]
["bitfinex-derivatives","ETHF0:USTF0",1766679467909,0.83583552,2963.9,2963.0,0.00785121]
["bitfinex-derivatives","ETHF0:USTF0",1766679469311,7.97583552,2964.1,2963.0,0.00785121]
["bitfinex-derivatives","ETHF0:USTF0",1766679472529,0.83583552,2963.5,2962.4,0.11609]
["bitfinex-derivatives","ETHF0:USTF0",1766679473409,0.00506603,2963.2,2962.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679473615,0.0093819,2963.2,2962.4,0.11967647]
["bitfinex-derivatives","ETHF0:USTF0",1766679473815,0.84521742,2963.2,2962.4,0.11967647]
["bitfinex-derivatives","ETHF0:USTF0",1766679475417,0.84521742,2963.2,2961.6,1.26758972]
["bitfinex-derivatives","ETHF0:USTF0",1766679475822,0.84521742,2963.2,2962.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679476213,0.84521742,2963.2,2962.1,0.00769067]
["bitfinex-derivatives","ETHF0:USTF0",1766679478128,0.0093819,2963.2,2962.1,0.00769067]
["bitfinex-derivatives","ETHF0:USTF0",1766679480237,0.83583552,2963.1,2962.1,0.00769067]
["bitfinex-derivatives","ETHF0:USTF0",1766679481031,0.0093819,2963.2,2962.1,0.00769067]
["bitfinex-derivatives","ETHF0:USTF0",1766679481032,7.1163819,2963.2,2962.1,0.00769067]
["bitfinex-derivatives","ETHF0:USTF0",1766679482528,0.83583552,2963.1,2962.1,0.00769067]
["bitfinex-derivatives","ETHF0:USTF0",1766679484537,0.83583552,2962.8,2961.5,0.16226798]
["bitfinex-derivatives","ETHF0:USTF0",1766679484732,0.83583552,2963.1,2961.5,0.9981035]
["bitfinex-derivatives","ETHF0:USTF0",1766679485633,0.83583552,2963.1,2962.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679492544,0.83583552,2963.1,2961.5,1.00248057]
["bitfinex-derivatives","ETHF0:USTF0",1766679492731,0.83583552,2963.1,2961.5,1.17143057]
["bitfinex-derivatives","ETHF0:USTF0",1766679493228,0.0093819,2963.2,2962.1,0.83583552]
["bitfinex-derivatives","ETHF0:USTF0",1766679493430,0.0093819,2963.2,2962.4,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679493637,0.0093819,2963.2,2962.4,0.84090155]
["bitfinex-derivatives","ETHF0:USTF0",1766679495731,1.21293688,2963.3,2962.7,0.83583552]
["bitfinex-derivatives","ETHF0:USTF0",1766679496841,1.22120972,2963.3,2962.7,0.83583552]
["bitfinex-derivatives","ETHF0:USTF0",1766679498550,1.22120972,2963.3,2962.4,1.00979155]
["bitfinex-derivatives","ETHF0:USTF0",1766679498746,1.22120972,2963.3,2962.4,0.17395603]
["bitfinex-derivatives","ETHF0:USTF0",1766679499665,1.22120972,2963.3,2962.5,0.83583552]
["bitfinex-derivatives","ETHF0:USTF0",1766679499858,1.20999814,2964.1,2963.1,0.83583552]
["bitfinex-derivatives","ETHF0:USTF0",1766679500056,1.07700625,2964.0,2963.1,0.83583552]
["bitfinex-derivatives","ETHF0:USTF0",1766679500252,1.20999814,2964.1,2963.1,0.83583552]
["bitfinex-derivatives","ETHF0:USTF0",1766679500653,1.20999814,2964.1,2962.9,0.83583552]
["bitfinex-derivatives","ETHF0:USTF0",1766679500861,0.00506603,2963.8,2962.9,0.83583552]
["bitfinex-derivatives","ETHF0:USTF0",1766679501355,0.00506603,2963.8,2962.8,0.83583552]
["bitfinex-derivatives","ETHF0:USTF0",1766679501555,0.00506603,2963.8,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766679502060,0.00506603,2963.8,2962.5,0.83583552]
["bitfinex-derivatives","ETHF0:USTF0",1766679502255,0.00506603,2963.8,2962.4,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679502256,0.84090155,2963.8,2962.4,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679502458,0.83583552,2963.5,2962.4,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679504166,10.664,2963.6,2962.4,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679507363,7.287,2963.6,2962.4,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679507761,0.83583552,2963.1,2961.5,0.17331707]
["bitfinex-derivatives","ETHF0:USTF0",1766679508061,0.83583552,2962.8,2961.5,0.17331707]
["bitfinex-derivatives","ETHF0:USTF0",1766679508659,0.83583552,2962.8,2961.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679508868,7.07483552,2962.8,2961.5,0.00437707]
["bitfinex-derivatives","ETHF0:USTF0",1766679509461,0.83583552,2962.5,2961.5,0.00437707]
["bitfinex-derivatives","ETHF0:USTF0",1766679509864,0.00506603,2962.3,2961.5,0.00437707]
["bitfinex-derivatives","ETHF0:USTF0",1766679510967,0.00506603,2962.3,2961.6,0.00337733]
["bitfinex-derivatives","ETHF0:USTF0",1766679511364,0.00506603,2962.3,2961.5,0.00437707]
["bitfinex-derivatives","ETHF0:USTF0",1766679512064,0.00506603,2962.3,2960.9,0.28782006]
["bitfinex-derivatives","ETHF0:USTF0",1766679513157,0.00506603,2962.3,2960.9,0.29039653]
["bitfinex-derivatives","ETHF0:USTF0",1766679515766,0.00506603,2962.3,2960.9,0.12141653]
["bitfinex-derivatives","ETHF0:USTF0",1766679518663,0.00506603,2962.3,2960.9,0.00257647]
["bitfinex-derivatives","ETHF0:USTF0",1766679524371,0.00506603,2962.3,2960.9,0.17155647]
["bitfinex-derivatives","ETHF0:USTF0",1766679524878,1.23203758,2963.7,2960.9,1.44570877]
["bitfinex-derivatives","ETHF0:USTF0",1766679525173,11.67141723,2963.6,2961.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1766679525370,1.07241723,2963.5,2961.4,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766679525565,0.00417681,2964.1,2961.0,5.75309581]
["bitfinex-derivatives","ETHF0:USTF0",1766679525765,0.00417681,2964.1,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766679525766,9.54302505,2964.0,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766679525961,0.00506603,2963.1,2962.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679526165,0.00417681,2964.1,2962.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679526362,9.52024185,2964.0,2962.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679526576,0.00417681,2964.1,2962.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679526772,7.24117681,2964.1,2962.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679526968,1.21502541,2964.1,2962.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679527168,0.00506603,2963.6,2962.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679527775,0.00417681,2964.1,2962.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679528766,0.00506603,2963.6,2962.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679530670,7.209,2963.5,2962.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679532569,7.209,2963.5,2961.8,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766679533479,7.209,2963.5,2962.4,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679538681,0.00506603,2963.6,2962.4,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679540773,1.23498581,2963.8,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766679540968,0.00417681,2964.1,2962.7,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766679541781,0.00506603,2963.7,2962.7,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766679542296,0.00417681,2964.1,2962.4,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679542582,1.48144097,2964.8,2962.4,2.86106603]
["bitfinex-derivatives","ETHF0:USTF0",1766679542794,1.48144097,2964.8,2963.2,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766679543373,0.00506603,2964.3,2963.2,0.17217121]
["bitfinex-derivatives","ETHF0:USTF0",1766679544082,1.48576559,2964.8,2963.2,0.17217121]
["bitfinex-derivatives","ETHF0:USTF0",1766679544983,0.00506603,2964.3,2963.2,0.17217121]
["bitfinex-derivatives","ETHF0:USTF0",1766679545576,1.48576559,2964.8,2963.4,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766679545782,0.25811462,2964.8,2963.4,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766679546582,0.00337734,2964.4,2963.4,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766679546880,0.00337734,2964.4,2963.5,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766679547076,0.25811462,2964.8,2963.5,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766679547484,0.25811462,2964.8,2963.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766679547978,0.25811462,2964.8,2963.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679553386,0.25811462,2964.8,2963.2,0.00332121]
["bitfinex-derivatives","ETHF0:USTF0",1766679554189,0.00506603,2964.3,2963.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679555287,0.00506603,2964.3,2963.2,0.00332121]
["bitfinex-derivatives","ETHF0:USTF0",1766679556188,0.00506603,2964.3,2963.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679556694,0.00506603,2964.3,2963.2,0.00332121]
["bitfinex-derivatives","ETHF0:USTF0",1766679557591,0.00506603,2964.3,2963.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679560899,0.00506603,2964.3,2963.2,0.00332121]
["bitfinex-derivatives","ETHF0:USTF0",1766679561892,0.00506603,2964.3,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766679562094,1.07333413,2964.2,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766679562293,4.45061484,2964.1,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766679562493,1.07372217,2964.0,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766679562690,3.377,2964.1,2962.3,0.27330907]
["bitfinex-derivatives","ETHF0:USTF0",1766679562894,1.07373309,2964.0,2962.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679563196,1.07374126,2963.9,2962.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679563390,3.377,2964.1,2962.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679563590,4.45092883,2964.0,2962.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679563791,1.07392883,2963.9,2962.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766679563996,4.45092883,2963.9,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679564295,1.07392883,2963.8,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679564688,4.45092883,2963.8,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679564893,4.45092883,2963.7,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679565100,7.229,2964.0,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679565296,4.4511647,2963.9,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679565597,1.0741647,2963.8,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679566499,3.377,2963.9,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679566798,1.07457089,2963.8,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679567098,3.377,2963.9,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679567298,1.07457089,2963.8,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679567499,1.07457089,2963.7,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679567705,3.377,2964.1,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679568002,3.377,2963.9,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679568299,1.07476377,2963.8,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679568499,1.07476377,2963.7,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679568691,3.377,2963.9,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679568891,1.07500632,2963.8,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679569097,1.07500632,2963.7,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679569295,3.377,2964.1,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679569497,3.377,2963.9,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679569699,1.0751074,2963.8,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679569999,3.377,2963.9,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679570301,1.07511419,2963.8,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679570493,3.377,2964.0,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679570802,4.45199776,2963.9,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679571104,1.07499776,2963.8,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679571292,3.377,2963.9,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679571598,1.07482059,2963.8,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679571800,3.377,2964.0,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679572000,1.07482027,2963.9,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679572194,1.07482027,2963.8,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679572395,3.377,2963.9,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679572602,7.239,2964.1,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679572803,3.377,2963.9,2962.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1766679573000,3.377,2963.7,2961.6,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766679573198,3.377,2963.5,2961.6,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766679574205,3.377,2963.5,2961.6,0.17307812]
["bitfinex-derivatives","ETHF0:USTF0",1766679578706,3.377,2963.5,2961.6,0.00413812]
["bitfinex-derivatives","ETHF0:USTF0",1766679579498,1.23931929,2963.6,2961.8,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766679580009,3.377,2963.5,2961.8,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766679580908,10.602,2963.5,2961.8,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766679582209,1.23931929,2963.6,2961.6,0.00413812]
["bitfinex-derivatives","ETHF0:USTF0",1766679582605,1.23931929,2963.6,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766679594919,1.07846104,2963.5,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766679595215,1.23931929,2963.6,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766679595409,1.07851127,2963.5,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766679595605,1.23931929,2963.6,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766679595810,1.07851125,2963.5,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766679596009,1.23931929,2963.6,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766679596211,1.07851125,2963.5,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766679596410,1.23931929,2963.6,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766679596616,1.07855981,2963.5,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766679596914,1.23931929,2963.6,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766679597116,1.07855981,2963.5,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766679597311,1.23931929,2963.6,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766679597617,1.07863334,2963.5,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766679597818,1.23931929,2963.6,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766679598120,1.07868849,2963.5,2962.1,1.00487525]
["bitfinex-derivatives","ETHF0:USTF0",1766679598312,1.23931929,2963.6,2962.1,1.00487525]
["bitfinex-derivatives","ETHF0:USTF0",1766679598619,1.07872562,2963.5,2962.1,1.00487525]
["bitfinex-derivatives","ETHF0:USTF0",1766679598917,1.07872562,2963.4,2962.1,1.00487525]
["bitfinex-derivatives","ETHF0:USTF0",1766679599119,3.377,2963.5,2962.1,1.00487525]
["bitfinex-derivatives","ETHF0:USTF0",1766679599317,1.91470144,2963.4,2962.1,1.00487525]
["bitfinex-derivatives","ETHF0:USTF0",1766679599519,0.83596525,2963.4,2962.1,1.00487525]
["bitfinex-derivatives","ETHF0:USTF0",1766679601021,3.377,2963.5,2962.1,1.00487525]
["bitfinex-derivatives","ETHF0:USTF0",1766679601219,1.07884264,2963.4,2962.1,1.00487525]
["bitfinex-derivatives","ETHF0:USTF0",1766679601416,7.233,2963.4,2962.1,1.00487525]
["bitfinex-derivatives","ETHF0:USTF0",1766679615828,7.233,2963.4,2961.9,1.46655965]
["bitfinex-derivatives","ETHF0:USTF0",1766679616041,7.233,2963.4,2962.1,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679618442,1.07977763,2963.3,2962.1,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679618647,4.21296525,2963.6,2962.1,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679618835,11.67477758,2963.5,2962.1,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679619135,1.07977758,2963.4,2962.1,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679619336,10.595,2963.5,2962.1,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679619537,1.07980305,2963.4,2962.1,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679619736,1.07980305,2963.3,2962.1,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679619937,10.595,2963.5,2962.1,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679620238,1.07980372,2963.4,2962.1,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679620437,0.83596525,2963.0,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766679620738,0.00506603,2962.6,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766679621046,0.00799768,2962.6,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766679624241,0.00799768,2962.6,2961.6,0.00413812]
["bitfinex-derivatives","ETHF0:USTF0",1766679624443,0.00799768,2962.6,2961.2,0.28760673]
["bitfinex-derivatives","ETHF0:USTF0",1766679624444,0.00799768,2962.6,2961.3,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679625550,0.00799768,2962.6,2961.3,0.83898226]
["bitfinex-derivatives","ETHF0:USTF0",1766679626548,0.83596525,2962.5,2961.3,0.00301701]
["bitfinex-derivatives","ETHF0:USTF0",1766679627045,4.21296525,2962.5,2961.3,0.00301701]
["bitfinex-derivatives","ETHF0:USTF0",1766679627246,3.377,2962.5,2961.3,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766679628444,9.24416451,2962.6,2961.3,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766679628445,4.21296525,2962.3,2961.3,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766679628651,8.40819926,2962.6,2961.3,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766679628652,0.83596525,2962.0,2961.3,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766679630148,0.83596525,2961.5,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766679630551,0.83596525,2961.5,2960.2,1.00498525]
["bitfinex-derivatives","ETHF0:USTF0",1766679630754,3.377,2961.7,2960.2,1.00498525]
["bitfinex-derivatives","ETHF0:USTF0",1766679631142,3.377,2961.7,2960.2,1.00817561]
["bitfinex-derivatives","ETHF0:USTF0",1766679632055,0.83596525,2961.8,2960.2,1.00817561]
["bitfinex-derivatives","ETHF0:USTF0",1766679633248,2.04692962,2961.8,2960.2,1.00817561]
["bitfinex-derivatives","ETHF0:USTF0",1766679633855,0.83596525,2961.5,2960.2,0.00319036]
["bitfinex-derivatives","ETHF0:USTF0",1766679634551,0.83596525,2960.9,2959.2,1.00503525]
["bitfinex-derivatives","ETHF0:USTF0",1766679634748,0.00506603,2960.3,2959.2,5.51103525]
["bitfinex-derivatives","ETHF0:USTF0",1766679635152,0.00506603,2960.3,2959.5,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679635752,0.00910267,2960.3,2959.5,0.00392177]
["bitfinex-derivatives","ETHF0:USTF0",1766679637250,0.1312,2960.2,2959.5,0.00392177]
["bitfinex-derivatives","ETHF0:USTF0",1766679638751,2.04692962,2961.8,2960.0,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679638952,2.04692962,2961.8,2960.3,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679639657,1.21096437,2961.8,2960.3,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679639857,0.00506603,2961.3,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679640658,0.00506603,2961.3,2960.1,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679641451,0.2064,2961.2,2960.1,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679647857,0.2064,2961.2,2960.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766679648058,0.2064,2961.2,2960.2,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679648762,0.2064,2961.2,2960.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766679648963,0.2064,2961.2,2960.2,0.83596525]
["bitfinex-derivatives","ETHF0:USTF0",1766679650064,0.2064,2961.2,2960.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766679655361,0.00506603,2961.3,2960.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766679658770,0.2064,2961.2,2960.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766679660162,0.2064,2961.2,2959.5,0.00392177]
["bitfinex-derivatives","ETHF0:USTF0",1766679660163,0.2064,2961.2,2960.1,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766679660966,0.2064,2961.2,2959.8,0.83706346]
["bitfinex-derivatives","ETHF0:USTF0",1766679661172,1.21408482,2961.8,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766679661374,1.07930449,2961.7,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766679661567,1.21408482,2961.8,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766679661769,1.07930207,2961.7,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766679662076,1.21408482,2961.8,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766679662270,0.00506603,2961.3,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766679671787,0.00506603,2961.3,2960.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766679688297,0.00506603,2961.3,2960.6,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766679688704,1.21408482,2961.8,2960.6,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766679689700,0.00506603,2961.5,2960.6,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766679691103,1.21408482,2961.8,2960.6,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766679692105,0.00506603,2961.5,2960.6,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766679695207,1.21408482,2961.8,2960.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766679695400,1.20920158,2962.6,2961.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766679695595,1.08052947,2962.5,2960.7,0.83706346]
["bitfinex-derivatives","ETHF0:USTF0",1766679695801,1.21412991,2963.3,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766679696103,1.08050582,2963.2,2961.4,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766679696309,0.00506603,2962.6,2962.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679696510,0.00808502,2962.6,2962.0,0.00764414]
["bitfinex-derivatives","ETHF0:USTF0",1766679697506,0.00808502,2962.6,2962.0,4.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766679698408,0.00808502,2962.6,2962.0,0.00511017]
["bitfinex-derivatives","ETHF0:USTF0",1766679698710,0.00808502,2962.6,2961.4,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766679699510,0.00808502,2962.6,2961.4,0.17190096]
["bitfinex-derivatives","ETHF0:USTF0",1766679699699,0.00808502,2962.6,2961.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679705217,0.00808502,2962.6,2961.4,0.17190096]
["bitfinex-derivatives","ETHF0:USTF0",1766679706205,0.00808502,2962.6,2961.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679706406,0.00808502,2962.6,2961.4,0.17190096]
["bitfinex-derivatives","ETHF0:USTF0",1766679712016,3.377,2962.3,2961.4,0.17190096]
["bitfinex-derivatives","ETHF0:USTF0",1766679712418,3.377,2962.3,2961.4,0.00295096]
["bitfinex-derivatives","ETHF0:USTF0",1766679714220,3.38508502,2962.6,2961.4,0.00295096]
["bitfinex-derivatives","ETHF0:USTF0",1766679716817,10.34508502,2962.6,2961.4,0.00295096]
["bitfinex-derivatives","ETHF0:USTF0",1766679717715,3.377,2962.4,2961.4,0.00295096]
["bitfinex-derivatives","ETHF0:USTF0",1766679720822,3.38508502,2962.6,2961.4,0.00295096]
["bitfinex-derivatives","ETHF0:USTF0",1766679721124,3.377,2962.4,2961.4,0.00295096]
["bitfinex-derivatives","ETHF0:USTF0",1766679721322,10.367,2962.4,2961.4,0.00295096]
["bitfinex-derivatives","ETHF0:USTF0",1766679722226,3.377,2962.5,2961.4,0.00295096]
["bitfinex-derivatives","ETHF0:USTF0",1766679725233,10.395,2962.5,2961.4,0.00295096]
["bitfinex-derivatives","ETHF0:USTF0",1766679726125,3.377,2962.5,2961.4,0.00295096]
["bitfinex-derivatives","ETHF0:USTF0",1766679726326,10.407,2962.5,2961.4,0.00295096]
["bitfinex-derivatives","ETHF0:USTF0",1766679728035,0.83669025,2961.9,2960.8,1.47908209]
["bitfinex-derivatives","ETHF0:USTF0",1766679728336,4.21369025,2962.2,2960.8,1.47908209]
["bitfinex-derivatives","ETHF0:USTF0",1766679728727,4.21369025,2962.2,2960.8,1.64807209]
["bitfinex-derivatives","ETHF0:USTF0",1766679729131,4.21369025,2962.2,2960.8,1.65139185]
["bitfinex-derivatives","ETHF0:USTF0",1766679729834,3.377,2962.4,2960.9,0.83669025]
["bitfinex-derivatives","ETHF0:USTF0",1766679730237,3.377,2962.4,2960.9,1.00567025]
["bitfinex-derivatives","ETHF0:USTF0",1766679730538,3.377,2962.2,2961.2,0.83669025]
["bitfinex-derivatives","ETHF0:USTF0",1766679731737,3.377,2962.3,2961.2,0.83669025]
["bitfinex-derivatives","ETHF0:USTF0",1766679732531,3.377,2962.3,2961.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766679735536,3.377,2962.4,2961.2,0.83669025]
["bitfinex-derivatives","ETHF0:USTF0",1766679735843,7.05308502,2962.6,2961.2,1.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1766679736241,7.05108502,2962.6,2961.2,1.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1766679736636,0.00808502,2962.6,2961.2,1.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1766679736948,3.377,2962.5,2961.2,1.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1766679737746,3.38508502,2962.6,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766679737939,4.22177527,2962.6,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766679738848,4.45500409,2962.5,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766679739047,3.377,2962.5,2961.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766679748951,3.38508502,2962.6,2961.3,0.83669025]
["bitfinex-derivatives","ETHF0:USTF0",1766679749161,3.377,2962.4,2961.3,0.83669025]
["bitfinex-derivatives","ETHF0:USTF0",1766679750057,3.377,2962.4,2961.2,1.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1766679751352,0.00808502,2962.6,2961.7,0.83669025]
["bitfinex-derivatives","ETHF0:USTF0",1766679753864,0.00808502,2962.6,2961.4,1.00564025]
["bitfinex-derivatives","ETHF0:USTF0",1766679757169,4.21369025,2962.5,2961.4,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766679757466,4.21369025,2962.5,2961.1,0.83669025]
["bitfinex-derivatives","ETHF0:USTF0",1766679757467,4.21369025,2962.5,2960.9,0.83669025]
["bitfinex-derivatives","ETHF0:USTF0",1766679758358,4.21369025,2962.5,2960.9,1.00567025]
["bitfinex-derivatives","ETHF0:USTF0",1766679758665,4.21369025,2962.5,2961.1,0.83669025]
["bitfinex-derivatives","ETHF0:USTF0",1766679759560,0.00808502,2962.6,2961.1,0.83669025]
["bitfinex-derivatives","ETHF0:USTF0",1766679760568,3.377,2962.5,2961.1,0.83669025]
["bitfinex-derivatives","ETHF0:USTF0",1766679761765,0.00808502,2962.6,2961.4,0.83669025]
["bitfinex-derivatives","ETHF0:USTF0",1766679761964,3.377,2962.5,2961.4,0.83669025]
["bitfinex-derivatives","ETHF0:USTF0",1766679763166,0.00808502,2962.6,2961.4,0.83669025]
["bitfinex-derivatives","ETHF0:USTF0",1766679766271,0.00808502,2962.6,2961.7,0.83669025]
["bitfinex-derivatives","ETHF0:USTF0",1766679774060,0.00808502,2962.6,2961.5,0.83601263]
["bitfinex-derivatives","ETHF0:USTF0",1766679775370,0.00808502,2962.6,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766679775673,3.381,2963.2,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766679775868,4.46264113,2963.1,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766679776067,3.381,2963.1,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766679776464,3.381,2963.1,2961.3,1.49404288]
["bitfinex-derivatives","ETHF0:USTF0",1766679776465,4.60642728,2963.4,2962.2,0.83601263]
["bitfinex-derivatives","ETHF0:USTF0",1766679776670,0.00506603,2963.1,2962.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679779470,0.00417108,2963.4,2962.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679780678,0.00506603,2963.2,2962.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679791671,3.381,2964.1,2962.6,0.83601263]
["bitfinex-derivatives","ETHF0:USTF0",1766679792675,0.00506603,2963.6,2962.6,1.00489263]
["bitfinex-derivatives","ETHF0:USTF0",1766679793983,0.00506603,2963.6,2962.7,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766679794182,0.0040651,2964.1,2962.9,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766679794485,0.0040651,2964.1,2962.9,0.1726579]
["bitfinex-derivatives","ETHF0:USTF0",1766679795284,0.00506603,2963.8,2962.9,0.1726579]
["bitfinex-derivatives","ETHF0:USTF0",1766679809098,0.00506603,2963.8,2962.9,0.0037979]
["bitfinex-derivatives","ETHF0:USTF0",1766679824107,0.00506603,2963.8,2962.5,0.17394603]
["bitfinex-derivatives","ETHF0:USTF0",1766679824908,0.00506603,2963.8,2962.5,0.17647111]
["bitfinex-derivatives","ETHF0:USTF0",1766679826210,3.381,2963.6,2962.5,0.00759111]
["bitfinex-derivatives","ETHF0:USTF0",1766679826614,3.381,2963.4,2962.5,0.00759111]
["bitfinex-derivatives","ETHF0:USTF0",1766679827604,3.381,2963.7,2962.5,0.00759111]
["bitfinex-derivatives","ETHF0:USTF0",1766679827910,3.381,2963.5,2962.5,0.00759111]
["bitfinex-derivatives","ETHF0:USTF0",1766679828806,0.00506603,2963.8,2962.5,0.00759111]
["bitfinex-derivatives","ETHF0:USTF0",1766679829008,4.46096516,2963.7,2962.5,0.00759111]
["bitfinex-derivatives","ETHF0:USTF0",1766679829215,3.381,2963.7,2962.5,0.00759111]
["bitfinex-derivatives","ETHF0:USTF0",1766679830113,0.00506603,2963.8,2962.5,0.00759111]
["bitfinex-derivatives","ETHF0:USTF0",1766679833108,4.45744674,2963.7,2962.5,0.00759111]
["bitfinex-derivatives","ETHF0:USTF0",1766679833314,3.381,2963.7,2962.5,0.00759111]
["bitfinex-derivatives","ETHF0:USTF0",1766679833702,3.381,2963.7,2961.6,0.83601263]
["bitfinex-derivatives","ETHF0:USTF0",1766679833703,1.07647726,2963.6,2961.6,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766679833900,4.45751332,2963.5,2961.6,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766679834105,3.381,2963.5,2961.7,0.2886556]
["bitfinex-derivatives","ETHF0:USTF0",1766679834306,3.381,2963.5,2961.7,0.56173267]
["bitfinex-derivatives","ETHF0:USTF0",1766679834702,3.381,2963.5,2962.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679834908,3.381,2963.7,2962.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679835215,3.381,2963.5,2962.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679835915,4.21705109,2963.5,2962.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679837019,3.381,2963.5,2962.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679837205,3.381,2963.5,2962.5,0.83605109]
["bitfinex-derivatives","ETHF0:USTF0",1766679838315,3.381,2963.7,2962.5,0.83605109]
["bitfinex-derivatives","ETHF0:USTF0",1766679847005,1.25193761,2963.8,2962.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766679847006,1.25193761,2963.8,2962.8,0.83605109]
["bitfinex-derivatives","ETHF0:USTF0",1766679850809,0.00506603,2963.8,2963.1,0.83605109]
["bitfinex-derivatives","ETHF0:USTF0",1766679854613,0.3371,2963.7,2963.1,0.83605109]
["bitfinex-derivatives","ETHF0:USTF0",1766679860428,0.3371,2963.7,2962.8,1.00492109]
["bitfinex-derivatives","ETHF0:USTF0",1766679863733,0.3371,2963.7,2963.1,0.83605109]
["bitfinex-derivatives","ETHF0:USTF0",1766679871030,0.0040651,2964.1,2963.4,0.83605109]
["bitfinex-derivatives","ETHF0:USTF0",1766679871231,1.22061389,2964.5,2963.7,0.83605109]
["bitfinex-derivatives","ETHF0:USTF0",1766679871827,0.2961,2965.1,2964.0,0.83605109]
["bitfinex-derivatives","ETHF0:USTF0",1766679872029,1.07113966,2965.0,2964.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679872231,0.003,2965.5,2964.7,0.83605109]
["bitfinex-derivatives","ETHF0:USTF0",1766679872634,0.003,2965.5,2964.4,0.83605109]
["bitfinex-derivatives","ETHF0:USTF0",1766679873336,0.00506603,2965.2,2964.4,0.83605109]
["bitfinex-derivatives","ETHF0:USTF0",1766679875032,0.00506603,2965.2,2964.3,0.0082994]
["bitfinex-derivatives","ETHF0:USTF0",1766679875240,3.38606603,2965.2,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766679876331,0.00506603,2965.2,2964.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679877538,0.00506603,2965.2,2964.5,0.83605109]
["bitfinex-derivatives","ETHF0:USTF0",1766679877743,0.00506603,2965.2,2964.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679896040,0.83605109,2965.1,2964.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679896845,0.00506603,2965.2,2964.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679900949,0.00563146,2965.5,2964.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1766679901148,0.01055,2966.7,2965.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766679901354,0.01055,2966.7,2965.2,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766679902048,0.01055,2966.7,2965.5,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766679902244,0.01458643,2966.7,2965.7,0.83501263]
["bitfinex-derivatives","ETHF0:USTF0",1766679902447,0.01458643,2966.7,2965.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766679903154,1.22859395,2968.2,2966.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766679903349,7.72053572,2968.1,2966.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766679903552,1.06653572,2968.0,2966.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766679903955,1.06984612,2968.0,2966.1,0.17289374]
["bitfinex-derivatives","ETHF0:USTF0",1766679904153,0.0033104,2968.0,2966.1,0.17289374]
["bitfinex-derivatives","ETHF0:USTF0",1766679904345,6.667,2967.9,2966.1,0.17289374]
["bitfinex-derivatives","ETHF0:USTF0",1766679904546,0.83501263,2967.7,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679904952,3.381,2967.8,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679905346,1.8996081,2967.7,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679905546,1.06461489,2967.6,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679905752,4.21601263,2967.7,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679905950,1.06461612,2967.6,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679906253,6.667,2967.6,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679906452,1.38042919,2967.9,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679906750,1.21184919,2967.9,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679906952,6.667,2967.8,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679907152,1.21184919,2967.9,2966.2,0.83501263]
["bitfinex-derivatives","ETHF0:USTF0",1766679907358,0.0033104,2968.0,2966.6,0.83501263]
["bitfinex-derivatives","ETHF0:USTF0",1766679907658,0.0033104,2968.0,2966.5,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766679907844,0.0033104,2968.0,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679908258,0.0033104,2968.0,2966.2,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766679909773,6.6623104,2968.0,2966.2,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766679910358,0.0033104,2968.0,2966.2,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766679911561,6.6563104,2968.0,2966.2,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766679912356,6.6563104,2968.0,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679914266,0.0033104,2968.0,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679914566,6.647,2967.9,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679914765,6.646,2967.8,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679915860,0.0033104,2968.0,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679916064,7.70400416,2967.9,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679916267,6.644,2967.9,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679917473,3.381,2967.7,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679917672,1.0601022,2967.6,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679918578,6.644,2967.5,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679918764,1.0601022,2967.4,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679919462,6.643,2967.3,2966.1,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766679919869,0.0050574,2967.0,2965.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766679920370,1.06098622,2966.9,2965.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766679920568,0.0050574,2967.0,2965.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766679920772,1.06119019,2966.9,2965.0,0.17162234]
["bitfinex-derivatives","ETHF0:USTF0",1766679920967,0.0050574,2967.0,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679921164,1.06119,2966.9,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679921366,0.0050574,2967.0,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679921875,1.05562435,2966.9,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679922167,0.0050574,2967.0,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679922366,3.381,2966.8,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679923670,0.0050574,2967.0,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679923871,3.381,2966.8,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679924868,0.0050574,2967.0,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679925066,3.381,2966.8,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679926176,0.0050574,2967.0,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679926364,3.381,2966.8,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679927579,0.0050574,2967.0,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679927879,3.381,2966.8,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679928776,0.0050574,2967.0,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679929076,3.381,2966.8,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679929274,4.44179484,2966.7,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679929475,1.06081555,2966.6,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679929674,6.748,2966.5,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679929871,10.129,2966.5,2965.1,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766679930970,10.129,2966.5,2965.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679933577,10.129,2966.5,2965.1,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766679933578,1.06092301,2966.4,2965.0,0.00287234]
["bitfinex-derivatives","ETHF0:USTF0",1766679933879,3.381,2966.3,2965.0,0.00287234]
["bitfinex-derivatives","ETHF0:USTF0",1766679934576,3.381,2966.3,2965.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679934771,3.381,2966.4,2965.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679934977,3.381,2966.4,2965.0,0.00287234]
["bitfinex-derivatives","ETHF0:USTF0",1766679935974,3.381,2966.4,2965.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766679936168,0.83451466,2966.3,2965.0,0.00287234]
["bitfinex-derivatives","ETHF0:USTF0",1766679936372,4.44118536,2966.2,2965.0,0.00287234]
["bitfinex-derivatives","ETHF0:USTF0",1766679936567,3.381,2966.0,2965.0,0.00287234]
["bitfinex-derivatives","ETHF0:USTF0",1766679937079,0.3368,2965.9,2965.0,0.00287234]
["bitfinex-derivatives","ETHF0:USTF0",1766679937282,6.804,2965.8,2965.0,0.00287234]
["bitfinex-derivatives","ETHF0:USTF0",1766679937580,10.185,2965.8,2963.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766679938181,0.0050574,2965.1,2964.6,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766679938483,0.0050574,2965.1,2963.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766679938681,0.0050574,2965.1,2963.8,0.17166894]
["bitfinex-derivatives","ETHF0:USTF0",1766679942590,6.7990574,2965.1,2963.8,0.17166894]
["bitfinex-derivatives","ETHF0:USTF0",1766679944990,0.0050574,2965.1,2963.8,0.17166894]
["bitfinex-derivatives","ETHF0:USTF0",1766679945189,0.0050574,2965.1,2963.9,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766679946187,0.0050574,2965.1,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766679948485,3.373,2965.0,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766679950498,3.373,2965.0,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766679950499,6.754,2965.0,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766679951002,6.754,2965.0,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679955402,6.755,2964.9,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679956903,8.746,2965.0,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679957098,3.381,2965.0,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679957296,3.374,2964.9,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679959704,6.755,2964.9,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679960610,3.381,2964.9,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679960812,6.755,2964.8,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679961207,0.83504991,2964.4,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679961603,4.21604991,2964.7,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679962009,3.381,2964.7,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679962409,3.374,2964.6,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679962610,3.374,2964.7,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679964405,6.755,2964.7,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679964914,3.381,2964.7,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679965305,3.374,2964.8,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679969311,6.755,2964.8,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679970010,0.3373,2964.7,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679977128,3.7113,2964.7,2963.8,3.37585894]
["bitfinex-derivatives","ETHF0:USTF0",1766679982226,3.7113,2964.7,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766679982625,0.3373,2964.7,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766679982819,9.072,2964.6,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766679983419,0.3373,2964.7,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766679983625,3.374,2964.6,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766679984831,0.3373,2964.7,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766679985030,3.374,2964.6,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766679987432,0.3373,2964.7,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766679987631,3.374,2964.6,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766679991536,0.3373,2964.7,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766679991734,9.133,2964.6,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766679993529,0.0050574,2965.1,2964.3,0.8351999]
["bitfinex-derivatives","ETHF0:USTF0",1766679993729,0.0050574,2965.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766679996837,0.3367,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766680000534,0.3367,2965.0,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766680000535,0.8351999,2964.9,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766680000842,3.374,2964.8,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766680001343,6.755,2964.8,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766680001640,12.53,2964.8,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766680005535,9.167,2964.8,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766680005838,3.374,2964.9,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766680011341,3.381,2964.8,2963.8,0.00285894]
["bitfinex-derivatives","ETHF0:USTF0",1766680013549,3.381,2964.8,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766680014649,3.381,2964.8,2963.6,3.37649143]
["bitfinex-derivatives","ETHF0:USTF0",1766680015448,9.175,2964.7,2963.6,3.37649143]
["bitfinex-derivatives","ETHF0:USTF0",1766680016450,3.374,2964.6,2963.6,3.37649143]
["bitfinex-derivatives","ETHF0:USTF0",1766680016745,3.381,2964.8,2963.6,3.37649143]
["bitfinex-derivatives","ETHF0:USTF0",1766680017244,7.664,2964.7,2963.6,3.37649143]
["bitfinex-derivatives","ETHF0:USTF0",1766680020449,5.804,2964.8,2963.6,3.37649143]
["bitfinex-derivatives","ETHF0:USTF0",1766680020645,3.374,2964.7,2963.6,3.37649143]
["bitfinex-derivatives","ETHF0:USTF0",1766680024254,3.374,2964.7,2963.6,0.00249143]
["bitfinex-derivatives","ETHF0:USTF0",1766680024450,7.59018851,2964.7,2963.6,0.00249143]
["bitfinex-derivatives","ETHF0:USTF0",1766680024656,6.755,2964.7,2963.6,0.00249143]
["bitfinex-derivatives","ETHF0:USTF0",1766680026057,1.23749369,2965.0,2963.6,0.00249143]
["bitfinex-derivatives","ETHF0:USTF0",1766680026058,4.61849369,2965.0,2963.6,0.00249143]
["bitfinex-derivatives","ETHF0:USTF0",1766680026258,9.181,2964.9,2963.6,0.00249143]
["bitfinex-derivatives","ETHF0:USTF0",1766680027653,10.42649369,2965.0,2963.6,5.78149143]
["bitfinex-derivatives","ETHF0:USTF0",1766680027853,3.374,2964.9,2963.6,5.78149143]
["bitfinex-derivatives","ETHF0:USTF0",1766680028158,3.7107,2964.8,2963.6,5.78149143]
["bitfinex-derivatives","ETHF0:USTF0",1766680030651,7.0917,2964.8,2963.6,5.78149143]
["bitfinex-derivatives","ETHF0:USTF0",1766680038862,5.824,2964.7,2963.6,5.78149143]
["bitfinex-derivatives","ETHF0:USTF0",1766680039065,9.198,2964.7,2963.6,5.78149143]
["bitfinex-derivatives","ETHF0:USTF0",1766680042968,12.579,2964.7,2963.6,0.00249143]
["bitfinex-derivatives","ETHF0:USTF0",1766680043171,4.43683472,2964.6,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766680043366,3.381,2964.6,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766680044179,3.381,2964.6,2963.5,3.3782366]
["bitfinex-derivatives","ETHF0:USTF0",1766680049477,3.381,2964.6,2963.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766680049673,3.381,2964.4,2963.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766680049874,3.381,2964.2,2963.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766680050073,3.381,2964.0,2963.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766680050468,3.381,2964.0,2963.1,0.17321999]
["bitfinex-derivatives","ETHF0:USTF0",1766680052278,3.375,2963.9,2963.1,0.17321999]
["bitfinex-derivatives","ETHF0:USTF0",1766680052884,3.375,2963.9,2963.1,0.00436999]
["bitfinex-derivatives","ETHF0:USTF0",1766680053183,3.375,2963.9,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766680054285,6.756,2963.9,2962.9,3.37663194]
["bitfinex-derivatives","ETHF0:USTF0",1766680057081,0.3368,2964.1,2962.9,3.37663194]
["bitfinex-derivatives","ETHF0:USTF0",1766680057288,3.7118,2964.1,2962.9,3.37663194]
["bitfinex-derivatives","ETHF0:USTF0",1766680058384,0.3368,2964.1,2962.9,3.54550194]
["bitfinex-derivatives","ETHF0:USTF0",1766680058683,0.3368,2964.1,2963.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766680059082,0.3368,2964.1,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680063190,3.375,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680068595,3.375,2964.0,2963.1,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766680078501,3.378,2964.5,2963.1,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766680078700,4.43400443,2964.4,2963.1,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766680078909,8.46,2964.3,2963.1,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766680079205,3.378,2964.4,2963.1,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766680079409,9.209,2964.3,2963.1,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766680079901,0.3368,2964.2,2963.1,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766680080105,3.375,2964.1,2963.1,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766680083107,3.375,2964.0,2963.1,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766680083903,0.3368,2964.2,2963.1,6.547546]
["bitfinex-derivatives","ETHF0:USTF0",1766680084103,3.375,2964.1,2963.1,6.547546]
["bitfinex-derivatives","ETHF0:USTF0",1766680084303,3.7118,2964.2,2963.1,6.547546]
["bitfinex-derivatives","ETHF0:USTF0",1766680085111,0.3368,2964.2,2963.1,6.716396]
["bitfinex-derivatives","ETHF0:USTF0",1766680085409,1.23749369,2965.0,2963.4,0.835546]
["bitfinex-derivatives","ETHF0:USTF0",1766680085410,4.213546,2964.9,2963.4,0.835546]
["bitfinex-derivatives","ETHF0:USTF0",1766680085608,3.375,2964.5,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680086708,10.048546,2964.9,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680086909,4.58000668,2964.6,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680087608,4.58000668,2964.6,2963.6,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1766680088004,1.20500668,2964.6,2963.6,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1766680090417,1.20500668,2964.6,2962.9,0.00263194]
["bitfinex-derivatives","ETHF0:USTF0",1766680090418,0.835546,2964.3,2962.9,0.00263194]
["bitfinex-derivatives","ETHF0:USTF0",1766680090709,4.210546,2964.3,2963.3,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1766680090907,3.375,2964.3,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680093515,3.375,2964.4,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680095108,3.375,2964.4,2963.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766680095308,3.375,2964.4,2963.2,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1766680098817,0.835546,2964.2,2963.2,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1766680100017,7.588546,2964.4,2963.2,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1766680100620,7.588546,2964.4,2963.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766680101019,7.588546,2964.4,2963.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1766680101321,7.588546,2964.4,2963.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766680101513,7.588546,2964.4,2963.2,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1766680111421,0.835546,2964.1,2963.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766680111621,0.835546,2964.1,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680113123,3.375,2964.0,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680115128,4.213546,2964.3,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680115328,3.375,2964.2,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680116131,0.835546,2964.3,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680116333,3.375,2964.2,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680126339,0.835546,2964.0,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680133739,3.375,2964.0,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680136646,3.378,2964.3,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680136943,9.215,2964.2,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680137146,3.378,2964.3,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680137354,3.375,2964.2,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680153651,3.378,2964.3,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680153847,9.215,2964.2,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680154047,3.375,2964.1,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680160467,3.378,2964.5,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680160664,13.65150432,2964.4,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680160863,1.05850432,2964.3,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680175700,3.375,2964.2,2963.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766680175993,3.375,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680185296,3.375,2964.1,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680188695,4.58300668,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680188998,1.06009941,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680189201,4.58300668,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680189396,1.05988332,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680189592,4.58300668,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680189792,1.05979531,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680189997,4.58300668,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680190191,1.05986817,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680190498,4.58300668,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680190699,1.05974146,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680190900,4.58300668,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680191099,1.05967776,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680191301,4.58300668,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680191493,1.05958511,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680191693,4.58300668,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680191898,1.06511249,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680192099,4.58300668,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680192298,1.06536356,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680192499,4.58300668,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680192700,1.06538763,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680192897,4.58300668,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680193098,1.06548743,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680193301,4.58300668,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680193500,1.06543299,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680193699,4.58300668,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680193902,1.06548821,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680194097,3.375,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680200212,1.20500668,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680200616,9.689,2965.0,2963.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766680200913,1.06504369,2964.9,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680201119,3.375,2965.0,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680201508,9.176202,2965.1,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680201509,0.0050574,2965.1,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680202507,0.0050574,2965.1,2964.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766680202707,1.24049785,2965.4,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680202901,3.375,2965.8,2964.2,6.67758006]
["bitfinex-derivatives","ETHF0:USTF0",1766680203815,0.0050574,2965.3,2964.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680204007,0.0050574,2965.3,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680204313,2.05801275,2966.7,2965.0,0.83461751]
["bitfinex-derivatives","ETHF0:USTF0",1766680204507,2.05801275,2966.7,2964.9,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1766680204508,0.83461751,2966.4,2964.9,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1766680204905,0.83461751,2965.8,2964.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680205126,0.83461751,2965.5,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680205412,0.0082865,2965.5,2964.8,3.37820704]
["bitfinex-derivatives","ETHF0:USTF0",1766680207615,1.21818583,2966.1,2964.8,3.37820704]
["bitfinex-derivatives","ETHF0:USTF0",1766680207816,4.59218583,2966.1,2964.8,3.37820704]
["bitfinex-derivatives","ETHF0:USTF0",1766680208514,1.22156578,2966.1,2964.8,3.37820704]
["bitfinex-derivatives","ETHF0:USTF0",1766680208707,4.59556578,2966.1,2964.8,3.37820704]
["bitfinex-derivatives","ETHF0:USTF0",1766680208905,1.22156578,2966.1,2964.8,3.37820704]
["bitfinex-derivatives","ETHF0:USTF0",1766680209108,0.00337995,2966.1,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766680209709,0.0050574,2965.8,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766680209916,0.00337995,2966.1,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766680210119,1.22666688,2966.4,2964.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766680210821,1.22666688,2966.4,2965.1,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766680211017,1.23059431,2966.4,2965.2,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1766680219125,1.23059431,2966.4,2965.1,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766680219318,1.23059431,2966.4,2965.2,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1766680224929,1.23059431,2966.4,2965.3,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1766680226830,3.373,2966.3,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680230234,1.05349096,2966.2,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680230436,3.373,2966.3,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680230634,1.05354184,2966.2,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680230835,3.373,2966.3,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680231039,1.05337437,2966.2,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680231334,1.05406263,2966.1,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680231528,3.373,2966.3,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680231730,3.373,2966.3,2964.8,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1766680231731,1.05404601,2966.2,2964.8,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1766680231941,1.05404601,2966.1,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680232235,1.05404601,2966.0,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680232431,3.373,2965.9,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680233229,46.161,2966.3,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680233230,46.68,2966.3,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680233437,4.42747611,2966.2,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680233632,1.05447611,2966.1,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680234240,3.373,2966.0,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680234631,1.23059431,2966.4,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680234939,4.42779319,2966.3,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680235140,1.05479319,2966.2,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680239744,1.05479319,2966.2,2964.8,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1766680239940,1.05479319,2966.2,2964.8,3.37620704]
["bitfinex-derivatives","ETHF0:USTF0",1766680241739,1.05479319,2966.2,2964.8,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1766680242244,40.8,2966.1,2964.8,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1766680242442,1.05479319,2966.0,2964.8,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1766680242643,3.373,2965.9,2964.8,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1766680242946,7.00079319,2965.8,2964.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680243141,1.05479319,2965.7,2964.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680243841,1.05479319,2965.7,2964.7,0.00818781]
["bitfinex-derivatives","ETHF0:USTF0",1766680257060,9.317,2965.6,2964.7,0.00818781]
["bitfinex-derivatives","ETHF0:USTF0",1766680258261,9.317,2965.5,2964.7,0.00818781]
["bitfinex-derivatives","ETHF0:USTF0",1766680260161,9.317,2965.5,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766680260162,9.317,2965.5,2964.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1766680260362,9.317,2965.5,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766680260857,10.52227482,2965.5,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766680261052,0.0050574,2965.1,2964.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680261260,9.351,2965.0,2964.1,3.37835712]
["bitfinex-derivatives","ETHF0:USTF0",1766680261651,0.0050574,2965.1,2964.1,3.37835712]
["bitfinex-derivatives","ETHF0:USTF0",1766680262264,0.0050574,2965.1,2964.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680283372,3.374,2965.0,2964.1,0.00435712]
["bitfinex-derivatives","ETHF0:USTF0",1766680284078,0.0050574,2965.1,2964.1,0.00435712]
["bitfinex-derivatives","ETHF0:USTF0",1766680284378,3.374,2965.0,2964.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680287181,0.0050574,2965.1,2964.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680287480,3.374,2965.0,2964.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680288075,0.0050574,2965.1,2964.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680288274,3.374,2965.0,2964.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680288583,0.0050574,2965.1,2964.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680288784,0.0050574,2965.1,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766680289078,1.20527482,2965.5,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766680290182,0.0050574,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766680291282,3.3790574,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766680295286,0.0050574,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766680308489,0.0050574,2965.2,2964.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680312791,3.374,2965.1,2964.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680316399,0.0050574,2965.2,2964.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680316594,3.374,2965.1,2964.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680318503,3.374,2965.1,2964.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766680318801,1.06401196,2965.0,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766680319002,1.06401196,2964.9,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766680319204,1.06401196,2964.8,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766680319397,3.374,2964.7,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766680319597,3.374,2964.6,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680320499,3.374,2964.6,2963.6,3.37740716]
["bitfinex-derivatives","ETHF0:USTF0",1766680320707,3.374,2964.6,2963.6,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1766680321108,9.33,2964.6,2963.6,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1766680321608,9.33,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680322307,9.33,2964.6,2963.6,0.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1766680322494,9.33,2964.6,2963.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766680323306,9.33,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680324398,4.62499188,2965.0,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680324595,10.39081326,2964.9,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680324792,1.06081326,2964.8,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680325005,9.33,2964.9,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680325206,1.06044997,2964.8,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680325503,1.24699188,2965.0,2963.8,3.3790574]
["bitfinex-derivatives","ETHF0:USTF0",1766680325706,10.39005316,2964.9,2963.8,3.3790574]
["bitfinex-derivatives","ETHF0:USTF0",1766680325906,1.06005316,2964.8,2963.8,3.3790574]
["bitfinex-derivatives","ETHF0:USTF0",1766680326105,9.33,2964.9,2963.8,3.3790574]
["bitfinex-derivatives","ETHF0:USTF0",1766680327911,9.33,2964.8,2963.8,3.3790574]
["bitfinex-derivatives","ETHF0:USTF0",1766680328106,3.374,2964.9,2963.8,3.3790574]
["bitfinex-derivatives","ETHF0:USTF0",1766680329510,3.374,2964.9,2963.8,3.5478674]
["bitfinex-derivatives","ETHF0:USTF0",1766680334012,0.8400437,2965.2,2963.8,3.5478674]
["bitfinex-derivatives","ETHF0:USTF0",1766680334214,3.374,2965.1,2963.8,3.5478674]
["bitfinex-derivatives","ETHF0:USTF0",1766680341338,3.374,2965.1,2963.8,0.1738674]
["bitfinex-derivatives","ETHF0:USTF0",1766680341539,0.8349863,2964.8,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680341839,3.374,2964.7,2963.8,3.3790574]
["bitfinex-derivatives","ETHF0:USTF0",1766680344442,0.8349863,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1766680344738,0.8349863,2964.5,2963.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766680345541,0.8349863,2964.5,2963.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766680346641,0.8349863,2964.5,2963.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766680347431,2.06897916,2964.5,2963.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766680348341,3.374,2964.5,2963.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766680350544,4.2089863,2964.5,2963.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766680357452,4.2089863,2964.5,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680357453,0.8349863,2963.9,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680357648,4.2099863,2963.9,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680358446,4.21328606,2963.9,2963.0,3.37835066]
["bitfinex-derivatives","ETHF0:USTF0",1766680361749,4.21328606,2963.9,2963.0,0.00335066]
["bitfinex-derivatives","ETHF0:USTF0",1766680361954,4.21328606,2963.9,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766680361955,0.8349863,2963.3,2962.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766680362154,0.0050574,2963.2,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680362756,0.0050574,2963.2,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766680362958,0.0050574,2963.2,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766680388267,3.376,2963.1,2962.2,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1766680388468,3.376,2963.1,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766680393478,3.376,2963.1,2962.1,0.17270267]
["bitfinex-derivatives","ETHF0:USTF0",1766680393479,3.376,2963.1,2962.1,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1766680393880,1.06585614,2963.0,2962.1,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1766680394173,3.376,2963.1,2962.1,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1766680394569,1.06513155,2963.0,2962.1,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1766680394769,3.376,2963.1,2962.1,0.00379267]
["bitfinex-derivatives","ETHF0:USTF0",1766680396169,1.0644843,2963.0,2961.7,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1766680396375,3.376,2963.1,2961.7,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1766680396678,1.06408477,2963.0,2961.7,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1766680396877,0.83603745,2962.8,2960.9,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766680397070,3.376,2962.7,2961.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1766680397271,3.121,2962.6,2961.0,4.59869717]
["bitfinex-derivatives","ETHF0:USTF0",1766680397683,0.83603745,2962.4,2961.0,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1766680397880,3.376,2962.3,2961.0,3.37969717]
["bitfinex-derivatives","ETHF0:USTF0",1766680399272,3.376,2962.3,2961.0,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1766680399585,0.83603745,2962.0,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766680399779,0.0050574,2961.6,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766680400082,3.376,2961.5,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766680400384,3.37914857,2961.5,2960.7,3.37904846]
["bitfinex-derivatives","ETHF0:USTF0",1766680402879,3.37914857,2961.5,2960.7,0.00304846]
["bitfinex-derivatives","ETHF0:USTF0",1766680404178,3.37914857,2961.5,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766680405187,3.37914857,2961.5,2960.1,3.3804269]
["bitfinex-derivatives","ETHF0:USTF0",1766680405582,0.00314857,2961.5,2960.1,3.3804269]
["bitfinex-derivatives","ETHF0:USTF0",1766680405784,3.377,2961.4,2960.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1766680405990,3.377,2961.4,2960.2,6.01702]
["bitfinex-derivatives","ETHF0:USTF0",1766680406489,0.00314857,2961.5,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766680406687,0.00314857,2961.5,2960.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1766680406688,4.857e-05,2961.5,2960.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766680406881,3.377,2961.9,2960.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766680407079,1.2191128,2962.4,2960.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766680407291,5.948,2962.2,2960.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766680407988,0.00506628,2961.6,2961.1,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680411398,3.377,2961.5,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766680411689,0.00506628,2961.6,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766680411996,3.38206628,2961.6,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766680419598,3.38206628,2961.6,2960.1,3.3814269]
["bitfinex-derivatives","ETHF0:USTF0",1766680419599,0.83603745,2961.1,2960.1,3.3814269]
["bitfinex-derivatives","ETHF0:USTF0",1766680419795,0.00506628,2961.6,2960.1,0.0034269]
["bitfinex-derivatives","ETHF0:USTF0",1766680420097,3.378,2961.5,2960.1,0.0034269]
["bitfinex-derivatives","ETHF0:USTF0",1766680420493,3.378,2961.4,2960.1,0.0034269]
["bitfinex-derivatives","ETHF0:USTF0",1766680421592,3.378,2961.3,2960.1,0.0034269]
["bitfinex-derivatives","ETHF0:USTF0",1766680421993,0.00506628,2961.6,2960.1,0.0034269]
["bitfinex-derivatives","ETHF0:USTF0",1766680422196,3.378,2961.5,2960.1,0.0034269]
["bitfinex-derivatives","ETHF0:USTF0",1766680423292,3.378,2961.5,2960.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766680423592,3.38306628,2961.6,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766680425299,0.00506628,2961.6,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766680425490,3.38306628,2961.6,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766680427200,1.06764848,2961.5,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766680427401,3.38306628,2961.6,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766680427601,1.06764848,2961.5,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766680427800,3.38306628,2961.6,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766680427994,3.38306628,2961.6,2960.3,3.54701]
["bitfinex-derivatives","ETHF0:USTF0",1766680431598,3.378,2963.5,2961.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766680431795,1.21061427,2964.2,2962.0,0.83603745]
["bitfinex-derivatives","ETHF0:USTF0",1766680431997,46.14397037,2964.1,2962.1,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1766680432195,5.46302501,2964.0,2962.1,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1766680432395,1.06897037,2963.9,2962.1,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1766680432603,0.00506628,2963.3,2962.7,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680432803,3.38306628,2963.3,2962.7,0.00800196]
["bitfinex-derivatives","ETHF0:USTF0",1766680433005,0.00506628,2963.3,2962.7,0.00800196]
["bitfinex-derivatives","ETHF0:USTF0",1766680433196,3.38306628,2963.3,2962.7,0.00800196]
["bitfinex-derivatives","ETHF0:USTF0",1766680433393,0.00506628,2963.3,2962.7,0.00800196]
["bitfinex-derivatives","ETHF0:USTF0",1766680433705,3.378,2963.3,2962.7,0.00800196]
["bitfinex-derivatives","ETHF0:USTF0",1766680433900,5.969,2963.8,2962.7,0.00800196]
["bitfinex-derivatives","ETHF0:USTF0",1766680434101,3.378,2963.7,2962.7,0.00800196]
["bitfinex-derivatives","ETHF0:USTF0",1766680434300,3.378,2963.6,2962.7,0.00800196]
["bitfinex-derivatives","ETHF0:USTF0",1766680434700,0.00506628,2963.4,2962.7,0.00800196]
["bitfinex-derivatives","ETHF0:USTF0",1766680438607,3.38206628,2963.4,2962.7,0.00800196]
["bitfinex-derivatives","ETHF0:USTF0",1766680439297,0.11905464,2963.1,2962.7,0.00800196]
["bitfinex-derivatives","ETHF0:USTF0",1766680439502,3.38206628,2963.4,2962.7,0.00800196]
["bitfinex-derivatives","ETHF0:USTF0",1766680440609,3.38206628,2963.4,2961.8,0.83603745]
["bitfinex-derivatives","ETHF0:USTF0",1766680440610,0.11905464,2963.3,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766680440913,3.38206628,2963.4,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766680441514,3.38206628,2963.4,2961.9,3.54592]
["bitfinex-derivatives","ETHF0:USTF0",1766680441711,3.38206628,2963.4,2962.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680441907,0.11905464,2963.2,2962.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680442105,5.965,2963.1,2962.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680442309,3.377,2963.0,2962.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680444009,0.00506628,2963.4,2962.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680444209,3.376,2963.3,2962.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680444410,0.00506628,2963.4,2962.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680444611,3.376,2963.3,2962.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680446819,0.00506628,2963.4,2962.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680447120,3.376,2963.3,2962.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680449420,0.00506628,2963.4,2962.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680449620,3.376,2963.3,2962.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680450017,3.376,2963.3,2962.5,0.83569904]
["bitfinex-derivatives","ETHF0:USTF0",1766680451126,3.376,2963.3,2961.9,3.38032223]
["bitfinex-derivatives","ETHF0:USTF0",1766680451618,0.83569904,2963.2,2961.9,3.38032223]
["bitfinex-derivatives","ETHF0:USTF0",1766680455625,3.376,2963.3,2961.9,3.38032223]
["bitfinex-derivatives","ETHF0:USTF0",1766680455626,0.83569904,2962.9,2961.9,0.00432223]
["bitfinex-derivatives","ETHF0:USTF0",1766680455930,8.514,2962.8,2961.9,0.00432223]
["bitfinex-derivatives","ETHF0:USTF0",1766680457226,8.514,2962.8,2961.0,51.02168773]
["bitfinex-derivatives","ETHF0:USTF0",1766680457227,0.83569904,2962.1,2958.1,11.12126767]
["bitfinex-derivatives","ETHF0:USTF0",1766680457417,6.28e-06,2960.9,2960.6,0.83569904]
["bitfinex-derivatives","ETHF0:USTF0",1766680457619,0.16889,2962.5,2960.9,0.83569904]
["bitfinex-derivatives","ETHF0:USTF0",1766680457818,0.3376,2962.0,2960.9,0.83569904]
["bitfinex-derivatives","ETHF0:USTF0",1766680458019,3.376,2961.9,2960.9,0.83569904]
["bitfinex-derivatives","ETHF0:USTF0",1766680458225,3.37949649,2961.9,2960.9,0.83974943]
["bitfinex-derivatives","ETHF0:USTF0",1766680458722,0.00506628,2961.7,2960.9,0.83974943]
["bitfinex-derivatives","ETHF0:USTF0",1766680463733,0.00506628,2961.7,2960.9,0.00405039]
["bitfinex-derivatives","ETHF0:USTF0",1766680464130,9.337,2961.6,2960.9,0.00405039]
["bitfinex-derivatives","ETHF0:USTF0",1766680467836,1.41573767,2964.0,2961.5,0.83569904]
["bitfinex-derivatives","ETHF0:USTF0",1766680468027,9.50426727,2963.9,2962.5,0.83569904]
["bitfinex-derivatives","ETHF0:USTF0",1766680468230,5.96,2963.8,2962.8,0.83569904]
["bitfinex-derivatives","ETHF0:USTF0",1766680468432,5.96,2963.7,2962.5,0.83569904]
["bitfinex-derivatives","ETHF0:USTF0",1766680468631,9.337,2963.6,2962.5,0.83569904]
["bitfinex-derivatives","ETHF0:USTF0",1766680468831,0.00506628,2963.3,2962.8,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680474346,9.334,2963.2,2962.8,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680475642,0.00506628,2963.3,2962.8,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680475840,3.383,2963.2,2962.8,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680476740,3.383,2963.2,2962.1,3.54591]
["bitfinex-derivatives","ETHF0:USTF0",1766680477735,3.383,2963.2,2962.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1766680480452,3.383,2963.2,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766680485657,4.847,2963.1,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766680485861,3.376,2963.0,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766680487261,3.376,2962.9,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766680487465,3.2319,2962.8,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766680487763,3.1324,2962.8,2962.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766680488456,3.1324,2962.8,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766680489562,3.1324,2962.8,2961.6,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766680489763,3.1324,2962.8,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766680489966,3.1324,2962.8,2961.8,0.83608462]
["bitfinex-derivatives","ETHF0:USTF0",1766680492369,0.00506628,2963.3,2961.8,0.83608462]
["bitfinex-derivatives","ETHF0:USTF0",1766680492565,9.329,2963.2,2961.8,0.83608462]
["bitfinex-derivatives","ETHF0:USTF0",1766680494967,0.00506628,2963.3,2961.8,1.00501462]
["bitfinex-derivatives","ETHF0:USTF0",1766680495167,9.329,2963.2,2962.1,0.83608462]
["bitfinex-derivatives","ETHF0:USTF0",1766680495570,9.329,2963.2,2961.8,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766680495763,9.329,2963.2,2962.1,0.83608462]
["bitfinex-derivatives","ETHF0:USTF0",1766680499676,9.328,2963.1,2962.1,0.83608462]
["bitfinex-derivatives","ETHF0:USTF0",1766680500679,9.328,2963.1,2961.8,1.00501462]
["bitfinex-derivatives","ETHF0:USTF0",1766680501478,9.328,2963.1,2962.1,0.83608462]
["bitfinex-derivatives","ETHF0:USTF0",1766680504680,0.00506628,2963.3,2962.1,0.83608462]
["bitfinex-derivatives","ETHF0:USTF0",1766680504881,3.73,2963.2,2962.1,0.83608462]
["bitfinex-derivatives","ETHF0:USTF0",1766680505378,5.951,2963.1,2962.1,0.83608462]
["bitfinex-derivatives","ETHF0:USTF0",1766680505578,9.327,2963.1,2962.1,0.83608462]
["bitfinex-derivatives","ETHF0:USTF0",1766680507886,9.327,2963.1,2961.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766680508184,9.326,2963.0,2961.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766680512588,0.00506628,2963.3,2961.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766680512989,3.381,2963.2,2961.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766680516290,0.00506628,2963.3,2961.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766680516490,3.381,2963.2,2961.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766680521595,3.381,2963.2,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680522094,1.07042194,2963.1,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680522285,3.381,2963.2,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680522484,3.381,2963.2,2961.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766680522887,1.07015244,2963.1,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680523088,3.381,2963.2,2961.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766680523289,3.381,2963.2,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680523490,1.06998101,2963.1,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680523786,3.381,2963.2,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680523986,1.07012124,2963.1,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680524185,3.381,2963.2,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680524399,1.06995417,2963.1,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680524596,3.381,2963.2,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680524797,1.0700206,2963.1,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680524993,3.381,2963.2,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680525198,1.0700494,2963.1,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680525398,3.381,2963.2,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680525597,1.06988208,2963.1,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680525797,1.06988208,2963.0,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680525997,3.381,2963.2,2961.5,1.4556246]
["bitfinex-derivatives","ETHF0:USTF0",1766680526195,1.06974406,2963.1,2961.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766680526398,1.06974406,2963.0,2961.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766680526699,1.06974406,2962.9,2961.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766680526895,4.44574406,2962.8,2961.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766680527093,9.35,2962.7,2961.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766680527294,3.376,2962.6,2961.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766680528196,3.376,2962.6,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766680528800,3.376,2962.6,2960.9,3.38005039]
["bitfinex-derivatives","ETHF0:USTF0",1766680529003,3.376,2962.6,2960.9,3.54903039]
["bitfinex-derivatives","ETHF0:USTF0",1766680532005,1.2100644,2963.2,2960.9,3.54903039]
["bitfinex-derivatives","ETHF0:USTF0",1766680532205,18.85736512,2963.1,2960.9,3.54903039]
["bitfinex-derivatives","ETHF0:USTF0",1766680532404,1.06636512,2963.0,2960.9,3.54903039]
["bitfinex-derivatives","ETHF0:USTF0",1766680532600,14.00936512,2962.9,2960.9,3.54903039]
["bitfinex-derivatives","ETHF0:USTF0",1766680532903,12.943,2962.9,2960.9,3.54903039]
["bitfinex-derivatives","ETHF0:USTF0",1766680535704,1.2100644,2963.2,2960.9,3.54903039]
["bitfinex-derivatives","ETHF0:USTF0",1766680535898,5.973,2962.8,2960.9,3.54903039]
["bitfinex-derivatives","ETHF0:USTF0",1766680536205,3.376,2962.7,2960.9,3.54903039]
["bitfinex-derivatives","ETHF0:USTF0",1766680538109,9.349,2962.6,2960.9,3.54903039]
["bitfinex-derivatives","ETHF0:USTF0",1766680538406,1.90121676,2962.5,2960.4,1.48881934]
["bitfinex-derivatives","ETHF0:USTF0",1766680538610,0.00506628,2961.7,2960.3,0.11990238]
["bitfinex-derivatives","ETHF0:USTF0",1766680538804,0.00506628,2961.7,2960.3,3.49690238]
["bitfinex-derivatives","ETHF0:USTF0",1766680539010,3.38,2961.6,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766680539503,3.38,2961.6,2960.4,0.17290382]
["bitfinex-derivatives","ETHF0:USTF0",1766680543506,3.38,2961.6,2960.4,0.00389382]
["bitfinex-derivatives","ETHF0:USTF0",1766680545311,3.38,2961.6,2960.3,0.11990238]
["bitfinex-derivatives","ETHF0:USTF0",1766680545906,5.972,2961.5,2960.0,1.48913895]
["bitfinex-derivatives","ETHF0:USTF0",1766680546113,3.377,2961.4,2960.0,1.48913895]
["bitfinex-derivatives","ETHF0:USTF0",1766680546317,3.37951511,2961.4,2960.0,1.49304537]
["bitfinex-derivatives","ETHF0:USTF0",1766680553026,3.37951511,2961.4,2960.0,0.00390642]
["bitfinex-derivatives","ETHF0:USTF0",1766680559833,0.00251511,2961.4,2960.0,0.00390642]
["bitfinex-derivatives","ETHF0:USTF0",1766680560026,17.794,2961.3,2960.0,0.00390642]
["bitfinex-derivatives","ETHF0:USTF0",1766680562935,17.794,2961.2,2960.0,0.00390642]
["bitfinex-derivatives","ETHF0:USTF0",1766680564730,0.83607172,2960.9,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766680564930,9.353,2960.8,2959.2,3.65523155]
["bitfinex-derivatives","ETHF0:USTF0",1766680565136,3.378,2960.7,2959.2,3.65523155]
["bitfinex-derivatives","ETHF0:USTF0",1766680565934,3.378,2960.7,2959.2,3.65790951]
["bitfinex-derivatives","ETHF0:USTF0",1766680566633,3.378,2960.7,2959.2,3.38067796]
["bitfinex-derivatives","ETHF0:USTF0",1766680566834,3.378,2960.7,2959.2,0.00267796]
["bitfinex-derivatives","ETHF0:USTF0",1766680567635,1.06535009,2960.6,2959.2,0.00267796]
["bitfinex-derivatives","ETHF0:USTF0",1766680567838,0.00506628,2960.2,2959.2,0.00267796]
["bitfinex-derivatives","ETHF0:USTF0",1766680568044,9.354,2960.1,2959.2,0.00267796]
["bitfinex-derivatives","ETHF0:USTF0",1766680568545,9.354,2960.1,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766680569440,9.354,2960.1,2958.6,3.38233845]
["bitfinex-derivatives","ETHF0:USTF0",1766680570041,0.83801482,2960.0,2958.6,3.38233845]
["bitfinex-derivatives","ETHF0:USTF0",1766680570244,0.83801482,2960.0,2958.6,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1766680571644,0.00506628,2960.2,2959.1,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680571834,9.355,2960.1,2958.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766680572038,5.976,2960.0,2959.1,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680572239,3.379,2959.9,2959.1,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680572833,9.355,2959.8,2959.1,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680573538,0.00506628,2960.2,2959.1,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680573744,5.976,2960.1,2959.4,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680574040,0.00506628,2960.2,2959.4,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680574234,2.251,2960.1,2959.4,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680574437,3.379,2960.0,2959.4,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680575046,3.379,2960.0,2959.2,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680576751,0.00506628,2960.2,2959.2,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680577048,9.354,2960.1,2959.2,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680579641,3.379,2960.0,2959.5,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680581549,3.379,2960.0,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766680582346,3.379,2960.0,2959.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766680582952,3.379,2960.0,2959.2,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680583541,0.00506628,2960.2,2959.2,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680583741,9.353,2960.1,2959.2,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680585149,0.00506628,2960.2,2959.2,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680585452,9.353,2960.1,2959.2,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680590650,0.00506628,2960.2,2959.2,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680590958,5.391,2960.1,2959.2,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680591163,5.391,2960.1,2959.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766680592053,0.3378,2960.0,2959.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766680593953,0.3378,2960.0,2959.0,1.00710482]
["bitfinex-derivatives","ETHF0:USTF0",1766680595560,0.3378,2960.0,2959.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766680598160,0.3378,2960.0,2959.2,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680598467,3.379,2959.9,2959.2,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680599266,0.3378,2960.0,2959.2,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680599567,3.379,2959.9,2959.2,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680600367,3.379,2959.9,2959.1,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680600668,3.379,2959.9,2959.0,1.00710482]
["bitfinex-derivatives","ETHF0:USTF0",1766680602769,3.379,2959.9,2959.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766680603070,3.379,2959.9,2959.0,1.00710482]
["bitfinex-derivatives","ETHF0:USTF0",1766680605171,3.379,2959.9,2959.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766680606173,0.00506628,2960.2,2959.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766680606368,3.791,2960.1,2959.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766680606570,0.3378,2959.8,2959.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766680609776,0.3378,2959.8,2958.6,1.50463647]
["bitfinex-derivatives","ETHF0:USTF0",1766680609981,3.379,2959.7,2958.6,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1766680614485,3.379,2959.7,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766680614686,3.379,2959.7,2956.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766680614687,0.83801482,2958.4,2956.9,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680614874,0.83801482,2958.4,2956.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766680614875,0.00506628,2958.0,2957.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766680615080,0.00506628,2958.0,2957.1,4.21701482]
["bitfinex-derivatives","ETHF0:USTF0",1766680615280,0.00506628,2958.0,2957.4,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680615588,0.00846328,2958.0,2957.4,0.84167991]
["bitfinex-derivatives","ETHF0:USTF0",1766680615782,0.00846328,2958.0,2957.0,0.29825309]
["bitfinex-derivatives","ETHF0:USTF0",1766680615783,0.8464781,2958.0,2957.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766680616295,0.83801482,2957.6,2955.8,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680616484,3.38,2957.5,2955.8,4.21801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680616680,0.83801482,2957.6,2956.1,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680616880,0.627,2957.5,2956.1,4.21801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680617076,0.83801482,2957.8,2956.1,4.21801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680617275,0.00846328,2958.0,2956.4,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680617481,0.00846328,2958.0,2957.0,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680617676,3.38,2957.9,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680618286,3.38,2957.8,2957.0,0.83801482]
["bitfinex-derivatives","ETHF0:USTF0",1766680619289,3.38,2957.8,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680619490,0.00846328,2958.0,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680619693,3.38,2957.9,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680620389,4.21801482,2957.9,2956.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680620588,0.83801482,2957.6,2956.1,7.84039282]
["bitfinex-derivatives","ETHF0:USTF0",1766680620892,3.38,2957.5,2956.1,7.002378]
["bitfinex-derivatives","ETHF0:USTF0",1766680621089,0.83801482,2957.4,2956.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680621389,3.38,2957.3,2956.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680622391,1.22365406,2957.9,2956.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680622696,4.297,2957.8,2956.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680623196,9.351,2957.7,2956.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680624887,9.351,2957.7,2955.8,3.38415153]
["bitfinex-derivatives","ETHF0:USTF0",1766680625091,1.22365406,2957.9,2955.8,3.38415153]
["bitfinex-derivatives","ETHF0:USTF0",1766680625293,5.97,2957.6,2955.8,3.38415153]
["bitfinex-derivatives","ETHF0:USTF0",1766680627185,1.22365406,2957.9,2955.8,3.38415153]
["bitfinex-derivatives","ETHF0:USTF0",1766680627186,9.351,2957.5,2955.8,3.38415153]
["bitfinex-derivatives","ETHF0:USTF0",1766680627493,3.381,2957.4,2955.8,3.38415153]
["bitfinex-derivatives","ETHF0:USTF0",1766680629794,0.3381,2957.3,2955.8,3.38415153]
["bitfinex-derivatives","ETHF0:USTF0",1766680630594,3.382,2957.2,2955.8,3.38415153]
["bitfinex-derivatives","ETHF0:USTF0",1766680631385,0.3381,2957.3,2955.8,3.55342153]
["bitfinex-derivatives","ETHF0:USTF0",1766680631696,0.3381,2957.3,2956.1,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766680631891,0.3381,2957.3,2956.2,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766680632093,3.382,2957.2,2956.2,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766680632989,3.382,2957.2,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680633196,3.382,2957.2,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680634091,3.382,2957.2,2955.8,5.90415153]
["bitfinex-derivatives","ETHF0:USTF0",1766680634092,3.382,2957.2,2955.8,0.00315153]
["bitfinex-derivatives","ETHF0:USTF0",1766680635284,1.05568334,2957.1,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680635485,1.05568334,2957.0,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680635689,0.00506628,2956.5,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680635997,3.382,2956.4,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680636297,3.382,2956.4,2955.1,7.55214751]
["bitfinex-derivatives","ETHF0:USTF0",1766680637390,0.00506628,2956.5,2955.1,7.55214751]
["bitfinex-derivatives","ETHF0:USTF0",1766680637391,3.382,2956.3,2955.1,4.86779704]
["bitfinex-derivatives","ETHF0:USTF0",1766680638798,3.382,2956.3,2955.1,3.38595953]
["bitfinex-derivatives","ETHF0:USTF0",1766680640594,1.24914288,2956.4,2955.1,3.38595953]
["bitfinex-derivatives","ETHF0:USTF0",1766680640795,3.383,2956.3,2955.1,3.38595953]
["bitfinex-derivatives","ETHF0:USTF0",1766680641399,1.24914288,2956.4,2955.1,3.38595953]
["bitfinex-derivatives","ETHF0:USTF0",1766680641598,4.43927106,2956.3,2955.1,3.38595953]
["bitfinex-derivatives","ETHF0:USTF0",1766680641798,3.383,2956.3,2955.1,3.38595953]
["bitfinex-derivatives","ETHF0:USTF0",1766680642391,5.97606628,2956.5,2955.1,3.38595953]
["bitfinex-derivatives","ETHF0:USTF0",1766680642392,1.05823332,2956.2,2955.1,3.38595953]
["bitfinex-derivatives","ETHF0:USTF0",1766680642588,3.38806628,2956.5,2955.2,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766680642788,1.05840907,2956.4,2955.2,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766680642996,3.38806628,2956.5,2955.2,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766680643195,1.05954756,2956.4,2955.2,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766680643390,1.05954756,2956.3,2955.2,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766680643598,3.38806628,2956.5,2955.2,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766680643797,1.05914551,2956.4,2955.2,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766680644000,0.00506628,2956.5,2955.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766680644202,0.00506628,2956.5,2955.5,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1766680644908,0.00506628,2956.5,2955.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766680647110,1.54348018,2957.3,2955.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766680647302,1.06243132,2957.2,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766680647502,1.06243132,2957.1,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766680647705,1.06243132,2957.0,2956.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1766680647907,1.06243132,2956.9,2956.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1766680648107,0.3381,2957.3,2956.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1766680648311,0.00507494,2956.7,2956.2,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680648513,0.3381,2957.3,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766680648709,1.05671698,2957.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766680649005,1.05671698,2957.1,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766680649208,1.05671698,2957.0,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766680649407,1.20538018,2957.7,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766680649408,3.383,2957.7,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766680650404,0.00507494,2957.3,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766680651309,0.3381,2957.2,2956.4,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766680651507,0.00507494,2957.3,2956.4,8.62724]
["bitfinex-derivatives","ETHF0:USTF0",1766680651914,0.00507494,2957.3,2956.5,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766680656606,3.383,2957.8,2956.5,6.08223]
["bitfinex-derivatives","ETHF0:USTF0",1766680657211,0.003397,2958.0,2956.5,6.08223]
["bitfinex-derivatives","ETHF0:USTF0",1766680657416,3.383,2957.9,2956.5,6.08223]
["bitfinex-derivatives","ETHF0:USTF0",1766680657716,0.00507494,2957.5,2956.5,6.08223]
["bitfinex-derivatives","ETHF0:USTF0",1766680667118,0.00507494,2957.5,2956.5,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766680667717,3.38707494,2957.5,2956.5,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766680668314,3.38707494,2957.5,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680668518,0.00507494,2957.5,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680668724,3.382,2957.4,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680669522,3.382,2957.4,2956.5,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680671228,3.382,2957.3,2956.5,3.39314988]
["bitfinex-derivatives","ETHF0:USTF0",1766680671420,3.382,2957.3,2956.5,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680671616,3.382,2957.3,2956.6,3.38807494]
["bitfinex-derivatives","ETHF0:USTF0",1766680674527,3.382,2957.3,2956.8,3.38807494]
["bitfinex-derivatives","ETHF0:USTF0",1766680674828,3.382,2957.3,2956.5,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680675229,3.382,2957.3,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680676229,3.382,2957.3,2956.5,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680677537,3.382,2957.2,2956.5,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680679334,0.00507494,2957.5,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680689652,0.00507494,2957.5,2956.6,3.55122]
["bitfinex-derivatives","ETHF0:USTF0",1766680689949,3.385397,2958.0,2956.6,3.55122]
["bitfinex-derivatives","ETHF0:USTF0",1766680690748,0.00507494,2957.6,2956.6,3.55122]
["bitfinex-derivatives","ETHF0:USTF0",1766680691953,0.00507494,2957.6,2956.9,0.83886634]
["bitfinex-derivatives","ETHF0:USTF0",1766680692253,0.00507494,2957.6,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680693263,0.003397,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680693459,3.385397,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680694262,0.00507494,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680702871,0.003397,2958.0,2957.1,0.83886634]
["bitfinex-derivatives","ETHF0:USTF0",1766680703171,0.003397,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680703378,0.003397,2958.0,2957.0,4.22086634]
["bitfinex-derivatives","ETHF0:USTF0",1766680703866,0.00507494,2957.8,2957.0,4.22086634]
["bitfinex-derivatives","ETHF0:USTF0",1766680704474,0.00507494,2957.8,2957.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766680704769,0.00507494,2957.8,2957.2,0.1719538]
["bitfinex-derivatives","ETHF0:USTF0",1766680705772,0.003397,2958.0,2957.2,0.1719538]
["bitfinex-derivatives","ETHF0:USTF0",1766680706871,0.00334238,2957.9,2957.2,0.1719538]
["bitfinex-derivatives","ETHF0:USTF0",1766680708469,7.51938018,2959.4,2957.6,0.83886634]
["bitfinex-derivatives","ETHF0:USTF0",1766680708772,3.382,2958.8,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680709569,3.38560484,2958.8,2958.0,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680711073,0.00360484,2958.8,2958.0,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680711566,0.00507494,2958.7,2958.0,2.24937805]
["bitfinex-derivatives","ETHF0:USTF0",1766680711763,0.83886634,2958.2,2957.2,3.3847638]
["bitfinex-derivatives","ETHF0:USTF0",1766680711964,3.382,2958.1,2957.2,3.3847638]
["bitfinex-derivatives","ETHF0:USTF0",1766680712577,3.382,2958.1,2957.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680717772,3.382,2958.1,2957.2,3.3847638]
["bitfinex-derivatives","ETHF0:USTF0",1766680718775,3.382,2958.1,2957.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680721483,3.382,2958.1,2957.2,3.3847638]
["bitfinex-derivatives","ETHF0:USTF0",1766680721780,0.83886634,2958.0,2957.2,3.3847638]
["bitfinex-derivatives","ETHF0:USTF0",1766680722478,0.83886634,2958.0,2957.3,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680722871,0.83886634,2958.0,2956.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766680722872,6.80186634,2958.0,2956.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766680723881,6.80186634,2958.0,2957.1,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680724180,1.20527579,2958.2,2957.1,3.38707494]
["bitfinex-derivatives","ETHF0:USTF0",1766680724382,1.20527579,2958.2,2957.1,9.29907494]
["bitfinex-derivatives","ETHF0:USTF0",1766680724579,1.10587579,2958.2,2957.3,0.83886634]
["bitfinex-derivatives","ETHF0:USTF0",1766680724880,1.00647579,2958.2,2957.3,0.83886634]
["bitfinex-derivatives","ETHF0:USTF0",1766680727985,1.13480001,2958.6,2957.9,0.83886634]
["bitfinex-derivatives","ETHF0:USTF0",1766680728194,0.00507494,2958.7,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680728488,0.00507494,2958.7,2957.7,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766680728784,0.00507494,2958.7,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680730488,0.84394128,2958.7,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680730988,0.83886634,2958.4,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680731189,3.382,2958.3,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680736291,3.381,2958.2,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680736589,3.381,2958.1,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680737486,3.382,2958.1,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680740591,0.83886634,2958.6,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680740792,3.382,2958.5,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680740985,3.382,2958.4,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680741593,0.84394128,2958.7,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766680741994,3.382,2958.6,2957.3,0.83886634]
["bitfinex-derivatives","ETHF0:USTF0",1766680743089,0.00507494,2958.7,2957.3,0.83886634]
["bitfinex-derivatives","ETHF0:USTF0",1766680743391,3.381,2958.6,2957.3,0.83886634]
["bitfinex-derivatives","ETHF0:USTF0",1766680743591,0.00507494,2958.7,2957.7,0.83886634]
["bitfinex-derivatives","ETHF0:USTF0",1766680743794,0.00507494,2958.7,2957.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766680750104,0.00360484,2958.8,2958.0,0.83886634]
["bitfinex-derivatives","ETHF0:USTF0",1766680751293,0.00507494,2958.7,2958.0,0.83886634]
["bitfinex-derivatives","ETHF0:USTF0",1766680751887,0.00507494,2958.7,2957.8,9.46016]
["bitfinex-derivatives","ETHF0:USTF0",1766680757101,1.23292537,2959.3,2957.8,18.5823168]
["bitfinex-derivatives","ETHF0:USTF0",1766680757306,4.61392537,2959.3,2957.8,18.5823168]
["bitfinex-derivatives","ETHF0:USTF0",1766680758202,0.00507494,2958.8,2957.8,18.5823168]
["bitfinex-derivatives","ETHF0:USTF0",1766680758405,0.00507494,2958.8,2958.0,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766680759703,1.23726148,2959.3,2958.0,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766680759905,4.61826148,2959.3,2958.0,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766680760709,0.00507494,2958.9,2958.0,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766680762112,0.00507494,2958.9,2958.0,1.61614004]
["bitfinex-derivatives","ETHF0:USTF0",1766680762915,0.00507494,2958.9,2958.0,1.44700004]
["bitfinex-derivatives","ETHF0:USTF0",1766680783530,0.00507494,2958.9,2957.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766680783824,3.381,2958.8,2957.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766680804256,0.00507494,2958.9,2957.9,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766680805960,3.381,2959.1,2957.9,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766680817772,3.381,2959.1,2958.0,0.83825853]
["bitfinex-derivatives","ETHF0:USTF0",1766680818071,1.22936148,2959.2,2958.0,0.83825853]
["bitfinex-derivatives","ETHF0:USTF0",1766680818273,3.381,2959.1,2958.0,0.83825853]
["bitfinex-derivatives","ETHF0:USTF0",1766680820767,1.22936148,2959.2,2958.0,0.83825853]
["bitfinex-derivatives","ETHF0:USTF0",1766680820965,3.381,2959.1,2958.0,0.83825853]
["bitfinex-derivatives","ETHF0:USTF0",1766680821772,3.381,2959.1,2957.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766680825378,3.381,2959.0,2957.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766680830182,1.22936148,2959.2,2958.0,0.83825853]
["bitfinex-derivatives","ETHF0:USTF0",1766680830383,3.381,2959.1,2958.0,0.83825853]
["bitfinex-derivatives","ETHF0:USTF0",1766680837094,1.22936148,2959.2,2958.0,0.83825853]
["bitfinex-derivatives","ETHF0:USTF0",1766680837294,4.61036148,2959.2,2958.0,0.83825853]
["bitfinex-derivatives","ETHF0:USTF0",1766680838996,4.61036148,2959.2,2957.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1766680852011,4.61036148,2959.2,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766680852012,0.83825853,2959.0,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766680853209,5.947,2959.1,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766680853406,1.22936148,2959.2,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766680853602,3.381,2959.1,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766680862826,3.381,2959.1,2958.1,0.83825853]
["bitfinex-derivatives","ETHF0:USTF0",1766680864025,1.22936148,2959.2,2958.1,0.83825853]
["bitfinex-derivatives","ETHF0:USTF0",1766680864224,4.61036148,2959.2,2958.1,0.83825853]
["bitfinex-derivatives","ETHF0:USTF0",1766680864421,1.22936148,2959.2,2958.1,1.00739853]
["bitfinex-derivatives","ETHF0:USTF0",1766680864627,0.00433611,2959.3,2958.4,0.83825853]
["bitfinex-derivatives","ETHF0:USTF0",1766680864929,0.00433611,2959.3,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766680865118,0.00433611,2959.3,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680898059,1.20538018,2960.3,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680898257,3.38,2960.1,2958.7,0.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1766680898461,0.08541089,2960.6,2958.7,0.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1766680898662,3.38,2960.1,2958.7,0.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1766680899059,8.01809288,2960.0,2958.7,0.83821117]
["bitfinex-derivatives","ETHF0:USTF0",1766680900269,8.01809288,2960.0,2958.6,0.17418494]
["bitfinex-derivatives","ETHF0:USTF0",1766680904768,0.83821117,2959.9,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680904968,9.321,2959.8,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680905474,10.55644458,2959.8,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680905661,9.321,2959.8,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680910265,0.2501,2959.9,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680910877,9.116,2959.8,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680917485,0.2501,2959.9,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680917683,9.32,2959.8,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680918183,0.2501,2959.9,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680918387,9.32,2959.8,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680918689,0.2501,2959.9,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680918882,9.32,2959.8,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680919187,0.2501,2959.9,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680919389,9.32,2959.8,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680922493,5.94,2959.7,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680922785,3.38,2959.7,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680929294,5.939,2959.8,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680929497,3.38,2959.7,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680930997,0.2501,2959.6,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680933400,3.6301,2959.6,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680947399,0.2501,2959.6,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680953010,3.38,2959.7,2958.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766680957415,0.00381721,2960.0,2959.1,0.8380563]
["bitfinex-derivatives","ETHF0:USTF0",1766680957614,0.00381721,2960.0,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680960115,3.38,2960.2,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680960311,7.88945224,2960.4,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680960613,3.38,2960.3,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680961114,3.38273494,2960.3,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680961514,3.38,2960.2,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680962104,0.00273494,2960.3,2959.4,0.8380563]
["bitfinex-derivatives","ETHF0:USTF0",1766680965817,0.00273494,2960.3,2959.7,0.8380563]
["bitfinex-derivatives","ETHF0:USTF0",1766680966017,6.08640196,2960.4,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680966714,3.38,2960.7,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680966915,0.00391709,2960.7,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680968823,0.00391709,2960.7,2960.0,0.8380563]
["bitfinex-derivatives","ETHF0:USTF0",1766680970222,0.00391709,2960.7,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766680975328,0.00391709,2960.7,2959.8,4.2180563]
["bitfinex-derivatives","ETHF0:USTF0",1766680981527,4.62475758,2961.5,2960.6,0.8380563]
["bitfinex-derivatives","ETHF0:USTF0",1766680981730,4.62475758,2961.5,2960.8,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766680982324,1.24950893,2961.5,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766680982530,4.62850893,2961.5,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766680983329,0.0050352,2961.3,2960.8,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766680988133,0.2627,2961.2,2960.8,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766680992336,0.2627,2961.2,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766680993134,0.2627,2961.2,2960.6,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1766680993340,0.2627,2961.2,2960.6,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766680993541,0.2627,2961.2,2960.3,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766680994439,0.2627,2961.2,2960.5,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766680995441,3.378,2961.1,2960.5,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766680997644,9.324,2961.1,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766680998646,9.324,2961.1,2960.2,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766680999443,0.0050352,2961.3,2960.2,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766680999644,5.946,2961.0,2960.2,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681003148,0.2627,2960.9,2960.2,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681003347,3.378,2960.8,2960.2,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681003647,3.378,2960.8,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681005643,3.378,2960.8,2960.1,0.00340775]
["bitfinex-derivatives","ETHF0:USTF0",1766681008656,0.2627,2960.9,2960.1,0.00340775]
["bitfinex-derivatives","ETHF0:USTF0",1766681011851,0.2627,2960.9,2960.1,0.17242775]
["bitfinex-derivatives","ETHF0:USTF0",1766681011852,0.063,2960.9,2960.1,0.17242775]
["bitfinex-derivatives","ETHF0:USTF0",1766681012052,0.0050352,2961.3,2960.1,0.17242775]
["bitfinex-derivatives","ETHF0:USTF0",1766681017547,0.0050352,2961.3,2960.1,0.00340775]
["bitfinex-derivatives","ETHF0:USTF0",1766681020661,9.37,2961.2,2960.1,0.00340775]
["bitfinex-derivatives","ETHF0:USTF0",1766681022659,0.0050352,2961.3,2960.1,0.00340775]
["bitfinex-derivatives","ETHF0:USTF0",1766681022860,8.424,2961.2,2960.1,0.00340775]
["bitfinex-derivatives","ETHF0:USTF0",1766681024264,5.992,2961.2,2960.1,0.00340775]
["bitfinex-derivatives","ETHF0:USTF0",1766681024470,3.378,2961.1,2960.1,0.00340775]
["bitfinex-derivatives","ETHF0:USTF0",1766681037075,9.369,2961.0,2960.1,0.00340775]
["bitfinex-derivatives","ETHF0:USTF0",1766681038780,5.99,2961.0,2960.1,0.00340775]
["bitfinex-derivatives","ETHF0:USTF0",1766681038982,3.379,2960.9,2960.1,0.00340775]
["bitfinex-derivatives","ETHF0:USTF0",1766681041482,0.3376,2960.8,2960.1,0.00340775]
["bitfinex-derivatives","ETHF0:USTF0",1766681041689,1.22322356,2961.2,2960.1,0.00340775]
["bitfinex-derivatives","ETHF0:USTF0",1766681042088,1.22322356,2961.2,2960.1,0.17243775]
["bitfinex-derivatives","ETHF0:USTF0",1766681047892,0.0050352,2961.3,2960.1,0.17243775]
["bitfinex-derivatives","ETHF0:USTF0",1766681057297,0.84212965,2961.3,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681060703,0.0050352,2961.3,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681061501,3.378,2961.2,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681062403,0.0050352,2961.3,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681062699,3.378,2961.2,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681067613,4.59715583,2961.2,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681070011,0.83709445,2961.0,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681073010,4.59715583,2961.2,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681075006,3.378,2961.1,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681076413,1.21915583,2961.2,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681076712,9.363,2961.1,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681080214,9.363,2961.1,2959.8,3.44704]
["bitfinex-derivatives","ETHF0:USTF0",1766681080215,0.83709445,2960.7,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766681080414,4.21509445,2960.7,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766681082116,0.83709445,2960.7,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766681082320,3.378,2960.6,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766681088311,6.82109445,2960.7,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766681088517,3.379,2960.6,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766681093422,3.379,2960.6,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681098022,5.983,2960.6,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681098229,9.362,2960.6,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681110635,0.3377,2960.5,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681114630,0.83709445,2960.4,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681115936,0.3377,2960.5,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681129145,5.995,2960.4,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681129341,0.3377,2960.5,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681129543,5.995,2960.4,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766681131651,5.995,2960.4,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766681132343,5.995,2960.4,2959.4,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766681132646,5.995,2960.4,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766681133343,0.3377,2960.5,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766681133539,9.374,2960.4,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766681135346,9.374,2960.4,2959.4,3.54807]
["bitfinex-derivatives","ETHF0:USTF0",1766681138452,0.3377,2960.3,2959.4,3.54807]
["bitfinex-derivatives","ETHF0:USTF0",1766681139148,0.3377,2960.3,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766681151460,0.3377,2960.3,2959.2,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766681155859,0.3377,2960.3,2959.1,0.12388729]
["bitfinex-derivatives","ETHF0:USTF0",1766681155860,1.17554236,2960.3,2959.1,3.38174292]
["bitfinex-derivatives","ETHF0:USTF0",1766681158061,0.83784236,2959.9,2958.8,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1766681158263,0.00506577,2959.6,2958.8,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1766681158962,0.00506577,2959.6,2958.8,5.89504425]
["bitfinex-derivatives","ETHF0:USTF0",1766681159360,7.22544108,2959.9,2958.8,5.89504425]
["bitfinex-derivatives","ETHF0:USTF0",1766681159564,3.379,2959.7,2958.8,5.89504425]
["bitfinex-derivatives","ETHF0:USTF0",1766681159862,1.23344108,2959.9,2958.8,5.89504425]
["bitfinex-derivatives","ETHF0:USTF0",1766681160054,3.379,2959.8,2958.8,5.89504425]
["bitfinex-derivatives","ETHF0:USTF0",1766681160366,0.00506577,2959.6,2959.0,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681162266,0.3378,2959.5,2959.0,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681164268,0.1226,2959.5,2959.0,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681166465,3.2641,2960.0,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766681166659,3.38,2960.1,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766681167462,0.00506577,2959.9,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766681168871,0.1224,2959.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766681169061,0.00506577,2959.9,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766681169865,3.38,2960.3,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766681170671,0.00506577,2960.0,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766681171957,0.00506577,2960.0,2959.1,3.54908]
["bitfinex-derivatives","ETHF0:USTF0",1766681172158,4.61161219,2960.6,2959.1,3.54908]
["bitfinex-derivatives","ETHF0:USTF0",1766681172369,4.61161219,2960.6,2959.2,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1766681172669,4.61161219,2960.6,2959.3,6.06707]
["bitfinex-derivatives","ETHF0:USTF0",1766681173063,0.00506577,2960.2,2959.3,6.06707]
["bitfinex-derivatives","ETHF0:USTF0",1766681173261,0.00506577,2960.2,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766681173262,0.00506577,2960.2,2959.0,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681173472,10.21184236,2960.1,2958.8,0.00304425]
["bitfinex-derivatives","ETHF0:USTF0",1766681173775,1.20657456,2960.1,2958.8,0.00304425]
["bitfinex-derivatives","ETHF0:USTF0",1766681174070,9.373,2960.0,2958.8,0.00304425]
["bitfinex-derivatives","ETHF0:USTF0",1766681174269,5.993,2960.0,2958.8,0.00304425]
["bitfinex-derivatives","ETHF0:USTF0",1766681174477,3.38,2959.9,2959.1,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681174663,1.20657456,2960.1,2959.1,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681174863,9.373,2960.0,2959.1,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681175867,9.373,2960.0,2958.8,0.00304425]
["bitfinex-derivatives","ETHF0:USTF0",1766681176367,1.02899776,2959.9,2958.8,0.00304425]
["bitfinex-derivatives","ETHF0:USTF0",1766681176572,9.373,2960.0,2958.8,0.00304425]
["bitfinex-derivatives","ETHF0:USTF0",1766681176774,1.02874763,2959.9,2958.8,0.00304425]
["bitfinex-derivatives","ETHF0:USTF0",1766681176964,1.0287642,2959.8,2958.8,4.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766681177164,0.83784236,2959.7,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766681177364,3.38,2959.6,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766681177562,6.001,2959.5,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766681177865,6.001,2959.5,2958.5,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681178164,1.23471878,2959.4,2958.5,0.00405111]
["bitfinex-derivatives","ETHF0:USTF0",1766681178364,0.83848241,2959.2,2958.5,0.00405111]
["bitfinex-derivatives","ETHF0:USTF0",1766681178562,0.83848241,2958.9,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766681178768,6.83948241,2958.9,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766681179066,0.00506577,2958.6,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766681179268,3.38506577,2958.6,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766681179575,3.38506577,2958.6,2957.8,3.38412398]
["bitfinex-derivatives","ETHF0:USTF0",1766681181175,4.59826665,2958.6,2957.8,3.38412398]
["bitfinex-derivatives","ETHF0:USTF0",1766681191491,4.59826665,2958.6,2957.8,0.00412398]
["bitfinex-derivatives","ETHF0:USTF0",1766681192190,5.43674906,2958.6,2957.8,0.00412398]
["bitfinex-derivatives","ETHF0:USTF0",1766681192680,5.43674906,2958.6,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766681193684,5.43674906,2958.6,2957.4,3.38403157]
["bitfinex-derivatives","ETHF0:USTF0",1766681194080,0.83848241,2958.3,2957.4,3.38403157]
["bitfinex-derivatives","ETHF0:USTF0",1766681194279,3.381,2958.2,2957.4,3.38403157]
["bitfinex-derivatives","ETHF0:USTF0",1766681195092,3.381,2958.2,2957.4,0.00303157]
["bitfinex-derivatives","ETHF0:USTF0",1766681195492,2.05674906,2958.6,2957.4,0.00303157]
["bitfinex-derivatives","ETHF0:USTF0",1766681195681,1.21826665,2958.6,2957.4,0.00303157]
["bitfinex-derivatives","ETHF0:USTF0",1766681195990,9.382,2958.5,2957.4,0.00303157]
["bitfinex-derivatives","ETHF0:USTF0",1766681197592,9.382,2958.5,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766681197784,1.21826665,2958.6,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766681197985,9.382,2958.5,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766681198288,3.381,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766681198893,6.001,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766681199098,3.381,2958.3,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766681200892,3.381,2958.3,2956.6,0.01047]
["bitfinex-derivatives","ETHF0:USTF0",1766681201097,0.83848241,2956.9,2955.7,3.55028]
["bitfinex-derivatives","ETHF0:USTF0",1766681201395,0.00506577,2956.6,2955.7,3.55028]
["bitfinex-derivatives","ETHF0:USTF0",1766681201994,0.009367,2956.6,2955.7,3.55384367]
["bitfinex-derivatives","ETHF0:USTF0",1766681202490,3.381,2957.3,2956.0,0.83848241]
["bitfinex-derivatives","ETHF0:USTF0",1766681202703,15.35083692,2957.5,2956.1,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1766681203594,9.34983692,2957.5,2956.1,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1766681203796,0.00506577,2957.1,2956.5,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681203983,0.00506577,2957.1,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766681204386,0.00506577,2957.1,2956.5,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681204596,0.00506577,2957.1,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766681205998,0.00506577,2957.1,2956.5,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681206195,0.00506577,2957.1,2956.6,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766681210594,0.00506577,2957.1,2956.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766681210801,0.00506577,2957.1,2956.7,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766681210989,0.00506577,2957.1,2956.8,2.00996577]
["bitfinex-derivatives","ETHF0:USTF0",1766681211195,0.00506577,2957.1,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766681211494,0.00506577,2957.1,2956.5,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681211698,0.83848241,2956.9,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766681211898,0.83848241,2956.9,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766681212398,0.83848241,2956.9,2955.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1766681212799,0.00506577,2957.1,2955.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1766681214703,0.00506577,2957.1,2956.0,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766681215103,0.83848241,2956.9,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766681215407,0.83848241,2956.9,2956.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766681216007,0.00506577,2957.1,2956.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766681217007,0.00506577,2957.1,2956.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681217202,0.00506577,2957.1,2956.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766681218900,0.00506577,2957.1,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766681219099,0.00506577,2957.1,2955.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1766681219504,0.00506577,2957.1,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766681219811,0.00506577,2957.1,2955.9,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766681220509,8.11743932,2957.5,2956.2,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681221108,0.83848241,2957.3,2956.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681221308,0.83848241,2957.3,2956.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681221519,0.00506577,2957.1,2956.5,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766681221812,0.00506577,2957.1,2956.2,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681222010,0.00506577,2957.1,2955.7,0.00356367]
["bitfinex-derivatives","ETHF0:USTF0",1766681222011,0.83848241,2956.4,2955.7,0.00356367]
["bitfinex-derivatives","ETHF0:USTF0",1766681222206,0.83848241,2956.4,2955.8,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1766681222402,0.83848241,2956.7,2955.8,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1766681222603,0.00506577,2957.1,2955.8,7.78748241]
["bitfinex-derivatives","ETHF0:USTF0",1766681223207,0.00506577,2957.1,2955.9,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766681224717,0.00506577,2957.1,2956.0,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1766681225515,0.00506577,2957.1,2956.1,0.83848241]
["bitfinex-derivatives","ETHF0:USTF0",1766681225711,8.11743932,2957.5,2956.1,0.83848241]
["bitfinex-derivatives","ETHF0:USTF0",1766681225913,8.11743932,2957.5,2956.4,0.83848241]
["bitfinex-derivatives","ETHF0:USTF0",1766681226113,8.11743932,2957.5,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766681226315,8.11743932,2957.5,2956.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681226711,8.11743932,2957.5,2956.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681227015,0.00506577,2957.3,2956.8,9.29006577]
["bitfinex-derivatives","ETHF0:USTF0",1766681227215,0.00506577,2957.3,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766681227717,0.00506577,2957.3,2956.8,3.38806577]
["bitfinex-derivatives","ETHF0:USTF0",1766681228219,0.00506577,2957.3,2956.8,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681228516,0.00506577,2957.3,2956.1,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766681228715,0.00506577,2957.3,2956.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1766681228908,0.00506577,2957.3,2956.4,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1766681229108,0.00506577,2957.3,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766681230221,0.00506577,2957.3,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766681230517,1.04976702,2957.2,2955.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1766681230716,0.3381,2957.2,2955.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1766681231616,0.3381,2957.2,2956.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681231816,0.3381,2957.2,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766681232715,0.3381,2957.2,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766681232917,0.3381,2957.2,2955.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766681234114,0.3381,2957.2,2956.0,0.83848241]
["bitfinex-derivatives","ETHF0:USTF0",1766681234616,0.3381,2957.2,2955.9,6.07448241]
["bitfinex-derivatives","ETHF0:USTF0",1766681235823,0.3381,2957.2,2955.9,0.83848241]
["bitfinex-derivatives","ETHF0:USTF0",1766681236119,0.3381,2957.2,2956.0,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766681236324,0.3381,2957.2,2955.9,0.83848241]
["bitfinex-derivatives","ETHF0:USTF0",1766681236527,0.3381,2957.2,2956.0,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766681240931,0.3381,2957.2,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766681241230,0.3381,2957.2,2955.9,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766681241533,0.3381,2957.2,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766681241727,0.3381,2957.2,2955.9,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766681244240,0.3381,2957.2,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766681244540,0.3381,2957.2,2955.9,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766681246842,0.3381,2957.2,2956.0,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766681250242,0.3381,2957.2,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766681250543,0.3381,2957.2,2955.9,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766681253753,0.00506577,2957.3,2955.9,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766681254343,0.00506577,2957.3,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766681254648,1.05149026,2957.2,2955.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1766681254847,0.00506577,2957.3,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766681255045,1.05149946,2957.2,2955.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1766681255244,1.0513949,2957.1,2955.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1766681255446,0.00506577,2957.3,2955.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1766681255646,1.05135659,2957.2,2955.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1766681255951,0.00506577,2957.3,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766681255952,1.05135659,2957.1,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766681256138,0.00506577,2957.3,2956.0,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766681256337,1.05143088,2957.2,2956.0,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766681256533,1.05143088,2957.1,2956.0,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766681256733,0.00506577,2957.3,2956.0,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766681256942,1.05144068,2957.2,2956.0,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766681257141,1.05144068,2957.1,2956.0,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766681257340,0.00506577,2957.3,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766681257546,0.3381,2957.0,2956.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766681259352,0.3381,2957.0,2956.2,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766681259556,0.00506577,2957.3,2956.2,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766681259748,8.11743932,2957.5,2956.2,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766681259950,1.05132027,2957.4,2956.2,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766681260254,8.11743932,2957.5,2956.2,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766681260750,8.11743932,2957.5,2956.6,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681260952,8.11743932,2957.5,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766681261253,8.11743932,2957.5,2956.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766681261752,0.00506577,2957.4,2956.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766681262156,0.34316577,2957.4,2956.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766681263154,0.34316577,2957.4,2956.6,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681263355,0.34316577,2957.4,2956.7,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766681266445,0.34316577,2957.4,2956.6,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681266653,0.34316577,2957.4,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766681268257,0.34316577,2957.4,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766681268460,0.34316577,2957.4,2956.6,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681268659,0.34316577,2957.4,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766681269255,0.34316577,2957.4,2956.6,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681269763,1.0509865,2957.3,2956.6,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1766681269956,3.383,2957.3,2956.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766681270155,3.383,2957.3,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766681270550,3.383,2957.3,2955.7,0.00356367]
["bitfinex-derivatives","ETHF0:USTF0",1766681270752,0.83941208,2956.0,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766681270957,4.43380814,2955.9,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766681271157,0.84448702,2955.6,2953.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766681271357,3.383,2955.5,2953.4,1.74668088]
["bitfinex-derivatives","ETHF0:USTF0",1766681271556,3.383,2955.5,2953.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1766681271862,3.383,2955.5,2953.5,0.00315415]
["bitfinex-derivatives","ETHF0:USTF0",1766681272060,3.383,2955.5,2953.6,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766681272550,3.383,2955.5,2953.5,0.00315415]
["bitfinex-derivatives","ETHF0:USTF0",1766681272755,3.383,2955.5,2953.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1766681273661,3.383,2955.5,2953.5,0.00315415]
["bitfinex-derivatives","ETHF0:USTF0",1766681273865,3.383,2955.5,2953.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766681274268,3.383,2955.5,2953.8,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766681275064,0.00507494,2955.6,2953.8,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766681275560,0.00507494,2955.6,2953.5,0.17255415]
["bitfinex-derivatives","ETHF0:USTF0",1766681275561,0.00507494,2955.6,2953.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681275765,0.00507494,2955.6,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766681276272,0.00507494,2955.6,2954.1,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681276760,0.00507494,2955.6,2953.5,0.17255415]
["bitfinex-derivatives","ETHF0:USTF0",1766681276961,0.84448702,2955.6,2953.6,17.747]
["bitfinex-derivatives","ETHF0:USTF0",1766681277767,0.84448702,2955.6,2953.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681277970,0.84448702,2955.6,2953.5,0.17255415]
["bitfinex-derivatives","ETHF0:USTF0",1766681278161,0.83941208,2955.2,2953.5,0.00315415]
["bitfinex-derivatives","ETHF0:USTF0",1766681278367,4.22662146,2955.2,2953.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1766681278664,4.22662146,2955.2,2953.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681278867,0.3383,2955.1,2953.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681279864,0.3383,2955.1,2953.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681280059,0.3383,2955.1,2953.9,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681280270,0.3383,2955.1,2953.5,0.00315415]
["bitfinex-derivatives","ETHF0:USTF0",1766681280472,0.3383,2955.1,2953.6,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1766681281868,3.38720938,2955.2,2953.6,9.1824]
["bitfinex-derivatives","ETHF0:USTF0",1766681281869,0.00320938,2955.2,2953.6,9.1824]
["bitfinex-derivatives","ETHF0:USTF0",1766681282073,0.00507494,2955.6,2953.6,9.1824]
["bitfinex-derivatives","ETHF0:USTF0",1766681282875,0.00507494,2955.6,2953.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766681283076,0.00878016,2955.6,2953.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766681283576,0.00878016,2955.6,2953.9,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766681283874,0.00878016,2955.6,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766681284066,0.00878016,2955.6,2954.1,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681285374,0.3382,2955.5,2954.1,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681285964,0.3382,2955.5,2954.0,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766681286165,0.3382,2955.5,2954.2,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681287876,0.0397,2955.5,2954.2,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681288080,1.23959457,2955.8,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681288276,1.23959457,2955.8,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766681288482,1.23959457,2955.8,2954.8,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681289077,0.00507494,2955.6,2954.8,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681291087,0.09410156,2955.8,2954.8,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681291384,1.22866755,2956.3,2954.8,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681291576,3.385,2956.4,2954.8,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681291975,0.00507494,2955.9,2954.8,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681292174,0.00912493,2955.9,2954.8,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681293290,2.493e-05,2955.9,2954.8,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681294197,0.00507494,2955.6,2954.8,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681295095,2.493e-05,2955.9,2954.8,6.07233]
["bitfinex-derivatives","ETHF0:USTF0",1766681295398,2.493e-05,2955.9,2954.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766681296593,2.493e-05,2955.9,2955.0,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766681296897,2.493e-05,2955.9,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766681297301,0.00507494,2955.8,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766681298898,9.5692,2957.0,2954.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766681299101,1.04994775,2956.8,2955.2,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681299301,1.05082866,2956.7,2955.2,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681299502,9.5692,2957.0,2955.2,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681299802,0.0033619,2956.3,2955.2,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681302401,0.0033619,2956.3,2955.0,0.83992707]
["bitfinex-derivatives","ETHF0:USTF0",1766681302602,0.0033619,2956.3,2955.1,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681304903,0.0033619,2956.3,2955.3,0.83992707]
["bitfinex-derivatives","ETHF0:USTF0",1766681305900,0.0033619,2956.3,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681306108,0.83992707,2955.8,2954.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766681306296,0.0033619,2956.3,2954.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766681306502,0.0033619,2956.3,2954.8,0.83992707]
["bitfinex-derivatives","ETHF0:USTF0",1766681307205,0.83992707,2956.1,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681307407,0.83992707,2956.1,2954.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1766681308107,0.83992707,2956.1,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681308305,0.83992707,2956.1,2954.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1766681309009,0.83992707,2956.1,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681309201,0.83992707,2956.1,2954.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1766681309402,0.83992707,2956.1,2954.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1766681310308,0.0033619,2956.3,2954.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1766681310504,0.83992707,2956.1,2954.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1766681311006,0.83992707,2956.1,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681311307,0.83992707,2956.1,2954.8,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681312412,0.83992707,2956.2,2954.8,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681313504,0.83992707,2956.2,2954.9,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681315411,1.0536379,2956.1,2954.9,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681315708,0.83992707,2956.2,2955.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681315910,1.05369647,2956.1,2955.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681316111,0.83992707,2956.2,2955.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681316316,1.05418983,2956.1,2955.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681316608,0.83992707,2956.2,2955.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681316909,1.05447611,2956.1,2955.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681317110,0.83992707,2956.2,2955.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681317308,1.05447899,2956.1,2955.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681317613,0.83992707,2956.2,2955.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681317798,1.05481627,2956.1,2955.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681318004,0.83992707,2956.2,2955.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681318204,1.05486061,2956.1,2955.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681318404,0.83992707,2956.2,2955.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681318610,1.05507905,2956.1,2955.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681318805,0.83992707,2956.2,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681319008,0.0033619,2956.3,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681319009,0.83992707,2955.9,2954.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1766681319806,3.384,2956.0,2954.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681320007,3.384,2956.0,2954.8,10.12692707]
["bitfinex-derivatives","ETHF0:USTF0",1766681321609,0.83992707,2956.2,2954.8,10.12692707]
["bitfinex-derivatives","ETHF0:USTF0",1766681321909,1.05573609,2956.1,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681322212,0.83992707,2955.9,2954.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1766681322514,0.83992707,2955.9,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681322912,0.83992707,2955.9,2954.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1766681323112,0.83992707,2955.9,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681323314,0.83992707,2955.9,2954.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1766681325009,0.83992707,2955.9,2954.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681325306,0.83992707,2955.9,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766681328213,0.83992707,2955.9,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681328421,0.83992707,2955.9,2954.7,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1766681330409,0.83992707,2955.9,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681330617,0.83992707,2955.6,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681331721,4.22392707,2955.9,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681332018,4.22392707,2955.9,2954.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681332323,4.22392707,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681332521,4.22392707,2955.9,2954.9,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681332716,4.22392707,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681332921,4.22392707,2955.9,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766681333522,1.07035008,2955.8,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766681333726,4.22392707,2955.9,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681334030,1.07035032,2955.8,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681334222,4.22392707,2955.9,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681334425,1.07035025,2955.8,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681334622,4.22392707,2955.9,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681334817,1.07048688,2955.8,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681335021,4.22392707,2955.9,2954.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681335224,1.07049037,2955.8,2954.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681335524,4.22392707,2955.9,2954.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681335712,1.07110227,2955.8,2954.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681335917,4.22392707,2955.9,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681336113,1.07110046,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681336417,4.22392707,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681336725,1.071067,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681336925,4.22392707,2955.9,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681337228,1.07106954,2955.8,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681337426,4.22392707,2955.9,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681337619,1.07101164,2955.8,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681337822,4.22392707,2955.9,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681338022,1.07105898,2955.8,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681338221,4.22392707,2955.9,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681338522,1.07113804,2955.8,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681338724,4.22392707,2955.9,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681339021,1.07109423,2955.8,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681339219,4.22392707,2955.9,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681339423,1.07109191,2955.8,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681339723,4.22392707,2955.9,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681339924,1.07120204,2955.8,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681340223,4.22392707,2955.9,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681340425,1.07121373,2955.8,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681340624,3.384,2955.9,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681340826,1.07129595,2955.8,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681341021,3.384,2955.9,2954.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766681341222,1.91141867,2955.8,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681341531,0.83992707,2955.8,2954.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766681341930,4.22392707,2955.9,2954.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766681342130,1.07145913,2955.8,2954.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766681342428,4.22392707,2955.9,2954.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766681342620,1.07165454,2955.8,2954.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766681342821,4.22392707,2955.9,2954.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766681343029,1.07165391,2955.8,2954.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766681343329,4.22392707,2955.9,2954.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766681343530,1.07164256,2955.8,2954.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766681343723,4.22392707,2955.9,2954.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766681343929,1.07143095,2955.8,2954.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766681344116,4.22392707,2955.9,2954.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766681344321,4.22392707,2955.9,2954.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681344322,1.0714299,2955.8,2954.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681344522,4.22392707,2955.9,2954.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681344723,1.07141541,2955.8,2954.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681344924,4.22392707,2955.9,2954.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681345124,1.07141319,2955.8,2954.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681345330,3.384,2955.9,2954.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681345530,1.0713904,2955.8,2954.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681345735,3.384,2955.9,2954.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1766681345929,1.07139847,2955.8,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681346124,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681346325,1.07151297,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681346525,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681346725,1.07150501,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681346926,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681347127,1.07150497,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681347327,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681347528,1.07150301,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681347730,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681347930,1.07151498,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681348132,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681348331,1.07151808,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681348634,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681348934,1.07152775,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681349140,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681349327,1.07153416,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681349529,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681349731,1.0715311,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681349929,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681350125,1.07171006,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681350322,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681350526,1.07156477,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681350735,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681350938,1.07156707,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681351131,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681351332,1.07156687,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681351536,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681351740,1.07159631,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681352036,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681352232,1.0715955,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681352537,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681352728,1.07162214,2955.8,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681352929,3.384,2955.9,2954.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766681353128,1.071626,2955.8,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681353329,3.384,2955.9,2954.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681353633,1.60074063,2955.8,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766681353829,2.80612081,2955.7,2953.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766681354031,43.60612081,2955.6,2953.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766681354235,4.98574063,2955.5,2953.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766681354430,1.6008758,2955.4,2953.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766681354632,1.6008758,2955.3,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681354938,1.6008758,2955.2,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681355139,4.45665593,2955.1,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681355340,3.385,2955.1,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681357641,9.395,2955.4,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681358439,3.385,2955.4,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681361634,3.385,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766681361835,3.385,2955.4,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681362035,3.385,2955.4,2954.4,3.39007494]
["bitfinex-derivatives","ETHF0:USTF0",1766681363539,3.385,2955.4,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681363843,3.385,2955.4,2954.4,3.39007494]
["bitfinex-derivatives","ETHF0:USTF0",1766681367440,3.385,2955.4,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681367936,3.385,2955.4,2954.4,3.39007494]
["bitfinex-derivatives","ETHF0:USTF0",1766681368443,3.385,2955.4,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681368652,3.385,2955.4,2954.4,3.39007494]
["bitfinex-derivatives","ETHF0:USTF0",1766681369238,3.385,2955.4,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681369446,1.07259098,2955.3,2954.4,3.39007494]
["bitfinex-derivatives","ETHF0:USTF0",1766681369746,3.385,2955.4,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681369936,1.07255659,2955.3,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681370137,3.385,2955.4,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681370338,1.07252016,2955.3,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681370542,3.385,2955.4,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681370843,1.072454,2955.3,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681371042,3.385,2955.4,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681371340,1.07245382,2955.3,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681371642,3.385,2955.4,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681371843,1.07245044,2955.3,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681372146,3.385,2955.4,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681372441,1.07238749,2955.3,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681372644,7.08235605,2955.2,2954.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681372838,7.08235605,2955.2,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766681372839,6.01,2955.2,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766681373240,1.0723363,2955.1,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766681373439,3.385,2955.0,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766681373639,3.6052,2955.0,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766681373840,3.6052,2955.0,2954.3,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681374335,3.6052,2955.0,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766681375244,3.6052,2955.0,2954.3,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681375436,3.6052,2955.0,2953.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766681375638,3.6052,2955.0,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766681376043,3.6052,2955.0,2953.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766681376244,3.6052,2955.0,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766681376635,0.00507494,2954.6,2954.1,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681376838,0.00909674,2954.6,2954.1,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681378145,0.00909674,2954.6,2954.1,2.74946372]
["bitfinex-derivatives","ETHF0:USTF0",1766681378444,0.00909674,2954.6,2953.5,0.00315415]
["bitfinex-derivatives","ETHF0:USTF0",1766681378648,0.00909674,2954.6,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766681378836,0.00909674,2954.6,2953.5,0.00315415]
["bitfinex-derivatives","ETHF0:USTF0",1766681379040,0.00909674,2954.6,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681379449,3.39409674,2954.6,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681382546,3.39409674,2954.6,2953.8,3.39007494]
["bitfinex-derivatives","ETHF0:USTF0",1766681382747,3.39409674,2954.6,2953.8,3.39107494]
["bitfinex-derivatives","ETHF0:USTF0",1766681382948,3.39409674,2954.6,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681383148,3.39409674,2954.6,2953.8,3.39107494]
["bitfinex-derivatives","ETHF0:USTF0",1766681383348,3.39409674,2954.6,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681383559,3.39409674,2954.6,2953.8,3.39107494]
["bitfinex-derivatives","ETHF0:USTF0",1766681383942,3.39409674,2954.6,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681384453,7.08199631,2954.5,2953.5,0.00282484]
["bitfinex-derivatives","ETHF0:USTF0",1766681384750,1.60242524,2954.4,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681384950,1.07310019,2954.3,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681385142,6.009,2954.5,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681385337,6.009,2954.5,2952.7,0.36808721]
["bitfinex-derivatives","ETHF0:USTF0",1766681385338,1.07311332,2954.4,2952.7,0.36808721]
["bitfinex-derivatives","ETHF0:USTF0",1766681385551,6.009,2954.5,2952.8,8.14944]
["bitfinex-derivatives","ETHF0:USTF0",1766681385751,6.009,2954.5,2953.1,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766681385950,6.009,2954.5,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681386151,0.00909674,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681386344,0.2202,2955.0,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681386551,0.2202,2955.0,2953.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766681386851,0.2202,2955.0,2953.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766681387438,0.00507494,2954.7,2954.1,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681387648,0.00507494,2954.7,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681387843,0.00507494,2954.7,2954.1,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1766681389352,3.386,2954.6,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681391554,3.386,2954.6,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766681391749,3.386,2954.6,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681391949,3.386,2954.6,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681393348,3.386,2954.6,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681394650,7.07312765,2954.5,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766681394952,1.59345789,2954.4,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766681395153,42.39345789,2954.3,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766681395353,4.45012765,2954.2,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766681395547,3.386,2954.2,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766681397160,3.386,2954.2,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681399647,0.00507494,2954.7,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681400252,0.00507494,2954.7,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766681400447,0.00507494,2954.7,2953.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766681401053,0.00507494,2954.7,2953.2,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766681401454,0.00507494,2954.7,2953.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766681401658,0.00507494,2954.7,2953.3,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681402864,0.00507494,2954.7,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766681403063,0.00507494,2954.7,2953.3,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1766681403259,0.00507494,2954.7,2953.4,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766681403665,0.00507494,2954.7,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766681403864,0.00507494,2954.7,2953.3,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1766681404658,3.39107494,2954.7,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766681404859,3.39107494,2954.7,2953.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1766681405065,3.39107494,2954.7,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681405865,3.39107494,2954.7,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766681406158,3.39107494,2954.7,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681406558,0.3384,2954.6,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681407156,0.3384,2954.6,2953.0,1.21174859]
["bitfinex-derivatives","ETHF0:USTF0",1766681407356,0.3384,2954.6,2953.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1766681407961,1.06446753,2954.5,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681408168,1.80426075,2954.6,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681408464,41.86449138,2954.5,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681408664,40.8,2954.5,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681409561,1.06444086,2954.4,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681409758,40.8,2954.5,2952.9,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1766681409759,3.386,2954.3,2952.9,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766681409964,3.386,2954.3,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681410356,1.06422984,2954.2,2952.8,0.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1766681410561,6.028,2954.1,2952.8,0.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1766681411563,6.028,2954.1,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681412171,6.028,2954.1,2952.8,0.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1766681412365,6.028,2954.1,2952.8,3.38845022]
["bitfinex-derivatives","ETHF0:USTF0",1766681412860,1.0638275,2954.0,2952.8,3.38845022]
["bitfinex-derivatives","ETHF0:USTF0",1766681413061,7.53047819,2954.1,2952.8,3.38845022]
["bitfinex-derivatives","ETHF0:USTF0",1766681413062,3.386,2953.9,2952.8,0.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1766681413772,1.06342454,2953.8,2952.8,0.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1766681413965,1.06342454,2953.7,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766681414272,0.16939,2953.8,2951.7,1.40052511]
["bitfinex-derivatives","ETHF0:USTF0",1766681414476,0.00507494,2953.0,2951.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681414670,3.39107494,2953.0,2951.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766681415066,3.39107494,2953.0,2951.8,3.38993683]
["bitfinex-derivatives","ETHF0:USTF0",1766681415264,0.00507494,2953.0,2951.8,3.55943683]
["bitfinex-derivatives","ETHF0:USTF0",1766681416072,0.00507494,2953.0,2951.8,0.17343683]
["bitfinex-derivatives","ETHF0:USTF0",1766681416373,0.00507494,2953.0,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766681416575,0.00507494,2953.0,2951.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1766681416870,0.00507494,2953.0,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766681418471,0.00507494,2953.0,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766681420181,0.3386,2952.9,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766681420374,0.34292746,2952.9,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766681421472,0.34292746,2952.9,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766681421673,0.34292746,2952.9,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766681422180,0.34292746,2952.9,2951.8,0.17343683]
["bitfinex-derivatives","ETHF0:USTF0",1766681422378,0.34292746,2952.9,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766681427087,0.34292746,2952.9,2951.8,0.00393683]
["bitfinex-derivatives","ETHF0:USTF0",1766681427384,0.34292746,2952.9,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766681428083,3.387,2952.8,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766681428688,3.387,2952.8,2949.3,1.20572092]
["bitfinex-derivatives","ETHF0:USTF0",1766681428689,1.05445208,2952.7,2949.3,1.20572092]
["bitfinex-derivatives","ETHF0:USTF0",1766681428988,1.05445208,2952.7,2948.0,5.99013152]
["bitfinex-derivatives","ETHF0:USTF0",1766681428989,0.00508362,2951.3,2949.1,7.01317404]
["bitfinex-derivatives","ETHF0:USTF0",1766681429385,3.39,2951.2,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766681429587,3.39,2951.2,2949.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766681429890,3.39,2951.2,2949.7,3.39098745]
["bitfinex-derivatives","ETHF0:USTF0",1766681430090,3.39,2951.2,2949.7,0.00398745]
["bitfinex-derivatives","ETHF0:USTF0",1766681430091,3.387,2951.1,2949.7,0.00398745]
["bitfinex-derivatives","ETHF0:USTF0",1766681430295,0.00508362,2951.3,2949.2,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766681430494,4.491,2951.0,2949.2,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766681430795,3.391,2950.9,2949.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766681430996,3.388,2950.8,2949.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766681431192,3.39145223,2950.8,2949.4,1.37903893]
["bitfinex-derivatives","ETHF0:USTF0",1766681431701,3.39145223,2950.8,2949.3,3.39236824]
["bitfinex-derivatives","ETHF0:USTF0",1766681431897,3.39145223,2950.8,2949.4,1.37903893]
["bitfinex-derivatives","ETHF0:USTF0",1766681432200,3.39145223,2950.8,2948.6,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766681432201,0.00345223,2950.8,2948.6,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766681432405,1.48855436,2950.8,2949.3,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766681432604,0.00345223,2950.8,2949.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766681432799,3.388,2951.2,2949.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766681433104,3.388,2951.2,2949.6,0.85793893]
["bitfinex-derivatives","ETHF0:USTF0",1766681433404,3.388,2951.2,2949.6,4.24593893]
["bitfinex-derivatives","ETHF0:USTF0",1766681433598,3.388,2951.2,2949.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766681433907,3.39226658,2951.2,2949.6,3.39182838]
["bitfinex-derivatives","ETHF0:USTF0",1766681435002,0.00426658,2951.2,2949.6,3.39182838]
["bitfinex-derivatives","ETHF0:USTF0",1766681435207,8.054,2951.1,2949.6,3.39182838]
["bitfinex-derivatives","ETHF0:USTF0",1766681435500,0.00426658,2951.2,2949.6,4.24976731]
["bitfinex-derivatives","ETHF0:USTF0",1766681435803,3.389,2951.1,2949.9,0.85793893]
["bitfinex-derivatives","ETHF0:USTF0",1766681436205,0.00426658,2951.2,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766681436206,3.389,2951.0,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766681436404,3.389,2951.0,2950.1,0.85793893]
["bitfinex-derivatives","ETHF0:USTF0",1766681436805,3.39326658,2951.2,2950.1,0.85793893]
["bitfinex-derivatives","ETHF0:USTF0",1766681437008,0.00426658,2951.2,2950.1,1.02753893]
["bitfinex-derivatives","ETHF0:USTF0",1766681437207,3.389,2951.5,2950.1,1.02753893]
["bitfinex-derivatives","ETHF0:USTF0",1766681437407,3.389,2951.5,2950.3,0.85793893]
["bitfinex-derivatives","ETHF0:USTF0",1766681437610,52.28767566,2952.2,2950.3,0.85793893]
["bitfinex-derivatives","ETHF0:USTF0",1766681437911,7.053,2952.1,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766681438208,0.00508362,2951.5,2950.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681438403,3.389,2951.4,2950.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681440204,3.389,2951.4,2951.0,0.85793893]
["bitfinex-derivatives","ETHF0:USTF0",1766681440901,3.389,2951.4,2950.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681441108,3.389,2951.4,2951.1,0.85793893]
["bitfinex-derivatives","ETHF0:USTF0",1766681442210,3.389,2951.4,2951.1,0.53573893]
["bitfinex-derivatives","ETHF0:USTF0",1766681442405,3.389,2951.4,2950.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681443003,0.00508362,2951.5,2950.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681443201,3.39408362,2951.5,2950.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681444304,0.00508362,2951.5,2950.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681446602,3.389,2951.6,2950.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681447204,3.389,2952.0,2950.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681447609,0.00508362,2951.7,2950.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681450603,3.389,2951.6,2950.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681450810,6.033,2951.5,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766681451009,6.033,2951.5,2949.4,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766681451311,1.05248335,2951.4,2949.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766681451515,1.05272772,2951.3,2949.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766681451808,5.90093756,2951.2,2949.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766681452005,1.05257658,2951.1,2949.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766681452213,0.3388,2951.1,2949.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766681452416,1.05766377,2951.0,2949.6,0.008912]
["bitfinex-derivatives","ETHF0:USTF0",1766681452708,6.033,2950.9,2949.6,0.008912]
["bitfinex-derivatives","ETHF0:USTF0",1766681452913,3.389,2950.8,2949.6,0.008912]
["bitfinex-derivatives","ETHF0:USTF0",1766681454512,3.389,2950.8,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681455108,3.389,2950.8,2949.6,0.00382838]
["bitfinex-derivatives","ETHF0:USTF0",1766681455313,3.389,2950.8,2949.6,0.008912]
["bitfinex-derivatives","ETHF0:USTF0",1766681455514,1.05887142,2950.7,2949.6,0.008912]
["bitfinex-derivatives","ETHF0:USTF0",1766681455718,3.389,2950.8,2949.6,0.008912]
["bitfinex-derivatives","ETHF0:USTF0",1766681456016,1.05886836,2950.7,2949.6,0.00382838]
["bitfinex-derivatives","ETHF0:USTF0",1766681456215,1.05886836,2950.6,2949.6,0.00382838]
["bitfinex-derivatives","ETHF0:USTF0",1766681456412,1.05886836,2950.5,2949.6,0.00382838]
["bitfinex-derivatives","ETHF0:USTF0",1766681456606,4.44786836,2950.4,2949.6,0.00382838]
["bitfinex-derivatives","ETHF0:USTF0",1766681456806,10.4821131,2950.3,2949.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681457019,0.00508362,2950.1,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681457619,0.00508362,2950.1,2948.9,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1766681457819,0.00508362,2950.1,2948.9,3.56862607]
["bitfinex-derivatives","ETHF0:USTF0",1766681458217,1.06013665,2950.0,2948.9,3.56862607]
["bitfinex-derivatives","ETHF0:USTF0",1766681458410,0.00275781,2950.0,2948.9,3.56862607]
["bitfinex-derivatives","ETHF0:USTF0",1766681458614,0.00275781,2950.0,2948.9,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681458910,4.97987032,2949.9,2948.9,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681459111,1.05974561,2949.8,2948.9,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681459313,3.39,2949.7,2948.9,0.00895607]
["bitfinex-derivatives","ETHF0:USTF0",1766681459618,3.39,2949.7,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681460016,1.05920172,2949.6,2949.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681460216,3.39,2949.7,2949.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681460518,1.05907613,2949.6,2949.0,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681460705,3.39,2949.7,2949.0,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681460909,1.05913169,2949.6,2949.0,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681461111,3.39,2949.7,2949.0,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681461514,3.39,2949.7,2949.0,0.00717983]
["bitfinex-derivatives","ETHF0:USTF0",1766681461911,0.00275781,2950.0,2949.0,0.00717983]
["bitfinex-derivatives","ETHF0:USTF0",1766681462220,3.39275781,2950.0,2949.2,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681462716,0.00275781,2950.0,2949.2,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681463622,1.20538018,2951.0,2949.2,0.17352245]
["bitfinex-derivatives","ETHF0:USTF0",1766681463822,11.01244613,2950.9,2949.2,0.17352245]
["bitfinex-derivatives","ETHF0:USTF0",1766681464018,1.05842129,2950.8,2949.2,0.17352245]
["bitfinex-derivatives","ETHF0:USTF0",1766681464214,1.05842129,2950.7,2949.2,0.17352245]
["bitfinex-derivatives","ETHF0:USTF0",1766681464414,0.3388,2951.1,2949.2,0.17352245]
["bitfinex-derivatives","ETHF0:USTF0",1766681464415,0.3388,2951.1,2949.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766681464722,0.00508362,2950.5,2949.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681465118,3.39,2950.8,2949.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681466022,0.00508362,2950.6,2949.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681468716,3.39,2950.9,2949.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681469522,0.34193897,2951.1,2949.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681469721,0.00508362,2950.8,2949.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681472027,0.00508362,2950.8,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681472228,0.00508362,2950.8,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681473118,0.00508362,2950.8,2949.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681473319,3.39,2950.7,2949.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681474025,3.39,2950.7,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681474226,3.39,2950.7,2949.7,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681474928,3.39,2950.7,2949.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681475226,3.39,2950.7,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681475426,3.39,2950.7,2949.7,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681476724,3.39,2950.7,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681477825,0.3389,2950.6,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681479128,0.3389,2950.6,2949.6,3.39387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681479329,3.39,2950.5,2949.6,3.39387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681480232,3.39,2950.5,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681480632,3.39,2950.5,2948.7,1.21632833]
["bitfinex-derivatives","ETHF0:USTF0",1766681480832,3.39,2950.5,2949.1,3.39387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681481226,3.39,2950.5,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681481426,1.06153689,2950.4,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681481627,40.8,2950.3,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681481826,1.06152765,2950.2,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681482027,9.422,2950.1,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681482427,9.422,2950.1,2948.6,3.55968]
["bitfinex-derivatives","ETHF0:USTF0",1766681482629,9.422,2950.1,2948.6,3.56355245]
["bitfinex-derivatives","ETHF0:USTF0",1766681482926,9.422,2950.1,2948.6,3.56793102]
["bitfinex-derivatives","ETHF0:USTF0",1766681483327,1.05909867,2950.0,2948.6,3.39825102]
["bitfinex-derivatives","ETHF0:USTF0",1766681483538,1.0590066,2949.9,2948.6,0.00437857]
["bitfinex-derivatives","ETHF0:USTF0",1766681483727,0.16961,2950.0,2948.6,0.00437857]
["bitfinex-derivatives","ETHF0:USTF0",1766681484035,1.05903067,2949.9,2948.6,0.00437857]
["bitfinex-derivatives","ETHF0:USTF0",1766681484336,1.58868501,2949.8,2947.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766681484535,0.00508362,2948.9,2947.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766681484739,3.391,2948.8,2947.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766681484929,3.391,2948.8,2947.7,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681485239,0.0033681,2948.8,2947.8,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681485428,7.272,2948.7,2947.8,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1766681485824,7.272,2948.7,2946.7,1.39163547]
["bitfinex-derivatives","ETHF0:USTF0",1766681485825,7.272,2948.7,2947.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1766681486134,7.272,2948.7,2946.7,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766681486435,7.272,2948.7,2943.9,13.37526767]
["bitfinex-derivatives","ETHF0:USTF0",1766681486436,0.0033681,2948.8,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766681486738,0.00508362,2947.6,2945.4,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766681486934,9.433,2947.5,2945.9,0.0027783]
["bitfinex-derivatives","ETHF0:USTF0",1766681487332,9.433,2947.5,2945.1,0.20101407]
["bitfinex-derivatives","ETHF0:USTF0",1766681487636,9.433,2947.5,2943.4,0.27707036]
["bitfinex-derivatives","ETHF0:USTF0",1766681487637,1.20578214,2947.0,2943.4,0.27707036]
["bitfinex-derivatives","ETHF0:USTF0",1766681487930,0.00509234,2945.5,2943.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681488136,0.00509234,2945.5,2941.7,7.99508858]
["bitfinex-derivatives","ETHF0:USTF0",1766681488137,19.4010905,2945.4,2942.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681488332,0.00509234,2944.4,2942.8,0.00249054]
["bitfinex-derivatives","ETHF0:USTF0",1766681488531,9.433,2944.3,2942.8,0.00249054]
["bitfinex-derivatives","ETHF0:USTF0",1766681488735,0.00509234,2944.4,2942.8,0.00249054]
["bitfinex-derivatives","ETHF0:USTF0",1766681488938,3.392,2945.0,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766681489242,0.00431062,2945.4,2942.9,8.66052412]
["bitfinex-derivatives","ETHF0:USTF0",1766681489243,0.00431062,2945.4,2943.2,9.76622539]
["bitfinex-derivatives","ETHF0:USTF0",1766681489435,0.00431062,2945.4,2943.2,3.68522539]
["bitfinex-derivatives","ETHF0:USTF0",1766681489646,0.00431062,2945.4,2942.9,1.20928524]
["bitfinex-derivatives","ETHF0:USTF0",1766681489647,0.00431062,2945.4,2943.3,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766681489941,0.00431062,2945.4,2944.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681490146,0.00431062,2945.4,2944.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681490335,3.392,2946.0,2944.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681490532,40.8,2946.3,2944.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681490834,6.044,2946.0,2944.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681491031,0.00509234,2945.3,2944.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681491337,0.00509234,2945.3,2944.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766681491338,0.00811662,2945.3,2944.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766681491928,3.393,2946.1,2944.4,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766681492132,33.935,2947.7,2944.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766681492431,47.95809315,2947.1,2944.6,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1766681492630,40.8,2947.1,2944.6,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1766681492840,0.00509234,2946.1,2945.6,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681493135,0.00509234,2946.1,2945.6,0.00835123]
["bitfinex-derivatives","ETHF0:USTF0",1766681493338,6.05209234,2946.1,2944.5,1.23044982]
["bitfinex-derivatives","ETHF0:USTF0",1766681493534,6.05209234,2946.1,2944.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681494034,6.05209234,2946.1,2944.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681494236,6.05209234,2946.1,2945.0,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681494541,6.05209234,2946.1,2944.4,0.00343291]
["bitfinex-derivatives","ETHF0:USTF0",1766681495133,7.52365687,2946.1,2944.4,0.00343291]
["bitfinex-derivatives","ETHF0:USTF0",1766681495328,1.03699973,2946.0,2944.4,0.00343291]
["bitfinex-derivatives","ETHF0:USTF0",1766681495626,4.96191733,2945.9,2943.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681495830,16.01590555,2945.8,2943.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681496132,11.77407319,2946.5,2943.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681496334,0.00509234,2945.4,2943.8,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1766681496532,0.00509234,2945.4,2943.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681497540,0.00509234,2945.4,2943.9,3.56396]
["bitfinex-derivatives","ETHF0:USTF0",1766681497832,0.00509234,2945.4,2943.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681498029,0.00509234,2945.4,2944.4,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766681498230,0.00509234,2945.4,2944.5,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766681498540,13.26961053,2946.5,2944.7,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681498745,3.395,2946.4,2944.7,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681499743,0.00509234,2945.8,2944.7,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681499944,0.00509234,2945.8,2944.7,8.49209234]
["bitfinex-derivatives","ETHF0:USTF0",1766681500435,0.00509234,2945.8,2944.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766681500639,3.395,2946.4,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766681501035,3.395,2946.4,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766681501036,3.45905,2946.8,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766681501239,3.45905,2946.8,2945.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766681501439,0.3383,2946.7,2945.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766681501641,0.00509234,2946.3,2945.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766681501834,0.00509234,2946.3,2945.5,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681502442,0.3383,2946.7,2945.5,9.48286]
["bitfinex-derivatives","ETHF0:USTF0",1766681503247,0.3383,2946.7,2945.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766681503449,0.3383,2946.7,2945.6,9.48286]
["bitfinex-derivatives","ETHF0:USTF0",1766681504157,0.3383,2946.7,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766681504349,0.3383,2946.7,2945.7,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681504750,0.3383,2946.7,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766681505049,5e-05,2946.8,2946.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766681505252,5e-05,2946.8,2946.0,0.00360662]
["bitfinex-derivatives","ETHF0:USTF0",1766681505449,0.00509234,2946.7,2946.0,0.00360662]
["bitfinex-derivatives","ETHF0:USTF0",1766681505756,0.00509234,2946.7,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766681506954,0.00295831,2947.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766681507345,1.19601828,2948.1,2946.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766681507552,1.04188136,2948.0,2946.7,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681507854,0.0033155,2947.6,2947.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681508057,0.0033155,2947.6,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766681508352,3.395,2948.5,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766681508555,1.04318223,2948.4,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766681508850,1.04318223,2948.3,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766681509051,1.04318223,2948.3,2947.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681509052,1.04318223,2948.2,2947.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681509258,1.50756167,2948.6,2947.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681509259,4.43818223,2948.1,2947.1,3.40009234]
["bitfinex-derivatives","ETHF0:USTF0",1766681509455,1.04318223,2948.0,2947.1,0.00177684]
["bitfinex-derivatives","ETHF0:USTF0",1766681509758,1.04318223,2947.9,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681509955,1.04318223,2947.8,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681510150,1.57369642,2947.7,2946.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766681510353,1.57369642,2947.6,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681510558,0.00509234,2947.4,2946.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681510759,1.04318223,2947.3,2946.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681511363,1.04318223,2947.2,2946.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681511562,0.00509234,2947.4,2946.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681511755,1.04665804,2947.3,2946.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681511951,0.00509234,2947.4,2946.0,0.00360662]
["bitfinex-derivatives","ETHF0:USTF0",1766681511952,4.44062047,2947.2,2946.0,0.00360662]
["bitfinex-derivatives","ETHF0:USTF0",1766681512156,1.5771655,2947.1,2946.0,0.00360662]
["bitfinex-derivatives","ETHF0:USTF0",1766681512355,1.5771655,2947.0,2946.0,0.00360662]
["bitfinex-derivatives","ETHF0:USTF0",1766681512556,1.5771655,2946.9,2946.0,0.00360662]
["bitfinex-derivatives","ETHF0:USTF0",1766681512757,1.04662047,2946.8,2946.0,0.00360662]
["bitfinex-derivatives","ETHF0:USTF0",1766681512959,1.04662047,2946.7,2946.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681513152,1.04662047,2946.6,2946.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681513351,1.04662047,2946.5,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681513552,1.20111062,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681513757,0.53060301,2947.3,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681513957,0.00509234,2947.4,2946.3,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766681515456,0.00509234,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681515457,3.394,2947.9,2946.4,6.08681]
["bitfinex-derivatives","ETHF0:USTF0",1766681515658,0.53048632,2947.8,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681515863,0.53048632,2947.7,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681516061,0.53048632,2947.6,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681516257,3.394,2947.9,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681516462,0.00509234,2947.5,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681516663,0.00509234,2947.5,2946.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766681516859,3.394,2947.4,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681517071,0.53052387,2947.3,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681517270,0.53052387,2947.2,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681517473,0.53052387,2947.1,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681517674,0.53052387,2947.0,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681517865,1.20139896,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681518177,1.20139896,2947.4,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681518178,0.53059893,2947.3,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681518374,0.53059893,2947.2,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681518671,3.394,2947.4,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681518876,0.53056971,2947.3,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681519069,0.53056971,2947.2,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681519369,0.53056971,2947.1,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681519576,3.92456971,2947.0,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681519874,0.53056971,2946.9,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681520966,0.53056971,2946.9,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681521273,0.53062134,2946.8,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681521472,3.394,2947.0,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681521666,0.5306209,2946.9,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681521868,0.5306209,2946.8,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681522173,3.394,2947.0,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681522373,0.53062062,2946.9,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681522576,0.53062062,2946.8,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681522767,3.394,2947.0,2946.1,3.39550776]
["bitfinex-derivatives","ETHF0:USTF0",1766681522967,0.53062091,2946.9,2946.1,3.39550776]
["bitfinex-derivatives","ETHF0:USTF0",1766681523168,0.53062091,2946.8,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681523372,4.59539896,2947.0,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681523672,0.53064517,2946.9,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681523871,4.59539896,2947.0,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681523872,0.53064517,2946.8,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681524073,4.59539896,2947.0,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681524262,0.53064495,2946.9,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681524463,0.53064495,2946.8,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681524666,1.20139896,2947.0,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681524866,0.53064253,2946.9,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681525065,4.59539896,2947.1,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681525279,0.53064047,2947.0,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681525469,1.58010974,2946.9,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681525666,1.04946927,2946.8,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681525871,1.04946927,2946.7,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681526066,1.04946927,2946.6,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681526276,4.59539896,2947.1,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681526477,0.53061434,2947.0,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681526677,3.394,2947.1,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681526977,0.53061462,2947.0,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681527184,3.394,2947.1,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681527477,0.53059788,2947.0,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681527681,3.394,2947.1,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681528171,1.20139896,2947.3,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681528373,3.394,2947.4,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681528582,0.5305515,2947.3,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681528868,1.2064913,2947.5,2946.2,6.08682]
["bitfinex-derivatives","ETHF0:USTF0",1766681528869,0.00509234,2947.5,2946.2,6.08682]
["bitfinex-derivatives","ETHF0:USTF0",1766681529072,0.53054376,2947.4,2946.2,9.48082]
["bitfinex-derivatives","ETHF0:USTF0",1766681529279,0.53054376,2947.3,2946.2,9.48082]
["bitfinex-derivatives","ETHF0:USTF0",1766681529477,0.00509234,2947.5,2946.2,9.48082]
["bitfinex-derivatives","ETHF0:USTF0",1766681529674,0.530545,2947.4,2946.2,9.48082]
["bitfinex-derivatives","ETHF0:USTF0",1766681529872,0.530545,2947.3,2946.2,9.48082]
["bitfinex-derivatives","ETHF0:USTF0",1766681530070,0.530545,2947.3,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681530071,0.53055107,2947.2,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681530269,3.394,2947.3,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681530482,0.53059387,2947.2,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681530670,0.53059557,2947.1,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681530867,3.394,2947.3,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681531073,0.53059725,2947.2,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681531283,3.394,2947.3,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681531480,0.53059668,2947.2,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681531677,3.394,2947.3,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681531871,0.53059668,2947.2,2946.1,0.00150776]
["bitfinex-derivatives","ETHF0:USTF0",1766681532078,0.53060647,2947.1,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681532276,0.53061467,2947.0,2946.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766681532583,3.92461467,2946.9,2946.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766681532884,3.394,2946.9,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681533085,3.394,2946.9,2945.8,4.80859389]
["bitfinex-derivatives","ETHF0:USTF0",1766681533285,3.394,2946.9,2946.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681534088,3.394,2947.1,2946.2,4.80859389]
["bitfinex-derivatives","ETHF0:USTF0",1766681534382,1.20139896,2947.4,2946.2,4.80859389]
["bitfinex-derivatives","ETHF0:USTF0",1766681534583,1.20139896,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681534584,0.53063623,2947.3,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681534885,0.53063623,2947.2,2946.1,3.39909234]
["bitfinex-derivatives","ETHF0:USTF0",1766681535067,3.92463623,2947.1,2946.1,3.39909234]
["bitfinex-derivatives","ETHF0:USTF0",1766681535271,3.394,2947.1,2946.1,3.39909234]
["bitfinex-derivatives","ETHF0:USTF0",1766681535669,3.394,2947.1,2945.8,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1766681535872,0.53068831,2947.0,2945.8,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1766681536072,3.394,2946.9,2946.0,1.41459389]
["bitfinex-derivatives","ETHF0:USTF0",1766681536277,3.394,2946.9,2946.0,4.80859389]
["bitfinex-derivatives","ETHF0:USTF0",1766681536472,1.2064913,2947.5,2946.0,4.80859389]
["bitfinex-derivatives","ETHF0:USTF0",1766681536677,11.17004272,2947.4,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681536876,0.53064376,2947.3,2945.8,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1766681537075,40.8,2947.2,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681537878,40.8,2947.2,2946.3,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681538384,1.03896026,2947.1,2946.3,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681538574,4.43296026,2947.0,2946.3,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681538881,1.03896026,2946.9,2946.3,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681539971,2.08000611,2947.0,2946.3,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681541884,0.00509234,2947.5,2946.3,3.40009234]
["bitfinex-derivatives","ETHF0:USTF0",1766681542083,10.49689892,2947.4,2946.3,3.40009234]
["bitfinex-derivatives","ETHF0:USTF0",1766681542282,9.457,2947.4,2946.3,3.40009234]
["bitfinex-derivatives","ETHF0:USTF0",1766681543786,3.395,2947.3,2946.3,3.40009234]
["bitfinex-derivatives","ETHF0:USTF0",1766681544489,3.40009234,2947.5,2946.3,3.40009234]
["bitfinex-derivatives","ETHF0:USTF0",1766681545889,0.00509234,2947.5,2946.3,3.40009234]
["bitfinex-derivatives","ETHF0:USTF0",1766681546090,0.00509234,2947.5,2946.3,6.73809234]
["bitfinex-derivatives","ETHF0:USTF0",1766681546289,3.395,2948.0,2946.3,6.73809234]
["bitfinex-derivatives","ETHF0:USTF0",1766681547388,3.395,2948.0,2946.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766681547587,3.39643496,2948.2,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681548184,0.00243496,2948.2,2946.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766681548485,0.00243496,2948.2,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681548486,0.00509234,2947.8,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681552383,1.45491378,2949.4,2947.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766681552678,3.394,2949.4,2947.3,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1766681552986,3.394,2949.4,2947.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766681552987,41.83454873,2949.3,2947.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766681553290,40.8,2949.3,2947.3,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766681553487,0.00509234,2948.6,2948.0,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681553682,0.00509234,2948.6,2948.0,0.00840492]
["bitfinex-derivatives","ETHF0:USTF0",1766681554185,0.00280548,2949.3,2948.0,0.00840492]
["bitfinex-derivatives","ETHF0:USTF0",1766681554490,3.394,2949.2,2948.0,0.00840492]
["bitfinex-derivatives","ETHF0:USTF0",1766681555483,1.20139896,2951.4,2948.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766681555787,1.56312872,2951.3,2949.8,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681555989,40.8,2951.2,2949.8,0.00909234]
["bitfinex-derivatives","ETHF0:USTF0",1766681556290,40.8,2951.2,2949.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681556487,40.8027045,2951.2,2949.8,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766681556688,40.8027045,2951.2,2949.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766681557587,40.8027045,2951.2,2950.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681558494,40.8027045,2951.2,2950.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681558688,40.8027045,2951.2,2950.1,3.39567837]
["bitfinex-derivatives","ETHF0:USTF0",1766681559282,40.8027045,2951.2,2949.8,4.87109234]
["bitfinex-derivatives","ETHF0:USTF0",1766681559283,6.076,2951.1,2950.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681559486,3.393,2951.0,2950.0,1.01291109]
["bitfinex-derivatives","ETHF0:USTF0",1766681559685,3.393,2951.0,2948.6,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766681560091,0.16957,2950.6,2948.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681560296,0.00506328,2949.9,2949.4,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681560495,0.00506328,2949.9,2949.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681560695,0.00506328,2949.9,2949.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1766681560991,0.00506328,2949.9,2949.3,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1766681561193,0.00506328,2949.9,2949.3,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1766681561398,0.00506328,2949.9,2949.3,2.33888362]
["bitfinex-derivatives","ETHF0:USTF0",1766681562392,0.00506328,2949.9,2949.3,2.13988362]
["bitfinex-derivatives","ETHF0:USTF0",1766681562599,0.00506328,2949.9,2949.3,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681562797,0.00506328,2949.9,2949.4,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1766681562999,0.00506328,2949.9,2949.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766681563691,0.00506328,2949.9,2949.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681563885,0.00506328,2949.9,2949.5,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1766681564090,0.00506328,2949.9,2949.5,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1766681564389,40.8,2950.4,2949.5,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1766681564796,3.393,2950.5,2949.3,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681565197,0.00508362,2950.2,2949.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681565697,6.24555,2950.9,2949.3,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681565698,3.392,2951.0,2949.3,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681565898,3.392,2951.0,2949.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766681566096,3.392,2951.0,2949.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681566294,40.8,2950.9,2949.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681566602,6.081,2950.8,2949.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681567097,6.081,2950.8,2949.3,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681567290,6.081,2950.8,2949.3,3.39708362]
["bitfinex-derivatives","ETHF0:USTF0",1766681567691,6.081,2950.8,2949.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681569289,6.081,2950.8,2949.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681569690,6.081,2950.8,2949.3,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681569895,6.081,2950.8,2949.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681570299,6.081,2950.8,2949.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681571805,40.8,2950.7,2949.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681571997,3.392,2950.6,2949.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681574604,3.392,2950.6,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681575095,3.391,2950.9,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681575502,3.391,2950.9,2949.7,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766681575698,1.0225229,2950.8,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681576007,3.391,2950.9,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681576204,1.0225128,2950.8,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681576408,3.391,2950.9,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681577398,6.0987045,2951.2,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681577608,1.02326136,2951.1,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681577808,0.0027045,2951.2,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681578910,0.0027045,2951.2,2949.8,3.56062]
["bitfinex-derivatives","ETHF0:USTF0",1766681579499,0.0027045,2951.2,2949.8,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766681579811,0.0027045,2951.2,2949.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766681580509,4.8692076,2951.6,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766681580810,1.02484948,2951.5,2949.4,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766681581011,1.02484948,2951.4,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766681581208,1.02484948,2951.3,2949.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766681581408,1.02484948,2951.2,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681581613,0.00264999,2951.2,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681581811,0.00264999,2951.2,2949.9,3.56061]
["bitfinex-derivatives","ETHF0:USTF0",1766681583114,0.00264999,2951.2,2950.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766681583302,1.02626099,2951.1,2950.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766681583501,0.00264999,2951.2,2950.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766681583702,0.82792869,2951.1,2950.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766681583908,0.00264999,2951.2,2950.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766681585118,0.00264999,2951.2,2950.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766681585321,1.4782076,2951.6,2950.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766681585518,0.52983447,2951.5,2950.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766681585718,0.52983447,2951.4,2950.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766681586021,1.4782076,2951.6,2950.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766681586216,0.52983389,2951.5,2950.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766681586431,1.48072827,2951.6,2950.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766681586631,0.52982671,2951.5,2950.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766681586816,1.48072827,2951.6,2950.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766681587015,0.52982508,2951.5,2950.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766681587321,1.48072827,2951.6,2949.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766681587507,0.52982546,2951.5,2949.6,17.94463]
["bitfinex-derivatives","ETHF0:USTF0",1766681587817,0.52982546,2951.4,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766681588018,1.48072827,2951.6,2949.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1766681588219,0.52985318,2951.5,2949.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766681588514,0.52985318,2951.4,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766681588720,1.48072827,2951.6,2949.8,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766681589021,0.52985275,2951.5,2949.8,6.07762]
["bitfinex-derivatives","ETHF0:USTF0",1766681589219,0.52985275,2951.4,2949.8,6.07762]
["bitfinex-derivatives","ETHF0:USTF0",1766681589420,1.48072827,2951.6,2949.8,6.07762]
["bitfinex-derivatives","ETHF0:USTF0",1766681589720,1.48072827,2951.6,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766681589721,0.52985179,2951.5,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766681589915,0.52985179,2951.4,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681590116,1.48072827,2951.6,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681590422,0.5298512,2951.5,2950.2,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681590614,0.5298512,2951.4,2950.2,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681590815,1.48072827,2951.6,2950.2,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681591015,0.52985179,2951.5,2950.2,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681591215,0.52985179,2951.4,2950.2,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681591421,1.48072827,2951.6,2950.2,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681591621,0.52985186,2951.5,2950.2,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681591923,0.52985186,2951.4,2950.3,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681592122,1.48072827,2951.6,2950.3,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681592424,0.52985068,2951.5,2950.3,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681592614,0.52985068,2951.4,2950.3,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681592815,2.68212723,2951.6,2950.3,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681593014,0.52985097,2951.5,2950.3,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681593222,0.52985097,2951.4,2950.4,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766681593423,2.68212723,2951.6,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681593723,0.52985075,2951.5,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681593922,0.52985075,2951.4,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681594223,2.68212723,2951.6,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681594423,0.5298508,2951.5,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681594723,0.5298508,2951.4,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681594925,2.68212723,2951.6,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681595116,0.52985072,2951.5,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681595317,0.52985072,2951.4,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681595518,1.48072827,2951.6,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681595717,1.5562319,2951.5,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681595925,1.5562319,2951.4,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681596125,1.02638118,2951.3,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681596327,1.02638118,2951.2,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681596521,1.02638118,2951.1,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681596722,1.48072827,2951.6,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681596925,1.55648118,2951.5,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681597126,1.55648118,2951.4,2950.4,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766681597428,1.55653118,2951.3,2950.5,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766681597619,1.0266303,2951.2,2950.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766681597821,1.0266303,2951.1,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681598021,1.0266303,2951.0,2950.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681598325,1.0266303,2950.9,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681598523,1.0266303,2950.8,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681598729,1.0266303,2950.7,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681598931,1.0266303,2950.6,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681599130,1.20139896,2951.1,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681599429,0.00508362,2950.9,2950.4,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681599630,1.02759582,2950.8,2950.4,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681599828,1.02759582,2950.7,2949.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766681600018,0.00508362,2950.9,2949.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766681600218,0.00508362,2950.9,2949.4,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766681600219,1.02777838,2950.8,2949.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766681600422,1.02777838,2950.7,2949.4,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1766681600621,0.00508362,2950.9,2949.4,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1766681600823,1.02810183,2950.8,2949.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681601033,1.02810183,2950.7,2950.0,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766681601230,0.00508362,2950.9,2950.0,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766681601424,1.02845992,2950.8,2950.0,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766681601618,1.02845992,2950.7,2950.0,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766681601819,0.00508362,2950.9,2949.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681602017,1.02871324,2950.8,2949.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681602219,1.02871324,2950.7,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681602429,0.00508362,2950.9,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681602629,1.02701125,2950.8,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681602822,1.02701125,2950.7,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681603022,0.00508362,2950.9,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681603224,1.02707557,2950.8,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681603419,1.02707557,2950.7,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681603628,1.02707557,2950.6,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681603928,0.00508362,2950.9,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681604139,1.02772687,2950.8,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681604330,1.02772687,2950.7,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681604530,0.00508362,2950.9,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681604724,1.02803111,2950.8,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681604924,1.02803111,2950.7,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681605120,0.00508362,2950.9,2949.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766681605321,3.39,2950.6,2949.5,0.17468362]
["bitfinex-derivatives","ETHF0:USTF0",1766681605526,1.02789264,2950.5,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681606230,1.02789264,2950.5,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681607138,3.39,2950.6,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681609033,3.39,2950.6,2949.8,3.39508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681609230,3.39,2950.6,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681617540,0.17463362,2950.9,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681617541,0.00508362,2950.9,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681617936,0.00508362,2950.9,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681619541,0.00508362,2950.9,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681619742,0.00508362,2950.9,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681620742,0.00508362,2950.9,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681621038,0.00508362,2950.9,2949.8,5.91308362]
["bitfinex-derivatives","ETHF0:USTF0",1766681621039,3.391,2950.8,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681621231,3.391,2950.8,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681621433,3.391,2950.8,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681621636,3.391,2950.8,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681625040,6.19708362,2950.9,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681625041,0.00508362,2950.9,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681625947,1.48072827,2951.6,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681626145,1.48072827,2951.6,2950.1,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766681626349,1.48072827,2951.6,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681626644,42.28072827,2951.6,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681626949,43.78448785,2951.6,2949.8,0.17469362]
["bitfinex-derivatives","ETHF0:USTF0",1766681627141,0.00508362,2951.0,2950.1,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766681627542,0.00508362,2951.0,2949.8,0.17469362]
["bitfinex-derivatives","ETHF0:USTF0",1766681627748,0.00508362,2951.0,2949.9,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766681627945,0.00508362,2951.0,2950.0,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1766681628147,0.00508362,2951.0,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681628948,3.39,2951.3,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681629149,6.34771249,2951.6,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681629445,6.37610227,2951.6,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681630142,0.00508362,2951.1,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681630342,6.37610227,2951.6,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681630543,6.35051844,2951.6,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681631351,4.87072827,2951.6,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681631551,6.35051844,2951.6,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681635453,6.35051844,2951.6,2950.1,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1766681637665,6.35051844,2951.6,2950.7,0.17468362]
["bitfinex-derivatives","ETHF0:USTF0",1766681637854,6.35051844,2951.6,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681638155,6.35051844,2951.6,2950.8,3.39287141]
["bitfinex-derivatives","ETHF0:USTF0",1766681638358,2.96051844,2951.6,2951.1,0.17468362]
["bitfinex-derivatives","ETHF0:USTF0",1766681643478,0.16958,2950.5,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766681643758,10.83447538,2950.4,2948.2,3.55971]
["bitfinex-derivatives","ETHF0:USTF0",1766681643951,0.16961,2950.0,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766681644148,10.83449538,2949.9,2947.5,0.44025049]
["bitfinex-derivatives","ETHF0:USTF0",1766681644346,6.247,2949.8,2947.6,3.66746487]
["bitfinex-derivatives","ETHF0:USTF0",1766681644560,0.00508362,2949.0,2948.4,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681644758,3.39,2949.5,2948.4,3.39508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681644957,40.8,2950.3,2948.4,3.39508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681645357,9.637,2950.2,2948.5,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766681645562,3.39,2950.1,2948.6,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766681645756,3.39267874,2950.1,2948.6,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766681648563,0.00267874,2950.1,2948.7,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1766681648862,0.00267874,2950.1,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766681655457,0.00267874,2950.1,2948.9,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766681657562,0.1676,2951.5,2949.2,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766681657768,0.1676,2951.5,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681657769,3.391,2951.0,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681658067,3.391,2951.0,2949.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681658767,0.16955,2950.9,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681658965,0.16955,2950.9,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681659166,0.16955,2950.9,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681659769,0.00508362,2950.3,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681659957,3.391,2950.2,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681660360,0.00508362,2950.3,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681660761,3.391,2950.2,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681661570,0.00508362,2950.3,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681661770,3.391,2950.2,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681664276,3.391,2950.2,2949.2,3.39381786]
["bitfinex-derivatives","ETHF0:USTF0",1766681664277,3.391,2950.2,2949.2,0.00281786]
["bitfinex-derivatives","ETHF0:USTF0",1766681664468,3.391,2950.2,2948.4,4.61944318]
["bitfinex-derivatives","ETHF0:USTF0",1766681664874,40.8,2950.1,2948.4,4.61944318]
["bitfinex-derivatives","ETHF0:USTF0",1766681665376,40.8,2950.1,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681665774,6.249,2950.0,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681665978,9.64,2950.0,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681670467,40.8,2949.9,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681670677,9.64,2950.0,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681671183,50.44,2950.0,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681671484,6.293,2949.9,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681671683,3.391,2949.8,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681672487,0.3387,2949.7,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681680893,3.7297,2949.7,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681681598,0.16965,2949.2,2947.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766681681800,10.73179989,2949.1,2947.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681681996,1.03479989,2949.0,2947.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681682300,40.8,2949.0,2946.8,0.27775233]
["bitfinex-derivatives","ETHF0:USTF0",1766681682495,0.00508362,2948.2,2947.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681682695,0.00797843,2948.2,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681682897,0.00797843,2948.2,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681683297,0.00797843,2948.2,2947.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681683496,0.00797843,2948.2,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681684494,0.00797843,2948.2,2947.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681684701,0.00797843,2948.2,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681685005,0.00797843,2948.2,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681687399,0.16967,2948.9,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681688398,0.00508362,2948.6,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681689907,0.00508362,2948.6,2947.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766681690108,0.17390212,2948.9,2947.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766681690317,0.00423212,2948.9,2947.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766681691104,0.00508362,2948.7,2947.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766681692700,0.00508362,2948.7,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681692909,0.00508362,2948.7,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681693109,0.00508362,2948.7,2948.2,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1766681693502,0.00508362,2948.7,2948.2,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1766681693703,0.00508362,2948.7,2948.2,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1766681695912,0.00508362,2948.7,2948.1,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1766681696115,0.00508362,2948.7,2948.1,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1766681696318,0.00508362,2948.7,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681696519,0.00508362,2948.7,2948.0,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1766681696711,0.00508362,2948.7,2947.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681696914,0.00508362,2948.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681700305,0.00508362,2948.7,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681702926,1.64664532,2949.5,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681703114,3.5626,2950.1,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681703315,1.03133801,2950.0,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681703522,1.03133801,2949.9,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681703820,44.3626,2950.1,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681704016,1.03164487,2950.0,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681704215,44.36682204,2950.1,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766681704417,44.36682204,2950.1,2947.8,3.56273]
["bitfinex-derivatives","ETHF0:USTF0",1766681705013,44.36682204,2950.1,2947.9,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766681705326,44.36682204,2950.1,2948.0,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1766681705715,0.3389,2950.0,2948.0,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1766681709026,0.3389,2950.0,2948.0,8.65272]
["bitfinex-derivatives","ETHF0:USTF0",1766681709320,0.3389,2950.0,2948.0,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1766681710527,0.3389,2950.0,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766681710720,0.3389,2950.0,2948.3,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766681710919,0.3389,2950.0,2948.4,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766681711425,0.3389,2950.0,2948.4,6.07869]
["bitfinex-derivatives","ETHF0:USTF0",1766681712221,0.00422204,2950.1,2948.4,6.07869]
["bitfinex-derivatives","ETHF0:USTF0",1766681715833,0.3388,2950.0,2948.4,6.07869]
["bitfinex-derivatives","ETHF0:USTF0",1766681717334,0.3388,2950.0,2948.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766681717535,0.3388,2950.0,2948.5,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1766681717833,0.3388,2950.0,2948.6,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1766681719637,0.3388,2950.0,2948.5,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766681719834,0.3388,2950.0,2948.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1766681721934,0.3388,2950.0,2948.5,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766681722239,0.3388,2950.0,2948.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766681723240,0.3388,2950.0,2948.5,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766681723539,0.3388,2950.0,2948.6,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1766681725439,0.3388,2950.0,2948.6,17.96368]
["bitfinex-derivatives","ETHF0:USTF0",1766681727240,0.3388,2950.0,2948.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766681738744,0.3388,2950.0,2948.8,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1766681738946,0.3388,2950.0,2949.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681739140,0.3388,2950.0,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681739746,0.3388,2950.0,2949.1,0.00761116]
["bitfinex-derivatives","ETHF0:USTF0",1766681739948,0.3388,2950.0,2949.2,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766681741244,0.3388,2950.0,2949.2,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1766681741546,0.16962,2949.8,2947.7,1.23441322]
["bitfinex-derivatives","ETHF0:USTF0",1766681741740,1.20035183,2949.7,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766681741946,1.03073183,2949.6,2947.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1766681742134,1.03073183,2949.5,2947.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1766681742336,40.8,2949.7,2948.3,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681742536,0.16964,2949.4,2948.4,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1766681742739,1.02921712,2949.3,2948.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1766681742937,0.16964,2949.4,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681743145,1.02918591,2949.3,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681743346,0.16964,2949.4,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681743548,1.02861872,2949.3,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681743749,0.16964,2949.4,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681743945,1.02863692,2949.3,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681744144,0.16964,2949.4,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681748457,0.3389,2949.3,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681750368,0.3389,2949.3,2948.7,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766681752656,0.3389,2949.3,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681752854,0.3389,2949.3,2948.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681758057,0.3389,2949.3,2948.8,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1766681758360,0.3389,2949.3,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681759759,0.00508362,2949.9,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681761458,0.00508362,2949.9,2949.0,9.1971]
["bitfinex-derivatives","ETHF0:USTF0",1766681761657,0.00508362,2949.9,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681761854,0.00508362,2949.9,2948.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681762562,0.17469362,2949.9,2948.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681767167,1.02789872,2949.8,2948.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681767363,0.17469362,2949.9,2948.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681767567,1.02795462,2949.8,2948.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681767766,0.17469362,2949.9,2948.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681767966,1.02795567,2949.8,2948.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681768166,0.17469362,2949.9,2948.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681768363,1.02832678,2949.8,2948.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681768565,0.17469362,2949.9,2948.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681768769,1.02833124,2949.8,2948.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681769070,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681769272,1.02859247,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681769471,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681769672,1.02862104,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681769869,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681770070,1.02862608,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681770266,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681770466,1.02900884,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681770667,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681770868,1.02900749,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681771069,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681771271,1.02952802,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681771471,1.02952802,2949.7,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681771678,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681771875,1.02956386,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681772174,1.02956386,2949.7,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681772377,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681772675,1.02954673,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681772873,1.02954673,2949.7,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681773072,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681773280,1.02968094,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681773480,1.02968094,2949.7,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681773776,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681773978,1.02965168,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681774280,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681774473,1.02980449,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681774672,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681774979,1.0298063,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681775181,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681775479,1.02975867,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681775680,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681775882,1.02973783,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681776078,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681776377,1.02974901,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681776580,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681776766,1.02969988,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681776973,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681777173,1.02970113,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681777380,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681777576,1.02958351,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681777775,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681777972,1.02959151,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681778176,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681778481,1.02960442,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681778783,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681778974,1.02960283,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681779174,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681779376,1.02961173,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681779576,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681779776,1.02961449,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681779978,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681780277,1.02966331,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681780484,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681780690,1.02968361,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681780877,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681781082,1.02968359,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681781277,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681781482,1.02971475,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681781682,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681781885,1.02976634,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681782189,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681782386,1.02980813,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681782590,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681782786,1.02763174,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681782987,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681783291,1.02763331,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681783489,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681783689,1.02765291,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681783890,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681784087,1.02765226,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681784288,0.17469362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681784488,1.02767654,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681784693,0.00508362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681784994,1.02767277,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681785185,0.00508362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681787087,1.02783983,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681787288,0.00508362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681788090,1.02781907,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681788387,0.00508362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681788596,1.02791839,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681788799,0.00508362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681789000,1.02791839,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681789200,0.00508362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681789399,1.02804761,2949.8,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681789595,0.00508362,2949.9,2948.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766681789794,1.02805514,2949.8,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681790093,0.00508362,2949.9,2948.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681790297,1.02802541,2949.8,2948.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681790494,0.00508362,2949.9,2948.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681790692,1.02802308,2949.8,2948.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681790989,0.00508362,2949.9,2948.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681791294,1.02802302,2949.8,2948.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681791495,0.00508362,2949.9,2948.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681791695,1.0280205,2949.8,2948.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681791897,0.00508362,2949.9,2948.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681792100,1.02801991,2949.8,2948.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681792301,0.00508362,2949.9,2948.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681792500,1.02804091,2949.8,2948.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681792702,0.00508362,2949.9,2948.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681792902,1.02803899,2949.8,2948.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681793202,1.02804956,2949.7,2949.0,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1766681793403,0.00508362,2949.9,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681793592,1.0280638,2949.8,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681793792,0.00508362,2949.9,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681793991,1.02795866,2949.8,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681794205,0.00508362,2949.9,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681794499,1.02798117,2949.8,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681794800,0.00508362,2949.9,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681795002,1.02798119,2949.8,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681795195,0.00508362,2949.9,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681795397,1.02801008,2949.8,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681795603,0.00508362,2949.9,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681795802,1.02798714,2949.8,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681796101,0.00508362,2949.9,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681796303,1.02798708,2949.8,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681796497,0.00508362,2949.9,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681796692,1.02798695,2949.8,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681796902,0.00508362,2949.9,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681797102,1.02782812,2949.8,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681797303,0.00508362,2949.9,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681797608,0.9282734,2949.8,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681797798,0.00508362,2949.9,2949.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766681799806,0.00508362,2949.9,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681800001,0.00508362,2949.9,2948.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766681803103,0.00508362,2949.9,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681803409,0.00508362,2949.9,2948.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1766681805906,0.00508362,2949.9,2948.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766681808611,0.00508362,2949.9,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681808813,0.00508362,2949.9,2948.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766681809515,1.02784561,2949.8,2948.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766681809716,0.00508362,2949.9,2948.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766681809914,1.02784561,2949.8,2948.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766681810114,0.00508362,2949.9,2948.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766681810416,1.02785427,2949.8,2948.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766681810610,0.00508362,2949.9,2948.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766681810812,1.02785919,2949.8,2948.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766681811011,0.00508362,2949.9,2948.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766681811212,1.02787788,2949.8,2948.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766681811517,0.00508362,2949.9,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681811716,1.02789915,2949.8,2948.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766681811918,0.00508362,2949.9,2948.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766681812109,1.02789935,2949.8,2948.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766681812409,0.00508362,2949.9,2948.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766681812610,1.02727105,2949.8,2948.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766681812819,0.00508362,2949.9,2948.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766681813012,1.02727613,2949.8,2948.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766681813208,0.00508362,2949.9,2948.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766681813414,1.02727913,2949.8,2948.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766681813622,0.00508362,2949.9,2948.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766681813820,1.02727913,2949.8,2948.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766681814009,0.00508362,2949.9,2948.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766681814212,1.02727913,2949.8,2948.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766681814420,0.00508362,2949.9,2948.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766681814622,1.0272809,2949.8,2948.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766681814919,0.00508362,2949.9,2948.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766681815123,8.481,2950.7,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681815323,0.53014205,2950.2,2948.7,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766681815616,44.192,2950.4,2948.7,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766681815822,0.53013652,2950.2,2948.8,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766681816023,40.8,2950.4,2948.8,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766681816222,0.00508362,2949.8,2948.8,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766681816422,0.00508362,2949.8,2948.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766681818326,11.77823018,2950.3,2948.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766681819423,11.77823018,2950.3,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681819629,11.77823018,2950.3,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681824133,11.77823018,2950.3,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681824333,11.77823018,2950.3,2948.7,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1766681825732,11.77823018,2950.3,2948.8,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681826232,11.77823018,2950.3,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681826434,11.77823018,2950.3,2948.7,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1766681827234,1.02207848,2950.2,2948.7,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1766681827435,1.02207848,2950.1,2948.7,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1766681827627,11.77823018,2950.3,2948.7,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1766681827827,1.0220999,2950.2,2948.7,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1766681828026,1.0220999,2950.1,2948.7,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1766681828228,11.77823018,2950.3,2948.7,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1766681828426,1.02208203,2950.2,2948.7,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1766681828628,1.02208203,2950.1,2948.7,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1766681828923,11.77823018,2950.3,2948.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1766681829128,1.02208359,2950.2,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681829326,1.02208359,2950.1,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681829636,11.77823018,2950.3,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681829934,1.02209122,2950.2,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681830132,1.02209122,2950.1,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681830333,11.77823018,2950.3,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681830532,1.02209509,2950.2,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681830733,1.02209509,2950.1,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681830935,11.77823018,2950.3,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681831135,1.02209342,2950.2,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681831335,1.02209342,2950.1,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681831636,11.77823018,2950.3,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681831835,1.02209834,2950.2,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681832132,1.02209834,2950.1,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681832335,11.77823018,2950.3,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681832536,1.02211387,2950.2,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681832833,1.02211387,2950.1,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681833025,11.77823018,2950.3,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681833227,1.02211387,2950.2,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681833427,1.02211387,2950.1,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681833628,11.77823018,2950.3,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681833827,1.02212497,2950.2,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681834026,1.02212497,2950.1,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681834233,11.77823018,2950.3,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681834532,1.0221426,2950.2,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681834837,0.84389141,2949.8,2948.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766681839941,0.84389141,2949.8,2948.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766681840537,0.84389141,2950.2,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681840728,0.84389141,2949.4,2948.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1766681840928,0.84389141,2949.4,2948.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766681843341,0.84389141,2949.7,2948.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766681843941,0.84389141,2949.7,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681844143,0.84389141,2949.7,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681847556,1.49014135,2949.8,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681847854,0.84389141,2949.7,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681849253,0.84389141,2949.7,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681849457,0.84389141,2949.7,2948.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766681850558,0.84389141,2949.7,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681850763,0.84389141,2949.7,2948.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1766681852072,1.49014135,2949.8,2948.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1766681853069,1.49014135,2949.8,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681853268,1.49014135,2949.8,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681856560,1.49014135,2949.8,2948.8,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681859567,1.49014135,2949.8,2948.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681863971,1.49014135,2949.8,2949.0,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681868080,1.49014135,2949.8,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681868377,1.49014135,2949.8,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681869077,1.49014135,2949.8,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681869381,1.49014135,2949.8,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681876387,1.49014135,2949.8,2948.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681876587,1.49014135,2949.8,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681881794,1.04564135,2949.8,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681881987,0.50204135,2949.8,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681882186,0.16959,2950.2,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681882387,1.55601645,2950.1,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681882587,1.02588001,2950.0,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681882790,1.02588001,2949.9,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681882994,0.16959,2950.2,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681883190,1.5557359,2950.1,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681883492,1.02559911,2950.0,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681883792,1.02559911,2949.9,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681883992,0.16959,2950.2,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681884195,1.55545877,2950.1,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681884392,1.02532128,2950.0,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681884692,1.02532128,2949.9,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681884895,0.16959,2950.2,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681885188,1.0253354,2950.1,2948.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766681885393,1.0253354,2950.0,2948.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1766681885588,0.16959,2950.2,2948.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1766681885789,1.02527436,2950.1,2948.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1766681885992,0.16959,2950.2,2948.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1766681886193,1.02528108,2950.1,2948.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1766681886492,0.16959,2950.2,2948.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1766681886692,1.02511987,2950.1,2948.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1766681886893,0.16959,2950.2,2948.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1766681887193,1.02511988,2950.1,2948.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1766681887384,0.16959,2950.2,2948.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1766681887588,1.02515659,2950.1,2948.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1766681887787,0.16959,2950.2,2948.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1766681887987,1.02527822,2950.1,2948.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1766681888190,1.45310191,2950.3,2948.7,19.03349469]
["bitfinex-derivatives","ETHF0:USTF0",1766681890098,1.45310191,2950.3,2948.7,19.20317469]
["bitfinex-derivatives","ETHF0:USTF0",1766681894099,1.45310191,2950.3,2948.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766681894298,1.45310191,2950.3,2948.9,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766681894505,1.45310191,2950.3,2949.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766681894701,1.45310191,2950.3,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681896613,0.71230191,2950.3,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681896915,0.16957,2950.7,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681897208,1.63417513,2950.7,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681897611,1.63762048,2950.7,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681898205,4.535e-05,2950.7,2949.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766681898510,1.50440028,2951.2,2949.4,6.10364]
["bitfinex-derivatives","ETHF0:USTF0",1766681898708,0.16953,2951.3,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681898901,0.16953,2951.3,2950.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681899206,1.67379952,2951.3,2950.2,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766681899407,1.67706055,2951.3,2950.2,9.32902807]
["bitfinex-derivatives","ETHF0:USTF0",1766681899702,2.52101155,2951.3,2950.2,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1766681899909,0.843951,2950.9,2950.3,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1766681900208,0.843951,2950.9,2950.2,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1766681900407,0.843951,2950.9,2950.3,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766681900907,0.843951,2950.9,2950.2,5.93702807]
["bitfinex-derivatives","ETHF0:USTF0",1766681901105,0.843951,2950.9,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681902099,5.0567577,2951.3,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681903312,5.024998,2951.3,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681904508,3.56379103,2951.3,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681904708,1.67204277,2951.3,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681904909,1.67204277,2951.3,2950.4,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766681905312,1.67204277,2951.3,2950.2,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1766681905514,1.63103331,2951.3,2950.3,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766681905713,1.46150331,2951.3,2950.3,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766681906807,1.46150331,2951.3,2950.2,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1766681906808,1.46150331,2951.3,2950.4,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766681907109,1.46570938,2951.3,2950.2,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1766681907312,1.46570938,2951.3,2950.3,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766681907513,1.46570938,2951.3,2950.2,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1766681907713,0.843951,2951.0,2950.2,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1766681907905,0.843951,2951.0,2950.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766681908604,0.843951,2951.0,2950.2,3.37602807]
["bitfinex-derivatives","ETHF0:USTF0",1766681908809,0.843951,2951.0,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681909815,3.391,2951.2,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681910011,1.47187817,2951.3,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681910205,1.47187817,2951.3,2950.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681910412,1.86374569,2951.2,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681910606,0.843951,2951.2,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681911915,0.84330438,2950.8,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681914220,0.84330438,2950.5,2949.2,1.40969142]
["bitfinex-derivatives","ETHF0:USTF0",1766681914419,0.84330438,2950.5,2949.3,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681915009,0.84330438,2950.5,2949.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1766681915316,0.00508362,2950.2,2949.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681916120,0.84330438,2950.6,2949.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681917622,0.84330438,2950.7,2949.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681918027,0.84330438,2950.4,2949.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681918327,0.84330438,2950.6,2949.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681918526,0.84330438,2950.6,2949.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1766681920028,0.84330438,2950.6,2949.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681920228,0.84330438,2950.6,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681920617,0.84330438,2950.5,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681921123,0.16956,2950.9,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681921327,0.84330438,2950.5,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681923124,0.84330438,2950.5,2949.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681923323,0.84330438,2950.5,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681923832,0.84330438,2950.5,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681925730,0.84330438,2950.5,2949.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681925930,0.84330438,2950.5,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681929031,0.16958,2950.6,2949.3,0.00368549]
["bitfinex-derivatives","ETHF0:USTF0",1766681929230,0.84330438,2950.2,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681929429,0.84330438,2950.2,2949.5,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1766681930233,0.00508362,2950.1,2949.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681936445,0.00508362,2950.1,2949.6,3.39608362]
["bitfinex-derivatives","ETHF0:USTF0",1766681946553,0.00508362,2950.1,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681947454,1.01288438,2950.5,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681947655,1.01909791,2950.4,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681947857,1.01288438,2950.5,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681948157,1.01909751,2950.4,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681948354,1.01288438,2950.5,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681948554,1.01916682,2950.4,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681948756,1.01288438,2950.5,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681948959,1.01914719,2950.4,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681949152,1.01288438,2950.5,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681949360,1.01921842,2950.4,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681949557,1.01288438,2950.5,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681949758,1.01924457,2950.4,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681950061,1.01288438,2950.5,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681950259,1.01924457,2950.4,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681950559,1.01288438,2950.5,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681950760,0.84330438,2950.2,2949.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766681951858,0.84330438,2950.2,2949.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681952758,0.84330438,2949.9,2949.3,0.00368549]
["bitfinex-derivatives","ETHF0:USTF0",1766681952954,0.84330438,2949.9,2949.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1766681953160,2.31176726,2949.9,2949.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1766681953758,2.31685088,2949.9,2949.3,4.03108362]
["bitfinex-derivatives","ETHF0:USTF0",1766681953968,0.848388,2949.9,2949.3,4.0354762]
["bitfinex-derivatives","ETHF0:USTF0",1766681955970,41.81289438,2950.2,2949.3,4.0354762]
["bitfinex-derivatives","ETHF0:USTF0",1766681956157,1.01930379,2950.1,2949.3,4.0354762]
["bitfinex-derivatives","ETHF0:USTF0",1766681956461,0.16959,2950.2,2949.3,4.0354762]
["bitfinex-derivatives","ETHF0:USTF0",1766681956664,40.96959,2950.2,2949.3,4.0354762]
["bitfinex-derivatives","ETHF0:USTF0",1766681956964,0.16959,2950.2,2949.3,4.0354762]
["bitfinex-derivatives","ETHF0:USTF0",1766681962166,0.84330438,2949.4,2947.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681962359,0.84330438,2948.9,2947.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681962563,3.391,2948.8,2947.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681963066,3.39370513,2948.8,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681963268,3.39370513,2948.8,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681964565,2.93030513,2948.8,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681964772,2.9936,2949.1,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681964974,2.4311,2949.1,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681965963,2.4335458,2949.1,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766681967472,2.4335458,2949.1,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681967769,2.4335458,2949.1,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681968270,2.4335458,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681970072,2.4335458,2949.1,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681970275,2.4335458,2949.1,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681971564,0.84330438,2949.0,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681971770,0.84330438,2949.0,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681974074,2.4335458,2949.1,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681974767,2.4335458,2949.1,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681974965,2.4335458,2949.1,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766681976976,3.91014551,2949.1,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681977176,3.91014551,2949.1,2947.9,3.39708362]
["bitfinex-derivatives","ETHF0:USTF0",1766681977480,2.4335458,2949.1,2947.9,3.39708362]
["bitfinex-derivatives","ETHF0:USTF0",1766681985484,2.4335458,2949.1,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681987987,2.4335458,2949.1,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681988292,2.4335458,2949.1,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681990387,1.02011602,2949.0,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681990682,2.4335458,2949.1,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681990880,1.02011602,2949.0,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681991083,2.4335458,2949.1,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681991277,1.02011602,2949.0,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681991591,2.4335458,2949.1,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681991782,1.02146485,2949.0,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681991982,2.4335458,2949.1,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681992196,1.02146505,2949.0,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681992499,2.4335458,2949.1,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681992678,1.02149443,2949.0,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681992883,1.02149443,2948.9,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681993090,2.4335458,2949.1,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681993391,1.02561216,2949.0,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681993688,1.02561216,2948.9,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681993888,2.4335458,2949.1,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681994078,1.02561517,2949.0,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681994280,1.02561517,2948.9,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681994489,2.4335458,2949.1,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681994681,1.02560147,2949.0,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681994878,1.02560147,2948.9,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681995182,2.4335458,2949.1,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681995381,1.02559932,2949.0,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681995582,1.02559932,2948.9,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681995787,2.4335458,2949.1,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681995983,1.02562246,2949.0,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681996186,2.4335458,2949.1,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681996187,1.02562246,2948.9,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681996383,2.4335458,2949.1,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681996587,1.02561454,2949.0,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681996788,1.02561454,2948.9,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681996988,2.4335458,2949.1,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681997188,1.0256111,2949.0,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681997391,1.0256111,2948.9,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681997590,2.4335458,2949.1,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681997790,1.02563473,2949.0,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681998090,1.02563473,2948.9,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681998290,2.4335458,2949.1,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681998494,1.02565562,2949.0,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766681998692,1.02565562,2948.9,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681998987,2.4335458,2949.1,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681999193,1.02565476,2949.0,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681999389,1.02565476,2948.9,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681999591,1.02565476,2948.8,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766681999784,3.393,2948.7,2947.9,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766682000389,3.393,2948.7,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682005397,9.744,2948.7,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682006391,1.02543265,2948.6,2947.6,0.0039498]
["bitfinex-derivatives","ETHF0:USTF0",1766682006590,9.744,2948.7,2947.6,0.0039498]
["bitfinex-derivatives","ETHF0:USTF0",1766682006795,1.02542123,2948.6,2947.6,0.0039498]
["bitfinex-derivatives","ETHF0:USTF0",1766682007099,9.744,2948.7,2947.6,0.0039498]
["bitfinex-derivatives","ETHF0:USTF0",1766682007395,0.00508362,2948.4,2947.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682007595,3.393,2948.3,2947.6,0.0039498]
["bitfinex-derivatives","ETHF0:USTF0",1766682008599,3.393,2948.3,2947.7,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682009786,3.393,2948.3,2947.6,0.0039498]
["bitfinex-derivatives","ETHF0:USTF0",1766682010601,3.393,2948.3,2947.7,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682010900,3.393,2948.3,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682011398,3.393,2948.3,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682011796,3.393,2948.3,2947.4,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682016196,3.5627,2948.3,2947.4,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682016597,3.5627,2948.3,2947.1,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1766682017502,3.5627,2948.3,2947.4,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682017802,3.393,2948.3,2947.4,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682018015,3.2934,2948.3,2947.4,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682018305,3.39808362,2948.4,2947.4,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682019493,6.79308362,2948.4,2947.1,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1766682019697,0.16973,2948.0,2947.1,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1766682019901,9.742,2947.9,2947.1,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1766682020497,9.742,2947.9,2947.2,0.00338911]
["bitfinex-derivatives","ETHF0:USTF0",1766682021090,9.742,2947.9,2947.1,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1766682023705,13.137,2947.9,2946.2,1.24562757]
["bitfinex-derivatives","ETHF0:USTF0",1766682023910,13.30673,2947.9,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682024600,4.2395319,2947.8,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682024802,4.2395319,2947.8,2946.4,3.39729694]
["bitfinex-derivatives","ETHF0:USTF0",1766682025199,4.2395319,2947.8,2946.4,0.00329694]
["bitfinex-derivatives","ETHF0:USTF0",1766682025608,4.4092719,2947.8,2946.4,0.00329694]
["bitfinex-derivatives","ETHF0:USTF0",1766682025808,0.16975,2947.5,2946.4,0.00329694]
["bitfinex-derivatives","ETHF0:USTF0",1766682026009,3.56476,2947.3,2945.3,1.24159698]
["bitfinex-derivatives","ETHF0:USTF0",1766682026209,0.00508362,2946.6,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682026406,3.39908362,2946.6,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682026703,3.39908362,2946.6,2945.1,4.28657001]
["bitfinex-derivatives","ETHF0:USTF0",1766682027201,3.40172513,2946.6,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682027408,9.756,2946.5,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682028805,0.00772513,2946.6,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682029007,3.40172513,2946.6,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682030711,3.40172513,2946.6,2945.1,0.89518896]
["bitfinex-derivatives","ETHF0:USTF0",1766682031011,3.40172513,2946.6,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682033405,3.40172513,2946.6,2945.1,0.00261895]
["bitfinex-derivatives","ETHF0:USTF0",1766682033605,3.40172513,2946.6,2945.1,3.39661895]
["bitfinex-derivatives","ETHF0:USTF0",1766682034708,3.40172513,2946.6,2945.1,0.00261895]
["bitfinex-derivatives","ETHF0:USTF0",1766682034915,3.40172513,2946.6,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682035711,9.756,2946.5,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682035906,9.756,2946.5,2945.2,4.24068521]
["bitfinex-derivatives","ETHF0:USTF0",1766682036710,0.00772513,2946.6,2945.2,4.24068521]
["bitfinex-derivatives","ETHF0:USTF0",1766682036908,3.395,2946.5,2945.2,4.24068521]
["bitfinex-derivatives","ETHF0:USTF0",1766682037414,0.84568521,2946.4,2945.1,0.00261895]
["bitfinex-derivatives","ETHF0:USTF0",1766682037612,0.84568521,2946.4,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682038615,0.84568521,2946.4,2945.1,0.00261895]
["bitfinex-derivatives","ETHF0:USTF0",1766682038812,0.84568521,2946.4,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682040713,0.00772513,2946.6,2945.3,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682040919,3.395,2946.5,2945.3,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682041214,3.395,2946.4,2945.3,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682041520,3.395,2947.0,2945.9,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682041819,1.50787113,2947.1,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682042714,1.51170905,2947.1,2946.3,0.00508361]
["bitfinex-derivatives","ETHF0:USTF0",1766682042918,1.51170905,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682043717,1.50773421,2947.5,2946.5,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682044220,3.395,2947.9,2946.5,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682044408,4.90114128,2948.0,2946.8,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682044612,4.90114128,2948.0,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682044613,0.00508362,2947.7,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682044813,1.50943777,2948.0,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682045014,4.90443777,2948.0,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682045716,0.00508362,2947.7,2947.1,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682045919,1.47117171,2948.3,2947.1,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682046320,3.395,2948.4,2947.1,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682046910,3.39779985,2948.4,2947.1,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682047110,3.39779985,2948.4,2947.0,6.78068521]
["bitfinex-derivatives","ETHF0:USTF0",1766682047622,3.39779985,2948.4,2946.6,1.41137349]
["bitfinex-derivatives","ETHF0:USTF0",1766682047824,3.39779985,2948.4,2947.1,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682048121,0.00338912,2947.8,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682048317,3.39779985,2948.4,2947.2,3.39914712]
["bitfinex-derivatives","ETHF0:USTF0",1766682049521,3.39779985,2948.4,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682052926,0.00279985,2948.4,2947.4,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682053716,0.00279985,2948.4,2947.7,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682053919,3.394,2948.8,2948.0,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682054228,3.394,2949.0,2948.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682054819,3.39666063,2949.0,2948.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682055127,0.00266063,2949.0,2948.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682056820,0.00266063,2949.0,2948.3,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682057020,3.394,2949.1,2948.3,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682057928,3.39646719,2949.1,2948.3,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682058228,3.39646719,2949.1,2948.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682058229,0.1696,2950.1,2948.9,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682058430,3.394,2949.9,2948.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682059325,3.39695114,2949.9,2948.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682060429,4.24263635,2949.9,2948.3,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682060619,4.24263635,2949.9,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682061230,4.24263635,2949.9,2948.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682061430,4.24263635,2949.9,2948.3,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682061626,4.24263635,2949.9,2948.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682061834,4.24263635,2949.9,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682062025,3.39695114,2949.9,2948.5,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682062329,0.84568521,2949.5,2948.1,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766682062530,0.84568521,2949.2,2948.1,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766682062716,3.393,2949.1,2948.1,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766682062923,3.393,2949.1,2948.2,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682063332,3.393,2949.1,2948.5,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682063529,0.00295114,2949.9,2948.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682063530,3.393,2949.5,2948.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682064531,3.393,2949.5,2948.8,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682065325,3.393,2949.8,2948.8,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682065527,3.393,2949.8,2949.1,0.84568521]
["bitfinex-derivatives","ETHF0:USTF0",1766682065831,3.393,2949.8,2949.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682066030,0.00295114,2949.9,2949.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682066327,0.00295114,2949.9,2949.3,3.39565055]
["bitfinex-derivatives","ETHF0:USTF0",1766682067029,3.393,2950.1,2949.3,3.39565055]
["bitfinex-derivatives","ETHF0:USTF0",1766682067830,3.39555871,2950.1,2949.3,3.39565055]
["bitfinex-derivatives","ETHF0:USTF0",1766682068526,0.16953,2951.4,2949.5,1.24218765]
["bitfinex-derivatives","ETHF0:USTF0",1766682068727,0.16953,2951.4,2949.3,3.39565055]
["bitfinex-derivatives","ETHF0:USTF0",1766682068728,3.392,2951.3,2950.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682069532,3.39455033,2951.3,2950.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682074837,3.39455033,2951.3,2950.2,3.39608362]
["bitfinex-derivatives","ETHF0:USTF0",1766682075131,3.39455033,2951.3,2950.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682075336,1.02013488,2951.2,2949.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766682075538,1.02013488,2951.1,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682075739,1.02002641,2951.0,2949.3,0.00265055]
["bitfinex-derivatives","ETHF0:USTF0",1766682075942,3.391,2950.9,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682076134,3.391,2950.8,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682076330,3.391,2950.8,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682076538,0.00508361,2950.4,2949.8,3.39608362]
["bitfinex-derivatives","ETHF0:USTF0",1766682078135,3.391,2950.8,2949.8,3.39608362]
["bitfinex-derivatives","ETHF0:USTF0",1766682082333,3.391,2950.8,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682082540,3.391,2950.8,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682084241,1.02162297,2950.7,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682084442,3.391,2950.8,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682084641,1.02162485,2950.7,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682084840,3.391,2950.8,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682085034,1.02161917,2950.7,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682085239,3.391,2950.8,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682085441,1.02194265,2950.7,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682085639,3.391,2950.8,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682085839,1.02193446,2950.7,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682086041,3.391,2950.8,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682086240,1.02196982,2950.7,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682086541,3.391,2950.8,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682086542,1.02196982,2950.6,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682086735,3.391,2950.8,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682086938,1.02228279,2950.7,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682087235,1.02228279,2950.6,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682087440,3.391,2950.8,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682087631,1.02263818,2950.7,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682087835,1.02263818,2950.6,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682088037,3.391,2950.8,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682088232,1.02269213,2950.7,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682088438,1.02269213,2950.6,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682088739,3.391,2950.8,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682089045,1.02303011,2950.7,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682089351,3.391,2950.8,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682089352,1.02303011,2950.6,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682089550,3.391,2950.8,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682089747,1.02329994,2950.7,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682089942,1.02329994,2950.6,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682090144,3.391,2950.8,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682090346,1.02333851,2950.7,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682090548,0.66983851,2950.6,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682090750,3.391,2950.8,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682091650,1.20139896,2951.1,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682091651,4.59139896,2951.1,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682091952,0.5298808,2951.0,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682092146,1.20394929,2951.3,2950.2,0.84312472]
["bitfinex-derivatives","ETHF0:USTF0",1766682092339,0.52986109,2951.2,2949.8,0.84820834]
["bitfinex-derivatives","ETHF0:USTF0",1766682092649,0.84567505,2951.3,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682092850,0.5298898,2951.2,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682093049,2.04707401,2951.3,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682093244,1.73129352,2951.2,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682093444,0.52989456,2951.1,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682093654,3.39,2951.0,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682094554,3.39,2951.0,2950.1,0.84312472]
["bitfinex-derivatives","ETHF0:USTF0",1766682094856,0.00255033,2951.3,2950.1,0.84312472]
["bitfinex-derivatives","ETHF0:USTF0",1766682094857,4.59394929,2951.3,2950.1,0.84312472]
["bitfinex-derivatives","ETHF0:USTF0",1766682095156,1.73126974,2951.2,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682095348,0.52987078,2951.1,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682096154,1.73126974,2951.1,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682096355,0.52987078,2951.0,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682096554,1.20139896,2951.2,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682096756,0.52989314,2951.1,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682097055,0.52989314,2951.0,2950.1,0.84312472]
["bitfinex-derivatives","ETHF0:USTF0",1766682097253,1.20139896,2951.2,2950.1,0.84312472]
["bitfinex-derivatives","ETHF0:USTF0",1766682097456,0.52989197,2951.1,2950.1,0.84312472]
["bitfinex-derivatives","ETHF0:USTF0",1766682097656,0.52989197,2951.0,2950.1,0.84312472]
["bitfinex-derivatives","ETHF0:USTF0",1766682097857,1.20139896,2951.2,2950.1,0.84312472]
["bitfinex-derivatives","ETHF0:USTF0",1766682098046,0.52989191,2951.1,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682098245,0.52989191,2951.0,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682098445,1.20139896,2951.2,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682098645,0.52989188,2951.1,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682098845,0.52989188,2951.0,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682099050,1.20139896,2951.2,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682099250,0.52989188,2951.1,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682099451,4.59394929,2951.3,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682099751,0.52989188,2951.2,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682099958,3.39255033,2951.3,2949.9,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766682100658,3.39255033,2951.3,2949.8,0.17470362]
["bitfinex-derivatives","ETHF0:USTF0",1766682100863,3.39255033,2951.3,2950.0,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766682103752,3.39255033,2951.3,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682103962,1.02577656,2951.2,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682104267,1.02577656,2951.1,2949.9,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766682104466,1.02577656,2951.0,2949.9,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766682104763,1.02577656,2950.9,2949.9,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766682104965,1.02577656,2950.9,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682104966,3.39,2950.9,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682105166,3.39,2950.9,2949.9,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766682109568,3.39,2951.2,2949.9,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766682116577,3.39,2951.2,2950.0,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766682117674,3.39,2951.2,2949.8,0.17470362]
["bitfinex-derivatives","ETHF0:USTF0",1766682117867,3.39,2951.2,2949.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1766682118073,3.39,2951.2,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682118777,3.39,2951.2,2949.8,0.17470362]
["bitfinex-derivatives","ETHF0:USTF0",1766682118965,3.39,2951.2,2949.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766682119367,3.39,2951.2,2949.8,5.93008362]
["bitfinex-derivatives","ETHF0:USTF0",1766682119567,3.39,2951.2,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682119774,3.39,2951.2,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682122279,3.39,2951.2,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682122478,3.39,2951.2,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682125977,3.39,2951.2,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682126175,0.16954,2951.1,2949.3,0.00265055]
["bitfinex-derivatives","ETHF0:USTF0",1766682126481,0.84291502,2950.8,2949.3,0.00265055]
["bitfinex-derivatives","ETHF0:USTF0",1766682126779,4.41064932,2950.7,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682126981,3.39,2950.7,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682127180,0.00508362,2950.3,2949.8,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682127473,3.39508362,2950.3,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682128283,3.39508362,2950.3,2949.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682131679,3.39508362,2950.3,2949.3,0.00265055]
["bitfinex-derivatives","ETHF0:USTF0",1766682131982,3.39508362,2950.3,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682132178,3.39508362,2950.3,2948.6,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1766682132179,3.39508362,2950.3,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682132583,3.39508362,2950.3,2949.4,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682132880,3.39508362,2950.3,2949.4,0.00746293]
["bitfinex-derivatives","ETHF0:USTF0",1766682134285,3.39508362,2950.3,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682134977,3.39508362,2950.3,2948.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766682135181,3.39508362,2950.3,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682135182,3.56467362,2950.3,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682135483,3.56467362,2950.3,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682135676,3.56467362,2950.3,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682135882,3.56467362,2950.3,2949.0,3.39608362]
["bitfinex-derivatives","ETHF0:USTF0",1766682136580,3.56467362,2950.3,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682136784,3.56467362,2950.3,2949.0,3.39608362]
["bitfinex-derivatives","ETHF0:USTF0",1766682137787,6.329,2950.2,2949.0,3.39608362]
["bitfinex-derivatives","ETHF0:USTF0",1766682139680,3.39508362,2950.3,2949.0,3.39608362]
["bitfinex-derivatives","ETHF0:USTF0",1766682140687,0.3388,2950.2,2949.0,3.39608362]
["bitfinex-derivatives","ETHF0:USTF0",1766682141186,0.3388,2950.2,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682141589,0.3388,2950.2,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682144895,1.18171502,2950.2,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682145089,1.35131502,2950.2,2949.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682147697,0.16961,2950.0,2948.8,1.21088835]
["bitfinex-derivatives","ETHF0:USTF0",1766682147997,0.16961,2950.0,2948.8,1.11128835]
["bitfinex-derivatives","ETHF0:USTF0",1766682147998,9.718,2949.9,2948.8,1.11128835]
["bitfinex-derivatives","ETHF0:USTF0",1766682148901,9.718,2949.9,2949.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682150499,9.718,2949.9,2948.8,1.11128835]
["bitfinex-derivatives","ETHF0:USTF0",1766682151498,9.718,2949.9,2949.1,0.00338911]
["bitfinex-derivatives","ETHF0:USTF0",1766682151798,9.718,2949.9,2948.8,1.11128835]
["bitfinex-derivatives","ETHF0:USTF0",1766682153284,9.88761,2949.9,2948.8,1.11128835]
["bitfinex-derivatives","ETHF0:USTF0",1766682153489,0.16962,2949.7,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682154798,0.3389,2949.6,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682154998,3.391,2949.5,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682156899,1.01255502,2949.4,2947.2,0.8766136]
["bitfinex-derivatives","ETHF0:USTF0",1766682157105,0.00508362,2948.6,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682157805,0.00770643,2948.6,2947.5,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766682158095,0.00770643,2948.6,2947.6,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766682158307,0.00770643,2948.6,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682158695,3.392,2948.9,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682159205,3.56165,2949.3,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682159702,0.00508362,2948.8,2948.2,0.00508361]
["bitfinex-derivatives","ETHF0:USTF0",1766682159900,0.00508362,2948.8,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682161000,0.00416363,2949.3,2948.3,0.84409758]
["bitfinex-derivatives","ETHF0:USTF0",1766682161191,0.00416363,2949.3,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682161996,0.00508362,2949.1,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682163804,0.00416363,2949.3,2948.4,4.23609758]
["bitfinex-derivatives","ETHF0:USTF0",1766682164114,10.0559,2949.6,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682164301,10.89999758,2949.6,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682164808,0.00508362,2949.3,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682164995,0.00901925,2949.3,2948.2,0.00508361]
["bitfinex-derivatives","ETHF0:USTF0",1766682165201,0.84409758,2949.1,2948.2,0.00508361]
["bitfinex-derivatives","ETHF0:USTF0",1766682166705,3.392,2949.2,2948.2,0.00508361]
["bitfinex-derivatives","ETHF0:USTF0",1766682169514,3.392,2949.2,2948.2,0.84918119]
["bitfinex-derivatives","ETHF0:USTF0",1766682171014,3.392,2949.2,2948.2,0.00508361]
["bitfinex-derivatives","ETHF0:USTF0",1766682173915,3.392,2949.2,2948.2,0.84918119]
["bitfinex-derivatives","ETHF0:USTF0",1766682177215,0.00901925,2949.3,2948.2,0.84918119]
["bitfinex-derivatives","ETHF0:USTF0",1766682177918,0.00901925,2949.3,2948.3,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1766682179821,0.00901925,2949.3,2948.5,0.84409758]
["bitfinex-derivatives","ETHF0:USTF0",1766682183517,3.392,2949.6,2948.5,0.84409758]
["bitfinex-derivatives","ETHF0:USTF0",1766682184120,0.3389,2949.5,2948.5,0.84409758]
["bitfinex-derivatives","ETHF0:USTF0",1766682184625,0.00508362,2949.3,2948.5,0.84409758]
["bitfinex-derivatives","ETHF0:USTF0",1766682185830,0.34267889,2949.5,2948.5,0.84409758]
["bitfinex-derivatives","ETHF0:USTF0",1766682186132,0.34267889,2949.5,2948.8,0.84409758]
["bitfinex-derivatives","ETHF0:USTF0",1766682186323,0.34267889,2949.5,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682186523,0.34267889,2949.5,2948.9,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766682186925,0.34776251,2949.5,2948.9,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766682188035,3.392,2949.9,2948.9,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766682189035,0.00338912,2949.7,2948.9,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766682189536,0.00338912,2949.7,2949.0,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766682192938,0.00430704,2949.9,2949.0,10.16209758]
["bitfinex-derivatives","ETHF0:USTF0",1766682194142,0.00430704,2949.9,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682198140,3.392,2950.2,2949.0,0.84409758]
["bitfinex-derivatives","ETHF0:USTF0",1766682198341,3.392,2950.2,2949.3,0.84409758]
["bitfinex-derivatives","ETHF0:USTF0",1766682198547,3.392,2950.8,2949.6,0.84409758]
["bitfinex-derivatives","ETHF0:USTF0",1766682198843,3.392,2950.8,2949.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682199044,3.392,2950.8,2949.9,3.39708362]
["bitfinex-derivatives","ETHF0:USTF0",1766682199238,3.39575641,2950.8,2949.9,3.40088383]
["bitfinex-derivatives","ETHF0:USTF0",1766682200246,3.396,2950.6,2947.2,0.27064312]
["bitfinex-derivatives","ETHF0:USTF0",1766682200447,0.84409758,2948.0,2946.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766682200639,0.84409758,2947.5,2946.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682200839,7.16009758,2948.0,2946.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1766682200840,0.84409758,2947.2,2946.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1766682201034,0.84409758,2946.9,2946.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1766682201347,0.00508361,2946.7,2946.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682205842,0.00508361,2946.7,2946.0,0.00266394]
["bitfinex-derivatives","ETHF0:USTF0",1766682206850,0.00508361,2946.7,2946.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682208545,3.393,2946.6,2946.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682208746,3.393,2946.6,2945.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682209653,3.393,2946.6,2945.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682210245,3.393,2946.6,2945.7,0.00355023]
["bitfinex-derivatives","ETHF0:USTF0",1766682210753,3.393,2946.6,2945.2,1.23519625]
["bitfinex-derivatives","ETHF0:USTF0",1766682210754,7.9748,2946.6,2945.2,1.23519625]
["bitfinex-derivatives","ETHF0:USTF0",1766682211360,7.9748,2946.6,2945.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682211555,7.9748,2946.6,2945.2,1.23519625]
["bitfinex-derivatives","ETHF0:USTF0",1766682211755,7.9748,2946.6,2945.2,0.00292813]
["bitfinex-derivatives","ETHF0:USTF0",1766682212555,7.9748,2946.6,2945.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682212752,7.9748,2946.6,2945.2,0.00292813]
["bitfinex-derivatives","ETHF0:USTF0",1766682213960,0.16981,2946.5,2944.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682214465,1.24515144,2946.4,2944.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682214868,1.24515144,2946.4,2944.9,3.39729718]
["bitfinex-derivatives","ETHF0:USTF0",1766682215368,40.8,2946.3,2944.9,3.39729718]
["bitfinex-derivatives","ETHF0:USTF0",1766682215563,3.395,2946.2,2944.9,3.39729718]
["bitfinex-derivatives","ETHF0:USTF0",1766682215867,40.8,2946.3,2944.9,3.39729718]
["bitfinex-derivatives","ETHF0:USTF0",1766682216070,9.713,2946.2,2944.9,0.00329718]
["bitfinex-derivatives","ETHF0:USTF0",1766682216261,9.713,2946.2,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682216668,9.713,2946.2,2944.9,0.00329718]
["bitfinex-derivatives","ETHF0:USTF0",1766682218562,0.00508361,2946.7,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682218765,0.00508361,2946.7,2945.0,13.721]
["bitfinex-derivatives","ETHF0:USTF0",1766682219169,0.00508361,2946.7,2945.1,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1766682219563,0.00508361,2946.7,2945.2,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766682219963,3.40008361,2946.7,2945.2,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766682223378,0.00418903,2946.9,2945.4,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766682224069,0.00418903,2946.9,2945.5,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1766682224276,0.00509234,2946.5,2945.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682224472,0.00509234,2946.5,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682225377,0.00418903,2946.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682226268,0.16973,2947.8,2946.1,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1766682226469,0.00509234,2947.2,2946.1,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1766682226673,3.40009234,2947.2,2946.1,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1766682227070,0.00509234,2947.2,2946.1,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1766682227475,0.00509234,2947.2,2945.0,33.956]
["bitfinex-derivatives","ETHF0:USTF0",1766682227476,16.92947521,2947.1,2944.4,1.22525482]
["bitfinex-derivatives","ETHF0:USTF0",1766682227674,1.20435683,2946.3,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682227975,1.20435683,2946.1,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682228175,13.44440676,2946.0,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682228371,1.03043294,2945.9,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682228578,0.00509234,2945.2,2944.7,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682228782,0.00509234,2945.2,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682228783,3.395,2945.1,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682229578,1.03378338,2945.0,2943.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682229778,1.03378338,2944.9,2943.6,3.3988062]
["bitfinex-derivatives","ETHF0:USTF0",1766682229968,1.03378338,2944.8,2943.6,3.3988062]
["bitfinex-derivatives","ETHF0:USTF0",1766682230169,4.42878338,2944.7,2943.6,3.3988062]
["bitfinex-derivatives","ETHF0:USTF0",1766682230370,1.03378338,2944.6,2943.6,3.3988062]
["bitfinex-derivatives","ETHF0:USTF0",1766682230688,1.03378338,2944.5,2943.6,3.3988062]
["bitfinex-derivatives","ETHF0:USTF0",1766682230885,0.00367766,2945.0,2943.6,3.3988062]
["bitfinex-derivatives","ETHF0:USTF0",1766682231073,3.395,2944.8,2943.6,3.3988062]
["bitfinex-derivatives","ETHF0:USTF0",1766682231273,1.03509315,2944.7,2943.6,3.3988062]
["bitfinex-derivatives","ETHF0:USTF0",1766682231470,3.395,2944.8,2943.6,3.3988062]
["bitfinex-derivatives","ETHF0:USTF0",1766682231670,1.20435683,2945.4,2943.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682231876,3.396,2946.2,2944.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766682232079,3.9268389,2946.1,2944.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766682232272,0.5308389,2946.0,2944.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766682232474,3.396,2946.1,2944.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766682232674,3.39842408,2946.1,2944.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766682232885,0.00509234,2945.5,2944.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766682233277,0.00509234,2945.5,2944.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766682233582,0.00509234,2945.5,2944.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1766682234982,3.39842408,2946.1,2944.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1766682236081,0.00509234,2945.5,2944.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1766682236876,0.00509234,2945.5,2944.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766682237083,0.00509234,2945.5,2944.4,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766682237776,3.39842408,2946.1,2944.4,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766682239276,1.20435683,2945.1,2943.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682239479,1.20435683,2944.8,2943.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682239681,0.52507339,2944.7,2943.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766682239976,3.92107339,2944.6,2943.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1766682240178,3.396,2944.6,2943.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766682240684,0.00509234,2944.2,2943.6,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682240982,3.40109234,2944.2,2943.6,0.00929621]
["bitfinex-derivatives","ETHF0:USTF0",1766682241977,1.20435683,2944.9,2943.6,0.00929621]
["bitfinex-derivatives","ETHF0:USTF0",1766682242178,3.9200962,2944.8,2943.6,0.00929621]
["bitfinex-derivatives","ETHF0:USTF0",1766682242485,3.396,2944.8,2943.6,0.00929621]
["bitfinex-derivatives","ETHF0:USTF0",1766682242678,3.396,2944.7,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766682242986,1.20435683,2945.3,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766682243178,3.396,2945.2,2943.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766682243381,3.396,2945.1,2943.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766682243576,1.01803672,2945.0,2943.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1766682243885,3.397,2945.2,2943.7,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1766682244089,0.00509234,2944.7,2943.7,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1766682244781,3.397,2945.2,2943.7,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1766682244979,1.01791065,2945.1,2943.7,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1766682245179,1.01791065,2945.0,2943.7,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1766682245485,3.397,2945.2,2943.7,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1766682245690,0.00337458,2944.7,2943.7,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1766682246984,0.00337458,2944.7,2943.6,0.17926621]
["bitfinex-derivatives","ETHF0:USTF0",1766682247185,0.00337458,2944.7,2943.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766682247786,0.00337458,2944.7,2943.6,0.00929621]
["bitfinex-derivatives","ETHF0:USTF0",1766682247977,0.00337458,2944.7,2943.7,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766682248379,9.69735683,2945.9,2943.7,9.50897]
["bitfinex-derivatives","ETHF0:USTF0",1766682248578,11.25356762,2945.8,2943.7,9.50897]
["bitfinex-derivatives","ETHF0:USTF0",1766682248779,1.01724059,2945.7,2943.7,9.50897]
["bitfinex-derivatives","ETHF0:USTF0",1766682248979,1.01724059,2945.6,2943.7,9.50897]
["bitfinex-derivatives","ETHF0:USTF0",1766682249180,1.01724059,2945.5,2943.7,9.50897]
["bitfinex-derivatives","ETHF0:USTF0",1766682249382,4.41424059,2945.4,2943.8,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766682249682,4.41424059,2945.3,2943.8,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766682249877,3.397,2945.3,2943.8,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766682250588,3.397,2945.3,2943.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766682250888,3.397,2945.3,2943.8,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766682252089,1.01787366,2945.2,2943.8,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766682252284,3.397,2945.3,2943.8,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766682252792,1.01817062,2945.2,2943.8,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766682253088,3.397,2945.3,2943.8,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766682255882,0.16984,2945.9,2943.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766682256087,8.49147344,2945.8,2943.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766682256288,1.02047344,2945.7,2943.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766682256491,1.02047344,2945.6,2943.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766682256683,1.02047344,2945.5,2943.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766682256879,3.397,2945.4,2943.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766682257083,0.3395,2945.4,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766682257889,0.3395,2945.4,2944.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766682258201,0.3395,2945.4,2944.4,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766682258891,0.3395,2945.4,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766682259194,3.397,2945.3,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766682260710,3.397,2945.3,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766682260887,3.397,2945.3,2944.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1766682261985,0.3395,2945.4,2944.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1766682262186,3.397,2945.3,2944.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1766682263291,0.3395,2945.4,2944.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1766682263490,3.397,2945.3,2944.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1766682263895,3.397,2945.3,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766682264296,3.397,2945.3,2944.1,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1766682264790,3.397,2945.3,2943.6,8.50229621]
["bitfinex-derivatives","ETHF0:USTF0",1766682264996,3.397,2945.3,2943.7,9.50896]
["bitfinex-derivatives","ETHF0:USTF0",1766682265894,0.3395,2945.4,2943.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766682266094,3.397,2945.3,2943.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766682266796,3.7365,2945.4,2943.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766682266991,3.7365,2945.4,2944.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766682267193,3.7365,2945.4,2944.2,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766682267592,3.7365,2945.4,2944.2,9.50894]
["bitfinex-derivatives","ETHF0:USTF0",1766682268196,0.3395,2945.4,2944.2,9.50894]
["bitfinex-derivatives","ETHF0:USTF0",1766682277902,0.17100145,2945.4,2944.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766682278302,3.397,2945.8,2944.4,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766682278501,3.397,2945.8,2944.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1766682278698,3.397,2945.8,2944.6,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766682279096,3.39842408,2946.1,2944.6,9.50791]
["bitfinex-derivatives","ETHF0:USTF0",1766682279295,0.00242408,2946.1,2944.6,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766682280399,0.00242408,2946.1,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766682280603,0.00242408,2946.1,2945.3,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682283215,0.00242408,2946.1,2945.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766682285010,2.408e-05,2946.1,2945.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766682285201,3.396,2946.5,2945.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766682285810,0.28856853,2947.1,2945.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766682286109,3.396,2947.0,2945.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766682289811,3.396,2946.9,2945.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766682292918,0.29164432,2947.1,2945.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766682293118,3.396,2946.8,2945.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766682298018,4.24157016,2946.8,2945.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766682298226,0.29164432,2947.1,2945.5,0.84557016]
["bitfinex-derivatives","ETHF0:USTF0",1766682298227,0.00307579,2947.1,2945.5,0.84557016]
["bitfinex-derivatives","ETHF0:USTF0",1766682298419,0.00307579,2947.1,2945.5,1.01543016]
["bitfinex-derivatives","ETHF0:USTF0",1766682298623,3.39907579,2947.1,2945.5,1.01543016]
["bitfinex-derivatives","ETHF0:USTF0",1766682299916,3.39907579,2947.1,2945.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766682300519,3.39907579,2947.1,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766682301523,3.39907579,2947.1,2945.7,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766682301723,0.00307579,2947.1,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682302017,0.00307579,2947.1,2945.7,0.17398727]
["bitfinex-derivatives","ETHF0:USTF0",1766682302226,0.00307579,2947.1,2945.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766682304024,3.395,2947.0,2945.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766682304617,0.00307579,2947.1,2945.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766682304926,3.395,2947.0,2945.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766682310527,0.00307579,2947.1,2945.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766682310721,3.395,2947.0,2945.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766682312129,3.395,2947.0,2945.7,0.00413727]
["bitfinex-derivatives","ETHF0:USTF0",1766682312427,3.395,2947.0,2945.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766682312726,3.395,2947.0,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682314019,0.00307579,2947.1,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682314828,0.00307579,2947.1,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766682315136,0.00307579,2947.1,2945.9,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1766682316034,0.00307579,2947.1,2945.9,7.87584]
["bitfinex-derivatives","ETHF0:USTF0",1766682316333,3.395,2947.4,2946.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766682317434,3.39855211,2947.4,2946.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766682317733,0.00355211,2947.4,2946.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766682320442,0.00355211,2947.4,2946.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766682322039,0.00355211,2947.4,2946.1,1.01489048]
["bitfinex-derivatives","ETHF0:USTF0",1766682322540,0.84861259,2947.4,2946.2,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1766682322843,0.84861259,2947.4,2946.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766682323039,0.84861259,2947.4,2946.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1766682323745,0.00355211,2947.4,2946.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1766682326734,3.395,2947.6,2946.2,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1766682326940,3.395,2947.6,2946.6,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682327140,2.33263797,2948.1,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682327344,3.395,2948.0,2946.7,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1766682327845,3.39886556,2948.0,2946.7,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1766682329952,3.39886556,2948.0,2946.7,7.93906048]
["bitfinex-derivatives","ETHF0:USTF0",1766682330242,3.39886556,2948.0,2946.7,8.10885048]
["bitfinex-derivatives","ETHF0:USTF0",1766682330649,3.39886556,2948.0,2947.0,0.84506048]
["bitfinex-derivatives","ETHF0:USTF0",1766682330844,3.39886556,2948.0,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682330845,0.00386556,2948.0,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682331547,3.394,2948.4,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682332345,3.39791242,2948.4,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682333551,3.39791242,2948.4,2947.3,0.84506048]
["bitfinex-derivatives","ETHF0:USTF0",1766682333753,3.39791242,2948.4,2947.4,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766682334048,3.39791242,2948.4,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682334250,0.00391242,2948.4,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682337763,0.00391242,2948.4,2947.2,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766682338066,0.00391242,2948.4,2947.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1766682338256,0.00391242,2948.4,2947.3,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1766682338463,0.00391242,2948.4,2947.3,5.51706048]
["bitfinex-derivatives","ETHF0:USTF0",1766682339060,0.00391242,2948.4,2947.6,0.84506048]
["bitfinex-derivatives","ETHF0:USTF0",1766682339270,0.00391242,2948.4,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682339459,3.394,2948.9,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682340066,0.01039281,2948.3,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682340365,0.01455318,2948.3,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682341059,0.01039281,2948.0,2946.9,1.39178158]
["bitfinex-derivatives","ETHF0:USTF0",1766682341464,0.01039281,2948.0,2947.0,17.811]
["bitfinex-derivatives","ETHF0:USTF0",1766682341768,0.01039281,2948.0,2947.1,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1766682341965,0.01039281,2948.0,2946.9,1.39178158]
["bitfinex-derivatives","ETHF0:USTF0",1766682342160,0.01039281,2947.6,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682343170,0.01039281,2947.4,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682343371,0.00416037,2948.3,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682344067,0.00416037,2948.3,2946.9,1.39178158]
["bitfinex-derivatives","ETHF0:USTF0",1766682344371,0.00416037,2948.3,2947.0,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1766682346264,3.39716037,2948.3,2947.0,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1766682355676,3.39716037,2948.3,2947.0,9.49978]
["bitfinex-derivatives","ETHF0:USTF0",1766682357677,0.00416037,2948.3,2947.0,9.49978]
["bitfinex-derivatives","ETHF0:USTF0",1766682358585,0.00416037,2948.3,2947.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766682360383,0.00416037,2948.3,2947.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766682360585,3.393,2948.7,2947.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766682361691,3.39557028,2948.7,2947.3,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766682361895,3.39557028,2948.7,2947.4,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1766682363196,4.24030582,2948.7,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682363394,4.24030582,2948.7,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682363395,0.84473554,2948.3,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682363588,3.393,2948.2,2946.6,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682363783,3.393,2948.2,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682372894,0.84473554,2948.1,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682373200,6.323,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682378803,0.16969,2948.6,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682379008,3.394,2948.5,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682379305,3.394,2948.5,2946.6,3.39909234]
["bitfinex-derivatives","ETHF0:USTF0",1766682379306,0.84473554,2947.8,2946.6,3.39909234]
["bitfinex-derivatives","ETHF0:USTF0",1766682379506,3.394,2947.7,2946.6,3.39909234]
["bitfinex-derivatives","ETHF0:USTF0",1766682383603,3.394,2947.7,2946.6,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682383799,3.394,2947.7,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682384003,3.394,2947.7,2946.6,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682384598,3.394,2947.7,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682385004,3.56374,2947.7,2945.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1766682385204,0.16974,2947.6,2945.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1766682385602,0.00509234,2947.0,2945.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1766682385908,3.39909234,2947.0,2945.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1766682386711,3.39909234,2947.0,2946.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682387100,3.39909234,2947.0,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682388611,3.394,2947.7,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682388819,3.394,2947.6,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682389217,3.394,2947.6,2946.1,4.03709234]
["bitfinex-derivatives","ETHF0:USTF0",1766682389418,3.394,2947.6,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682389618,0.00509234,2947.2,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682390115,3.394,2947.7,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682392216,3.394,2947.7,2946.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766682395419,3.394,2947.7,2946.5,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766682403228,0.1697,2948.4,2946.5,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766682403535,3.394,2948.3,2946.5,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766682403933,4.23880704,2948.3,2946.7,0.84480704]
["bitfinex-derivatives","ETHF0:USTF0",1766682404630,0.84480704,2948.0,2946.5,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766682404830,3.394,2947.9,2946.6,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1766682417544,3.394,2947.9,2946.7,0.84480704]
["bitfinex-derivatives","ETHF0:USTF0",1766682423948,3.394,2948.1,2947.0,0.84480704]
["bitfinex-derivatives","ETHF0:USTF0",1766682424142,3.394,2948.5,2947.3,0.84480704]
["bitfinex-derivatives","ETHF0:USTF0",1766682424338,3.394,2948.5,2947.6,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682424542,0.00257028,2948.7,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682424543,3.39657028,2948.7,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682426047,3.39657028,2948.7,2947.9,0.84480704]
["bitfinex-derivatives","ETHF0:USTF0",1766682426256,3.39657028,2948.7,2947.9,0.8478969]
["bitfinex-derivatives","ETHF0:USTF0",1766682427043,0.00257028,2948.7,2947.9,0.8478969]
["bitfinex-derivatives","ETHF0:USTF0",1766682429546,0.00257028,2948.7,2947.9,0.00308986]
["bitfinex-derivatives","ETHF0:USTF0",1766682431651,0.00257028,2948.7,2948.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766682431848,0.00257028,2948.7,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682432046,3.394,2949.1,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682433145,0.00369756,2949.1,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682435450,0.00369756,2949.1,2948.4,0.84480704]
["bitfinex-derivatives","ETHF0:USTF0",1766682435655,0.00369756,2949.1,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682436258,0.00369756,2949.1,2948.1,0.84480704]
["bitfinex-derivatives","ETHF0:USTF0",1766682436259,0.00369756,2949.1,2948.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766682436458,0.00369756,2949.1,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682438362,23.11892938,2950.3,2949.0,0.84480704]
["bitfinex-derivatives","ETHF0:USTF0",1766682438661,3.393,2950.2,2949.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682439256,6.307,2950.5,2949.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682439257,9.7,2950.5,2949.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682439463,0.00422797,2950.2,2949.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682445161,3.392,2950.6,2949.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682445364,3.392,2950.6,2949.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682445566,3.392,2950.6,2948.5,0.84480704]
["bitfinex-derivatives","ETHF0:USTF0",1766682445567,0.84480704,2950.2,2948.5,0.84480704]
["bitfinex-derivatives","ETHF0:USTF0",1766682445865,3.392,2950.1,2948.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1766682446066,3.39478567,2950.1,2948.7,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1766682446260,3.39478567,2950.1,2948.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766682446560,3.39478567,2950.1,2948.8,0.84480704]
["bitfinex-derivatives","ETHF0:USTF0",1766682446765,0.00509234,2949.7,2949.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1766682448158,0.00509234,2949.7,2949.1,3.39709234]
["bitfinex-derivatives","ETHF0:USTF0",1766682448558,3.39478567,2950.1,2949.1,4.24189938]
["bitfinex-derivatives","ETHF0:USTF0",1766682449162,0.00278567,2950.1,2949.1,3.39709234]
["bitfinex-derivatives","ETHF0:USTF0",1766682449367,0.00278567,2950.1,2949.3,0.84480704]
["bitfinex-derivatives","ETHF0:USTF0",1766682449567,0.00278567,2950.1,2949.3,6.77580704]
["bitfinex-derivatives","ETHF0:USTF0",1766682450273,1.47149386,2950.3,2949.3,6.77580704]
["bitfinex-derivatives","ETHF0:USTF0",1766682451273,0.00353699,2950.3,2949.3,6.77580704]
["bitfinex-derivatives","ETHF0:USTF0",1766682453567,0.00353699,2950.3,2949.6,0.84480704]
["bitfinex-derivatives","ETHF0:USTF0",1766682453771,0.00353699,2950.3,2949.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682455566,3.392,2950.7,2949.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682455780,3.392,2950.7,2949.8,0.84480704]
["bitfinex-derivatives","ETHF0:USTF0",1766682456359,3.392,2950.7,2949.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682456562,3.39478242,2950.7,2949.8,0.84480704]
["bitfinex-derivatives","ETHF0:USTF0",1766682456766,0.00278242,2950.7,2949.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766682456971,0.00278242,2950.7,2949.6,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1766682459074,0.00278242,2950.7,2949.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766682459276,0.00278242,2950.7,2949.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1766682461172,0.00278242,2950.7,2949.8,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766682464068,0.00278242,2950.7,2949.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766682464379,0.00278242,2950.7,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682464569,0.00278242,2950.7,2950.0,3.39524445]
["bitfinex-derivatives","ETHF0:USTF0",1766682466581,3.391,2951.0,2950.0,3.39524445]
["bitfinex-derivatives","ETHF0:USTF0",1766682467674,3.3951717,2951.0,2950.1,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1766682467878,3.3951717,2951.0,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682469682,0.0041717,2951.0,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682472589,0.0041717,2951.0,2950.0,0.00424445]
["bitfinex-derivatives","ETHF0:USTF0",1766682472886,0.16956,2950.8,2949.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1766682473081,0.99183895,2950.7,2949.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766682473279,0.16956,2950.8,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682473589,0.99187349,2950.7,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682473784,0.16956,2950.8,2949.4,0.00304312]
["bitfinex-derivatives","ETHF0:USTF0",1766682474081,0.99181467,2950.7,2949.4,0.00304312]
["bitfinex-derivatives","ETHF0:USTF0",1766682474288,0.16956,2950.8,2949.4,3.39404312]
["bitfinex-derivatives","ETHF0:USTF0",1766682474488,0.99170315,2950.7,2949.4,3.39404312]
["bitfinex-derivatives","ETHF0:USTF0",1766682474787,0.16956,2950.8,2949.4,3.39404312]
["bitfinex-derivatives","ETHF0:USTF0",1766682474987,0.99171463,2950.7,2949.4,3.39404312]
["bitfinex-derivatives","ETHF0:USTF0",1766682475288,0.16956,2950.8,2949.4,3.39404312]
["bitfinex-derivatives","ETHF0:USTF0",1766682475489,0.99166997,2950.7,2949.4,3.39404312]
["bitfinex-derivatives","ETHF0:USTF0",1766682475686,0.16956,2950.8,2949.4,3.39404312]
["bitfinex-derivatives","ETHF0:USTF0",1766682475888,0.99159976,2950.7,2949.4,3.39404312]
["bitfinex-derivatives","ETHF0:USTF0",1766682476081,0.16956,2950.8,2949.4,3.39404312]
["bitfinex-derivatives","ETHF0:USTF0",1766682476280,0.99159782,2950.7,2949.4,3.39404312]
["bitfinex-derivatives","ETHF0:USTF0",1766682476481,0.16956,2950.8,2949.4,3.39404312]
["bitfinex-derivatives","ETHF0:USTF0",1766682477591,0.16956,2950.8,2949.4,0.00304312]
["bitfinex-derivatives","ETHF0:USTF0",1766682477891,0.16956,2950.8,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682480788,9.701,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682485679,3.391,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682486085,0.0041717,2951.0,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682487186,0.0041717,2951.0,2949.4,0.17268312]
["bitfinex-derivatives","ETHF0:USTF0",1766682487390,0.0041717,2951.0,2949.5,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766682489192,0.0041717,2951.0,2949.5,9.48863]
["bitfinex-derivatives","ETHF0:USTF0",1766682496702,0.0041717,2951.0,2949.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766682496894,0.0041717,2951.0,2949.6,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766682500507,0.0041717,2951.0,2949.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766682500713,0.0041717,2951.0,2949.7,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766682500910,0.0041717,2951.0,2949.8,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766682501216,0.0041717,2951.0,2949.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766682506013,0.0041717,2951.0,2950.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766682507212,0.0041717,2951.0,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682512117,0.0041717,2951.0,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766682512323,0.0041717,2951.0,2949.7,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766682512820,0.0041717,2951.0,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766682513120,0.0041717,2951.0,2949.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1766682514122,0.0041717,2951.0,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766682514418,0.0041717,2951.0,2949.4,0.00304312]
["bitfinex-derivatives","ETHF0:USTF0",1766682514620,0.0041717,2951.0,2949.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1766682514814,0.0041717,2951.0,2949.4,0.00304312]
["bitfinex-derivatives","ETHF0:USTF0",1766682515011,0.0041717,2951.0,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682515424,40.8041717,2951.0,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682516123,6.302,2950.9,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682528729,6.302,2950.9,2949.7,0.84329606]
["bitfinex-derivatives","ETHF0:USTF0",1766682529934,6.302,2950.9,2949.5,4.60073358]
["bitfinex-derivatives","ETHF0:USTF0",1766682533338,6.302,2950.9,2949.6,0.84329606]
["bitfinex-derivatives","ETHF0:USTF0",1766682539441,6.302,2950.9,2949.9,0.84329606]
["bitfinex-derivatives","ETHF0:USTF0",1766682539647,6.302,2950.9,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682542052,6.302,2950.9,2949.5,1.21073358]
["bitfinex-derivatives","ETHF0:USTF0",1766682542239,6.302,2950.9,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682542438,6.302,2950.9,2949.6,4.23429606]
["bitfinex-derivatives","ETHF0:USTF0",1766682543340,4.23429606,2951.1,2949.5,1.21073358]
["bitfinex-derivatives","ETHF0:USTF0",1766682543341,3.391,2951.5,2949.8,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766682543543,3.391,2951.5,2950.0,0.84329606]
["bitfinex-derivatives","ETHF0:USTF0",1766682544347,3.39487097,2951.5,2950.0,0.84329606]
["bitfinex-derivatives","ETHF0:USTF0",1766682544642,3.39487097,2951.5,2950.1,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766682544850,3.39487097,2951.5,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682545041,3.39487097,2951.5,2950.0,0.84329606]
["bitfinex-derivatives","ETHF0:USTF0",1766682545042,4.23816703,2951.5,2950.0,0.84329606]
["bitfinex-derivatives","ETHF0:USTF0",1766682545240,4.23816703,2951.5,2949.9,0.84329606]
["bitfinex-derivatives","ETHF0:USTF0",1766682545438,4.23816703,2951.5,2950.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1766682546138,4.23816703,2951.5,2949.9,0.84329606]
["bitfinex-derivatives","ETHF0:USTF0",1766682546440,4.23816703,2951.5,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682547441,4.23816703,2951.5,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682550255,4.23816703,2951.5,2949.9,0.84329606]
["bitfinex-derivatives","ETHF0:USTF0",1766682550553,4.23816703,2951.5,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682552352,3.39487097,2951.5,2950.2,0.84329606]
["bitfinex-derivatives","ETHF0:USTF0",1766682556458,0.84329606,2950.9,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682556751,3.39,2950.9,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682558149,3.39,2950.9,2949.9,4.23329606]
["bitfinex-derivatives","ETHF0:USTF0",1766682561956,3.39,2950.9,2949.9,0.84329606]
["bitfinex-derivatives","ETHF0:USTF0",1766682562257,3.39,2950.9,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766682563352,3.39,2950.9,2949.8,0.84329606]
["bitfinex-derivatives","ETHF0:USTF0",1766682563558,3.39,2950.9,2949.9,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1766682564752,3.39,2950.9,2950.1,0.84329606]
["bitfinex-derivatives","ETHF0:USTF0",1766682572562,3.39,2950.9,2949.9,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1766682578064,3.39,2950.9,2949.7,1.21419706]
["bitfinex-derivatives","ETHF0:USTF0",1766682578271,3.39,2950.9,2949.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1766682585977,3.39,2950.9,2949.7,1.21419706]
["bitfinex-derivatives","ETHF0:USTF0",1766682586163,3.39,2950.9,2949.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1766682586362,3.39,2950.9,2949.7,1.21419706]
["bitfinex-derivatives","ETHF0:USTF0",1766682586570,3.39,2950.9,2949.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766682593689,3.39,2950.9,2949.9,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766682601002,3.39,2950.9,2949.7,1.21419706]
["bitfinex-derivatives","ETHF0:USTF0",1766682601201,3.39,2950.9,2949.8,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766682602103,0.00387097,2951.5,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766682602298,3.39,2951.3,2950.1,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766682619610,0.00387097,2951.5,2950.1,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766682624218,0.00387097,2951.5,2950.1,10.15716588]
["bitfinex-derivatives","ETHF0:USTF0",1766682624419,0.00387097,2951.5,2950.1,10.32676588]
["bitfinex-derivatives","ETHF0:USTF0",1766682625520,0.00387097,2951.5,2950.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766682627520,0.00387097,2951.5,2950.2,1.40639202]
["bitfinex-derivatives","ETHF0:USTF0",1766682629916,0.00387097,2951.5,2950.3,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766682630119,0.00387097,2951.5,2950.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682630323,0.00387097,2951.5,2950.7,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766682632111,3.39,2952.0,2950.7,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766682633221,3.39415834,2952.0,2950.7,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766682633419,0.00415834,2952.0,2950.9,0.84316588]
["bitfinex-derivatives","ETHF0:USTF0",1766682635522,11.78511459,2952.4,2950.9,0.84316588]
["bitfinex-derivatives","ETHF0:USTF0",1766682635826,0.0850002,2952.7,2951.3,0.84316588]
["bitfinex-derivatives","ETHF0:USTF0",1766682636019,0.0850002,2952.7,2951.4,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766682636517,0.08752546,2952.7,2951.4,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766682637118,0.08752546,2952.7,2951.1,1.21170613]
["bitfinex-derivatives","ETHF0:USTF0",1766682637418,0.08752546,2952.7,2951.5,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1766682637625,0.08752546,2952.7,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766682639015,0.08752546,2952.7,2951.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1766682639216,0.25697546,2952.7,2950.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766682639419,0.25697546,2952.7,2950.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1766682639620,0.17197526,2952.7,2950.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1766682640224,0.17197526,2952.7,2950.7,4.01547619]
["bitfinex-derivatives","ETHF0:USTF0",1766682644633,0.17197526,2952.7,2950.7,0.00347619]
["bitfinex-derivatives","ETHF0:USTF0",1766682644834,1.63206586,2952.7,2950.8,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1766682646032,0.16947,2952.4,2950.7,0.00347619]
["bitfinex-derivatives","ETHF0:USTF0",1766682646230,3.389,2952.3,2950.7,0.00347619]
["bitfinex-derivatives","ETHF0:USTF0",1766682646431,3.389,2952.3,2950.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682646632,5.01454919,2952.3,2950.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682647128,5.01454919,2952.3,2950.7,0.00347619]
["bitfinex-derivatives","ETHF0:USTF0",1766682647326,5.01454919,2952.3,2950.8,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766682647929,0.84262983,2952.1,2950.8,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766682649632,4.84506919,2952.3,2951.5,0.84262983]
["bitfinex-derivatives","ETHF0:USTF0",1766682649839,4.84506919,2952.3,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766682650240,4.84506919,2952.3,2951.2,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1766682650538,4.84506919,2952.3,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766682650736,0.84262983,2951.8,2950.7,0.00347619]
["bitfinex-derivatives","ETHF0:USTF0",1766682650943,3.389,2951.7,2950.7,3.39247619]
["bitfinex-derivatives","ETHF0:USTF0",1766682657046,3.389,2951.7,2950.7,4.23510602]
["bitfinex-derivatives","ETHF0:USTF0",1766682657532,0.16948,2952.2,2951.0,0.84262983]
["bitfinex-derivatives","ETHF0:USTF0",1766682657738,3.389,2952.1,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766682670248,3.389,2952.1,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766682670447,3.389,2952.1,2950.7,0.84610602]
["bitfinex-derivatives","ETHF0:USTF0",1766682670639,3.389,2952.1,2950.8,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766682672148,0.1695,2952.0,2950.7,0.00347619]
["bitfinex-derivatives","ETHF0:USTF0",1766682672341,0.84262983,2951.2,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766682672648,3.389,2951.2,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766682672844,3.389,2951.2,2949.7,0.84262983]
["bitfinex-derivatives","ETHF0:USTF0",1766682673048,3.389,2951.2,2949.8,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1766682673244,3.389,2951.2,2949.8,5.27632793]
["bitfinex-derivatives","ETHF0:USTF0",1766682673449,0.00505457,2950.8,2950.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682674243,3.39405457,2950.8,2950.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682678356,3.39405457,2950.8,2949.8,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1766682678547,3.39405457,2950.8,2949.8,3.39432793]
["bitfinex-derivatives","ETHF0:USTF0",1766682679341,3.39405457,2950.8,2950.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682680456,3.39405457,2950.8,2949.8,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1766682681456,3.39405457,2950.8,2950.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682695370,3.39405457,2950.8,2949.8,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1766682696366,3.39405457,2950.8,2950.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682704265,8.17096662,2950.7,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682704464,7.16462983,2950.7,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682705180,7.16462983,2950.7,2949.7,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682708273,1.00630331,2950.6,2949.7,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682708470,1.00630331,2950.5,2949.7,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682708772,3.391,2950.4,2949.7,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682719365,0.0038358,2950.6,2949.7,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682719570,3.3948358,2950.6,2949.7,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682719862,0.16964,2949.4,2948.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766682720068,4.755,2949.3,2947.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766682720869,0.00508362,2948.7,2948.2,0.00341817]
["bitfinex-derivatives","ETHF0:USTF0",1766682721078,3.39608362,2948.7,2948.2,0.00341817]
["bitfinex-derivatives","ETHF0:USTF0",1766682727978,0.00508362,2948.7,2948.2,0.00341817]
["bitfinex-derivatives","ETHF0:USTF0",1766682737992,0.00508362,2948.7,2948.2,1.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766682740782,0.00508362,2948.7,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682741184,0.00508362,2948.7,2947.6,0.00318108]
["bitfinex-derivatives","ETHF0:USTF0",1766682741384,0.00508362,2948.7,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682742188,0.00508362,2948.7,2947.6,0.00318108]
["bitfinex-derivatives","ETHF0:USTF0",1766682742385,0.00508362,2948.7,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682751190,0.3389,2948.6,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682762897,0.01501638,2948.6,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766682768113,3.392,2948.8,2947.9,0.00508361]
["bitfinex-derivatives","ETHF0:USTF0",1766682769215,0.00508362,2948.6,2947.9,0.00508361]
["bitfinex-derivatives","ETHF0:USTF0",1766682776921,0.00508362,2948.6,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682780725,1.01404306,2949.3,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682781022,4.39920664,2949.2,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682781224,3.393,2949.2,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682781923,0.00508362,2948.9,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682783023,3.393,2948.8,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682785532,3.393,2948.8,2947.9,3.39808361]
["bitfinex-derivatives","ETHF0:USTF0",1766682787021,3.393,2948.8,2947.9,0.00508361]
["bitfinex-derivatives","ETHF0:USTF0",1766682787925,3.393,2948.8,2941.3,16.6778072]
["bitfinex-derivatives","ETHF0:USTF0",1766682787926,0.84439306,2948.0,2946.7,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766682788123,3.393,2947.9,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682788827,3.39553003,2947.9,2947.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682803838,3.39553003,2947.9,2946.8,3.39554799]
["bitfinex-derivatives","ETHF0:USTF0",1766682804037,7.42753003,2947.9,2946.8,0.00254799]
["bitfinex-derivatives","ETHF0:USTF0",1766682804342,7.42753003,2947.9,2946.8,4.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766682805942,0.84439306,2947.7,2946.8,4.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766682806144,0.84439306,2947.8,2946.8,4.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766682808742,2.3012944,2947.8,2946.8,4.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766682818148,0.84439306,2947.5,2946.8,4.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766682818358,0.84439306,2947.2,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682818654,0.00508362,2946.8,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682819051,0.16975,2947.6,2946.0,0.84439306]
["bitfinex-derivatives","ETHF0:USTF0",1766682819255,6.3,2947.2,2946.0,0.84762194]
["bitfinex-derivatives","ETHF0:USTF0",1766682819457,3.394,2947.1,2946.0,0.84762194]
["bitfinex-derivatives","ETHF0:USTF0",1766682820048,0.00508362,2946.8,2946.3,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682820358,2.3012944,2947.8,2946.3,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682820359,3.394,2947.5,2946.4,0.84439306]
["bitfinex-derivatives","ETHF0:USTF0",1766682820556,3.394,2947.4,2946.4,0.84439306]
["bitfinex-derivatives","ETHF0:USTF0",1766682820852,3.394,2947.4,2946.3,3.39908362]
["bitfinex-derivatives","ETHF0:USTF0",1766682820853,3.394,2947.4,2946.3,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682821052,3.394,2947.4,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682821254,0.00508362,2947.2,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682821456,0.00508362,2947.2,2946.3,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682821759,0.00508362,2947.2,2946.3,3.39908362]
["bitfinex-derivatives","ETHF0:USTF0",1766682823956,0.00508362,2947.2,2946.4,0.84439306]
["bitfinex-derivatives","ETHF0:USTF0",1766682825858,0.00508362,2947.2,2946.3,3.39908362]
["bitfinex-derivatives","ETHF0:USTF0",1766682826054,0.84439306,2947.1,2946.3,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682826247,3.394,2947.0,2946.3,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682826448,3.394,2947.0,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682827058,3.394,2947.0,2946.0,0.00322888]
["bitfinex-derivatives","ETHF0:USTF0",1766682827459,3.394,2947.0,2946.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682830659,3.394,2947.0,2946.0,0.00322888]
["bitfinex-derivatives","ETHF0:USTF0",1766682842683,0.00508362,2947.2,2946.0,0.00322888]
["bitfinex-derivatives","ETHF0:USTF0",1766682842871,3.394,2947.1,2946.0,0.00322888]
["bitfinex-derivatives","ETHF0:USTF0",1766682844173,0.00508362,2947.2,2946.0,0.00322888]
["bitfinex-derivatives","ETHF0:USTF0",1766682845073,0.00508362,2947.2,2946.0,0.17305888]
["bitfinex-derivatives","ETHF0:USTF0",1766682847583,0.00508362,2947.2,2946.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766682847885,0.00508362,2947.2,2946.2,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1766682848075,0.00508362,2947.2,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682848683,3.394,2947.5,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682849786,0.00508362,2947.2,2946.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682849985,0.00508362,2947.2,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682850180,3.394,2947.5,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682851182,0.00508362,2947.4,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682852478,0.00508362,2947.4,2946.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682852786,0.00508362,2947.4,2946.8,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1766682857587,3.394,2947.8,2946.8,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1766682858093,9.688,2948.1,2946.8,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1766682858683,0.00508362,2947.6,2946.8,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1766682863798,3.394,2948.1,2946.8,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1766682864094,1.47185571,2948.3,2946.9,0.84527996]
["bitfinex-derivatives","ETHF0:USTF0",1766682864298,4.86585571,2948.3,2946.9,0.84527996]
["bitfinex-derivatives","ETHF0:USTF0",1766682864894,0.00508362,2947.9,2946.9,0.84527996]
["bitfinex-derivatives","ETHF0:USTF0",1766682865101,0.0077489,2947.9,2946.9,0.84527996]
["bitfinex-derivatives","ETHF0:USTF0",1766682865702,0.0077489,2947.9,2946.9,1.01505996]
["bitfinex-derivatives","ETHF0:USTF0",1766682866701,0.00266528,2947.9,2946.9,1.01505996]
["bitfinex-derivatives","ETHF0:USTF0",1766682866894,1.47185571,2948.3,2946.9,1.01505996]
["bitfinex-derivatives","ETHF0:USTF0",1766682867400,1.47185571,2948.3,2947.0,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766682867602,1.47185571,2948.3,2947.1,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766682867801,0.00508362,2948.0,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682871105,0.00420896,2948.3,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682871306,0.00420896,2948.3,2947.2,3.56377]
["bitfinex-derivatives","ETHF0:USTF0",1766682871708,0.00420896,2948.3,2947.2,4.80211711]
["bitfinex-derivatives","ETHF0:USTF0",1766682871902,0.00420896,2948.3,2947.3,0.84527996]
["bitfinex-derivatives","ETHF0:USTF0",1766682872104,0.00338911,2948.1,2947.3,0.84527996]
["bitfinex-derivatives","ETHF0:USTF0",1766682872309,0.00420896,2948.3,2947.3,0.84527996]
["bitfinex-derivatives","ETHF0:USTF0",1766682873499,0.00420896,2948.3,2947.3,1.01503996]
["bitfinex-derivatives","ETHF0:USTF0",1766682873700,3.394,2948.7,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766682873900,3.394,2948.7,2947.6,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766682874607,3.39769895,2948.7,2947.6,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766682876603,0.00369895,2948.7,2947.6,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766682877408,0.00369895,2948.7,2947.6,9.48674]
["bitfinex-derivatives","ETHF0:USTF0",1766682879412,0.00369895,2948.7,2947.7,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766682888109,0.00369895,2948.7,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766682888309,0.00369895,2948.7,2947.9,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766682889915,0.00369895,2948.7,2948.0,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766682891523,0.00369895,2948.7,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766682891711,0.00369895,2948.7,2947.9,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1766682893818,0.00369895,2948.7,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766682893819,0.00369895,2948.7,2947.3,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766682894116,2.33596055,2948.4,2947.1,4.64242069]
["bitfinex-derivatives","ETHF0:USTF0",1766682894311,0.84441132,2948.4,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682894513,3.393,2948.6,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682894713,0.84441132,2948.3,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682894917,3.393,2948.2,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682899920,3.393,2948.2,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682902929,3.393,2948.2,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682903124,3.393,2948.2,2946.6,1.25454621]
["bitfinex-derivatives","ETHF0:USTF0",1766682903125,0.84441132,2948.0,2946.6,1.25454621]
["bitfinex-derivatives","ETHF0:USTF0",1766682903424,0.84441132,2948.0,2946.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1766682903731,0.84441132,2948.0,2946.7,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766682904825,5.01533783,2948.2,2946.7,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766682905123,0.84441132,2947.7,2946.6,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766682905321,3.393,2947.6,2946.6,3.39808362]
["bitfinex-derivatives","ETHF0:USTF0",1766682908423,3.393,2947.6,2946.6,3.39908362]
["bitfinex-derivatives","ETHF0:USTF0",1766682911235,3.393,2947.6,2946.6,4.24349494]
["bitfinex-derivatives","ETHF0:USTF0",1766682912039,3.393,2947.6,2946.9,0.84441132]
["bitfinex-derivatives","ETHF0:USTF0",1766682913954,2.8752,2947.6,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682914156,2.7159,2947.6,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682914455,1.46892671,2947.8,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682914849,3.394,2948.3,2947.5,0.84441132]
["bitfinex-derivatives","ETHF0:USTF0",1766682915048,1.48046046,2948.6,2947.5,4.23841132]
["bitfinex-derivatives","ETHF0:USTF0",1766682915254,3.394,2948.5,2947.5,4.23841132]
["bitfinex-derivatives","ETHF0:USTF0",1766682915658,3.394,2948.5,2947.8,0.84441132]
["bitfinex-derivatives","ETHF0:USTF0",1766682915958,3.394,2948.5,2947.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682916660,0.00369895,2948.7,2947.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682917753,0.00369895,2948.7,2947.5,0.84441132]
["bitfinex-derivatives","ETHF0:USTF0",1766682918047,0.84811027,2948.7,2947.3,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766682918256,0.84811027,2948.7,2947.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1766682918849,0.00369895,2948.7,2947.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1766682919663,0.00369895,2948.7,2947.6,0.84441132]
["bitfinex-derivatives","ETHF0:USTF0",1766682924460,0.00369895,2948.7,2947.7,0.84441132]
["bitfinex-derivatives","ETHF0:USTF0",1766682924768,0.00369895,2948.7,2947.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766682924961,0.00369895,2948.7,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766682925161,0.00369895,2948.7,2947.6,5.32841132]
["bitfinex-derivatives","ETHF0:USTF0",1766682925867,0.00369895,2948.7,2947.9,0.84441132]
["bitfinex-derivatives","ETHF0:USTF0",1766682926069,0.00369895,2948.7,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682931763,0.00369895,2948.7,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766682931974,0.84811027,2948.7,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682932371,0.00369895,2948.7,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682932871,0.00369895,2948.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682939067,0.84811027,2948.7,2947.3,1.23966224]
["bitfinex-derivatives","ETHF0:USTF0",1766682939378,0.84441132,2948.4,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682939686,3.393,2948.3,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682962207,3.393,2948.6,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682965412,3.393,2948.6,2947.2,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766682965603,3.393,2948.6,2947.3,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1766682966398,3.393,2948.6,2947.2,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766682966609,3.393,2948.6,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682967708,3.393,2948.6,2946.9,1.20771647]
["bitfinex-derivatives","ETHF0:USTF0",1766682967913,3.393,2948.6,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682970210,3.393,2948.6,2946.1,40.313]
["bitfinex-derivatives","ETHF0:USTF0",1766682970211,0.84470059,2947.9,2945.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766682970512,0.84470059,2947.5,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682970703,45.83206418,2947.4,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682970903,44.819,2947.4,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682971303,0.00508361,2947.0,2946.4,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682971513,3.393,2946.9,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682971915,3.393,2946.9,2945.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682972508,3.393,2946.9,2946.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682973111,3.393,2946.9,2945.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766682974119,3.393,2946.9,2946.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682979220,0.00508361,2947.0,2946.2,3.39908362]
["bitfinex-derivatives","ETHF0:USTF0",1766682981124,0.00508361,2947.0,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682981825,0.00508361,2947.0,2946.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682982318,0.3392,2947.8,2946.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682982527,3.394,2947.7,2946.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682983424,0.00508362,2947.2,2946.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682984010,0.00508362,2947.2,2946.0,0.84792947]
["bitfinex-derivatives","ETHF0:USTF0",1766682984011,5.609,2947.1,2946.0,0.00322888]
["bitfinex-derivatives","ETHF0:USTF0",1766682984518,5.77877,2947.1,2946.0,0.00322888]
["bitfinex-derivatives","ETHF0:USTF0",1766682986123,5.77877,2947.1,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682986324,46.57877,2947.1,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682986517,46.409,2947.1,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682986718,5.609,2947.1,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766682987117,0.00508362,2947.2,2946.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682987318,3.395,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682987622,0.3393,2947.0,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682989224,0.3393,2947.0,2946.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682989425,0.3393,2947.0,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682990426,0.3393,2947.0,2946.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766682990626,0.3393,2947.0,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766682996432,0.3393,2947.0,2946.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766683014643,3.40008362,2947.2,2946.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766683017641,0.3393,2947.1,2946.1,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1766683019557,0.3393,2947.1,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766683020446,0.3393,2947.1,2946.3,0.00338911]
["bitfinex-derivatives","ETHF0:USTF0",1766683022551,0.84528058,2947.0,2945.6,0.00361556]
["bitfinex-derivatives","ETHF0:USTF0",1766683022758,0.84528058,2947.0,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766683023057,0.3393,2947.1,2945.8,0.84528058]
["bitfinex-derivatives","ETHF0:USTF0",1766683024554,3.395,2947.0,2946.1,0.84528058]
["bitfinex-derivatives","ETHF0:USTF0",1766683024752,3.395,2947.0,2946.1,4.24028058]
["bitfinex-derivatives","ETHF0:USTF0",1766683025253,0.3393,2947.1,2946.1,4.24028058]
["bitfinex-derivatives","ETHF0:USTF0",1766683025455,3.7343,2947.1,2946.4,0.84528058]
["bitfinex-derivatives","ETHF0:USTF0",1766683026057,0.3393,2947.1,2946.4,0.84528058]
["bitfinex-derivatives","ETHF0:USTF0",1766683026258,0.3393,2947.1,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766683032364,0.3393,2947.1,2945.6,0.00361556]
["bitfinex-derivatives","ETHF0:USTF0",1766683032663,3.395,2947.0,2946.0,0.84528058]
["bitfinex-derivatives","ETHF0:USTF0",1766683034862,3.395,2947.0,2945.6,0.00361556]
["bitfinex-derivatives","ETHF0:USTF0",1766683034863,0.84528058,2946.6,2945.6,0.00361556]
["bitfinex-derivatives","ETHF0:USTF0",1766683035066,3.395,2946.5,2945.6,0.00361556]
["bitfinex-derivatives","ETHF0:USTF0",1766683037254,3.395,2946.5,2945.1,0.84528058]
["bitfinex-derivatives","ETHF0:USTF0",1766683037460,3.395,2946.5,2944.8,0.84528058]
["bitfinex-derivatives","ETHF0:USTF0",1766683037461,0.84528058,2946.3,2944.8,0.84528058]
["bitfinex-derivatives","ETHF0:USTF0",1766683037767,0.84528058,2946.3,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766683037969,0.84528058,2946.3,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766683038167,0.00509243,2945.9,2945.0,0.00265057]
["bitfinex-derivatives","ETHF0:USTF0",1766683038362,3.395,2945.8,2945.0,0.00265057]
["bitfinex-derivatives","ETHF0:USTF0",1766683046677,3.395,2945.8,2944.4,1.22620685]
["bitfinex-derivatives","ETHF0:USTF0",1766683046872,3.395,2945.8,2944.5,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1766683047672,3.395,2945.8,2944.6,0.84528058]
["bitfinex-derivatives","ETHF0:USTF0",1766683049178,3.395,2945.8,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766683049372,0.00509243,2945.9,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766683049578,3.396,2945.8,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766683050968,3.396,2945.8,2944.5,0.59062787]
["bitfinex-derivatives","ETHF0:USTF0",1766683051172,0.84528058,2944.6,2943.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766683051378,0.00509243,2944.1,2943.1,4.24128058]
["bitfinex-derivatives","ETHF0:USTF0",1766683051969,0.00509243,2944.1,2943.1,3.39924288]
["bitfinex-derivatives","ETHF0:USTF0",1766683052178,0.00806628,2944.1,2943.1,3.39924288]
["bitfinex-derivatives","ETHF0:USTF0",1766683053070,0.00806628,2944.1,2943.1,5.92724288]
["bitfinex-derivatives","ETHF0:USTF0",1766683053272,0.00806628,2944.1,2943.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766683053979,1.36663392,2947.2,2943.5,1.24720518]
["bitfinex-derivatives","ETHF0:USTF0",1766683054179,1.36663392,2947.2,2943.5,2.49380726]
["bitfinex-derivatives","ETHF0:USTF0",1766683054180,3.396,2946.1,2943.5,2.49380726]
["bitfinex-derivatives","ETHF0:USTF0",1766683054380,3.396,2946.1,2943.6,20.17370154]
["bitfinex-derivatives","ETHF0:USTF0",1766683054982,0.00509243,2945.1,2944.6,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683056777,3.396,2945.6,2944.6,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683057780,0.00509243,2945.4,2944.6,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683062690,3.396,2945.3,2944.0,4.62778828]
["bitfinex-derivatives","ETHF0:USTF0",1766683063689,3.396,2945.3,2944.4,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683063991,3.396,2945.3,2944.4,3.40109243]
["bitfinex-derivatives","ETHF0:USTF0",1766683068295,0.3395,2945.2,2944.4,3.40109243]
["bitfinex-derivatives","ETHF0:USTF0",1766683070793,0.3395,2945.2,2944.4,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683071316,0.3395,2945.2,2944.0,4.62878828]
["bitfinex-derivatives","ETHF0:USTF0",1766683072008,0.50938,2945.2,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766683072198,3.397,2945.1,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766683075910,4.84984664,2945.1,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766683076301,1.45284664,2945.1,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766683076506,3.397,2945.0,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766683081312,1.45284664,2945.1,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766683081511,4.84984664,2945.1,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766683083814,3.397,2945.1,2943.7,4.61162436]
["bitfinex-derivatives","ETHF0:USTF0",1766683085422,3.397,2945.1,2943.8,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766683086020,0.3395,2945.2,2943.8,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766683087428,0.3395,2945.2,2943.9,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766683087630,0.3395,2945.2,2944.0,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1766683087826,0.3395,2945.2,2944.1,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1766683088822,3.397,2945.8,2944.1,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1766683089021,3.397,2945.8,2944.2,3.67390801]
["bitfinex-derivatives","ETHF0:USTF0",1766683090020,0.00509243,2945.3,2944.7,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683090322,0.00509243,2945.3,2944.8,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1766683090822,3.397,2945.8,2944.8,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1766683091128,0.16982,2946.3,2944.8,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1766683091331,1.48059639,2946.5,2944.8,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1766683091332,3.397,2946.2,2944.8,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1766683092028,0.00509243,2945.7,2944.8,9.4969]
["bitfinex-derivatives","ETHF0:USTF0",1766683093529,0.3393,2946.0,2944.8,9.4969]
["bitfinex-derivatives","ETHF0:USTF0",1766683094631,0.00509243,2945.7,2944.8,9.4969]
["bitfinex-derivatives","ETHF0:USTF0",1766683094828,1.48059639,2946.5,2945.4,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766683095022,1.48059639,2946.5,2945.5,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1766683095928,0.00509243,2946.3,2945.5,9.32869745]
["bitfinex-derivatives","ETHF0:USTF0",1766683096335,0.00509243,2946.3,2945.5,0.00269745]
["bitfinex-derivatives","ETHF0:USTF0",1766683096522,0.00509243,2946.3,2945.6,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1766683096926,1.4843397,2946.5,2945.6,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1766683098128,1.4843397,2946.5,2945.7,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766683099137,0.0033656,2946.4,2945.7,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766683099340,1.4843397,2946.5,2945.7,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766683099730,1.00804324,2946.5,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766683099930,0.58964324,2946.5,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766683104940,0.58964324,2946.5,2945.9,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766683105735,0.58964324,2946.5,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766683105943,0.58964324,2946.5,2945.9,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766683107441,0.58964324,2946.5,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766683107636,0.58964324,2946.5,2945.9,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766683113647,4.90227741,2947.2,2946.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766683113840,4.90227741,2947.2,2946.4,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683114041,3.395,2947.2,2946.3,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766683114546,3.39800861,2947.2,2946.3,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766683115047,0.00509243,2947.0,2946.5,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683117050,3.39800861,2947.2,2946.5,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683121247,0.00300861,2947.2,2946.5,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683124261,0.00300861,2947.2,2946.5,0.17490243]
["bitfinex-derivatives","ETHF0:USTF0",1766683125760,3.395,2947.7,2946.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766683126051,3.395,2947.7,2946.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1766683126358,3.395,2947.7,2946.7,9.49079]
["bitfinex-derivatives","ETHF0:USTF0",1766683126558,3.395,2948.0,2946.7,9.49079]
["bitfinex-derivatives","ETHF0:USTF0",1766683126761,0.00335709,2948.0,2946.7,9.49079]
["bitfinex-derivatives","ETHF0:USTF0",1766683127052,0.00335709,2948.0,2946.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766683135664,0.00335709,2948.0,2946.8,0.8449444]
["bitfinex-derivatives","ETHF0:USTF0",1766683135975,0.00335709,2948.0,2947.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766683136262,0.00335709,2948.0,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683138865,0.84472694,2947.9,2946.7,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766683139161,0.84472694,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683142360,0.84808403,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683142565,0.00335709,2948.0,2946.8,4.23872694]
["bitfinex-derivatives","ETHF0:USTF0",1766683149478,0.00335709,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683150176,0.00335709,2948.0,2946.6,1.01452694]
["bitfinex-derivatives","ETHF0:USTF0",1766683150475,0.00335709,2948.0,2946.7,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766683154085,0.00335709,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683154285,0.00335709,2948.0,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683166195,0.00335709,2948.0,2947.0,0.84472694]
["bitfinex-derivatives","ETHF0:USTF0",1766683169294,0.00335709,2948.0,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683174795,0.00335709,2948.0,2947.1,4.23872694]
["bitfinex-derivatives","ETHF0:USTF0",1766683181601,0.00335709,2948.0,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683195606,3.394,2948.1,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683195809,3.135,2948.1,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683196004,2.8162,2948.1,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683196305,2.6568,2948.1,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683196609,2.66112865,2948.1,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683203518,0.00432865,2948.1,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683209719,1.48423323,2948.5,2947.1,4.23868531]
["bitfinex-derivatives","ETHF0:USTF0",1766683210720,1.48785857,2948.5,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683211421,1.48785857,2948.5,2947.1,4.23868531]
["bitfinex-derivatives","ETHF0:USTF0",1766683211919,3.394,2948.6,2947.1,4.23868531]
["bitfinex-derivatives","ETHF0:USTF0",1766683211920,3.394,2948.9,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766683212114,3.394,2948.9,2948.0,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683212316,3.394,2948.9,2948.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683212712,3.135,2948.9,2948.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683212908,11.16751889,2949.0,2948.1,3.39747326]
["bitfinex-derivatives","ETHF0:USTF0",1766683213127,10.84871889,2949.0,2948.1,3.39747326]
["bitfinex-derivatives","ETHF0:USTF0",1766683213319,0.16962,2949.8,2948.1,3.39747326]
["bitfinex-derivatives","ETHF0:USTF0",1766683213623,0.16963,2949.6,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766683213825,0.17209027,2949.6,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766683214023,1.00714971,2949.5,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766683214324,0.17209027,2949.6,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766683215225,1.17588371,2949.5,2948.1,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1766683215420,1.00620099,2949.4,2948.1,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1766683215722,3.393,2949.3,2948.1,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1766683216720,0.16964,2949.5,2948.1,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1766683217026,5.309,2949.4,2948.1,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1766683218220,0.00246027,2949.6,2948.1,0.00347326]
["bitfinex-derivatives","ETHF0:USTF0",1766683218426,3.39546027,2949.6,2948.2,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766683218723,0.84468531,2949.3,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766683219025,3.393,2949.2,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766683220826,3.393,2949.5,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766683221031,3.39546027,2949.6,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766683230838,0.00246027,2949.6,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766683233445,0.00246027,2949.6,2948.2,3.56271]
["bitfinex-derivatives","ETHF0:USTF0",1766683234446,0.00246027,2949.6,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766683234636,0.00246027,2949.6,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683243152,3.39446027,2949.6,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683246656,3.39446027,2949.6,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766683246847,3.39446027,2949.6,2948.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1766683247048,3.39446027,2949.6,2948.3,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766683252960,3.39446027,2949.6,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766683253159,3.39446027,2949.6,2948.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766683253660,3.39446027,2949.6,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766683253858,3.39446027,2949.6,2948.4,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766683257861,3.39446027,2949.6,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766683258064,3.39446027,2949.6,2948.3,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1766683259962,3.39446027,2949.6,2948.3,10.15390242]
["bitfinex-derivatives","ETHF0:USTF0",1766683262468,3.39446027,2949.6,2948.3,0.84390242]
["bitfinex-derivatives","ETHF0:USTF0",1766683262671,0.00246027,2949.6,2948.9,0.84390242]
["bitfinex-derivatives","ETHF0:USTF0",1766683262857,3.392,2949.9,2949.2,0.84390242]
["bitfinex-derivatives","ETHF0:USTF0",1766683263062,3.392,2949.9,2948.9,4.23590242]
["bitfinex-derivatives","ETHF0:USTF0",1766683263765,3.39503495,2949.9,2948.9,4.23590242]
["bitfinex-derivatives","ETHF0:USTF0",1766683265569,3.39503495,2949.9,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683266166,3.39503495,2949.9,2948.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766683266371,0.84390242,2949.7,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683269869,0.00303495,2949.9,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683270075,3.392,2949.8,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683271664,3.392,2949.8,2948.7,0.84390242]
["bitfinex-derivatives","ETHF0:USTF0",1766683272370,0.00303495,2949.9,2948.7,0.84390242]
["bitfinex-derivatives","ETHF0:USTF0",1766683274966,0.00303495,2949.9,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683274967,0.00303495,2949.9,2948.6,4.23590242]
["bitfinex-derivatives","ETHF0:USTF0",1766683277574,0.00303495,2949.9,2948.6,4.40558242]
["bitfinex-derivatives","ETHF0:USTF0",1766683302585,0.00303495,2949.9,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683307089,0.00303495,2949.9,2948.8,0.84390242]
["bitfinex-derivatives","ETHF0:USTF0",1766683307388,0.00303495,2949.9,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683312294,0.00303495,2949.9,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683320296,0.00303495,2949.9,2948.6,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766683320497,0.00303495,2949.9,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683321706,7.24310174,2949.8,2948.6,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1766683321894,1.00706872,2949.7,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683322099,3.392,2949.6,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683324402,3.392,2949.6,2948.4,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1766683325995,3.392,2949.6,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683327510,3.3322,2949.6,2948.5,4.23574027]
["bitfinex-derivatives","ETHF0:USTF0",1766683327711,3.2724,2949.6,2948.5,4.23574027]
["bitfinex-derivatives","ETHF0:USTF0",1766683329206,3.2724,2949.6,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683329511,3.2724,2949.6,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683331611,3.392,2949.7,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683332700,0.00303495,2949.9,2948.6,3.56169]
["bitfinex-derivatives","ETHF0:USTF0",1766683333012,3.392,2949.8,2948.6,3.56169]
["bitfinex-derivatives","ETHF0:USTF0",1766683336816,3.392,2949.8,2948.7,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766683343626,3.39503495,2949.9,2948.7,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766683349026,3.39503495,2949.9,2948.6,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766683349230,3.39503495,2949.9,2948.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1766683366244,3.39503495,2949.9,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683391470,4.23880248,2949.9,2948.6,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766683391666,4.23880248,2949.9,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683392062,4.23880248,2949.9,2948.6,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766683392371,1.01421152,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683392561,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683392762,1.01384867,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683392965,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683393268,1.01384745,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683393468,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683393769,1.01364999,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683394069,1.01364037,2949.7,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683394272,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683394463,1.01350496,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683394662,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683394862,1.01350646,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683395064,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683395373,1.01349018,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683395572,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683395767,1.01340952,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683395966,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683396168,1.01340952,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683396468,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683396769,1.01332669,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683397070,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683397267,1.01331644,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683397469,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683397670,1.01326462,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683397972,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683398170,1.01325439,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683398372,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683398564,1.01321593,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683398766,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683398966,1.01321054,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683399264,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683399464,1.01316507,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683399664,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683399862,1.01316441,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683400065,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683400261,1.01315099,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683400467,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683400678,1.01313404,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683400977,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683401173,1.01312527,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683401374,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683401576,1.01310328,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683401767,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683401969,1.01310084,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683402170,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683402379,1.0130851,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683402677,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683402875,1.01303053,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683403078,4.23880248,2949.9,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683403283,1.01297041,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683403477,3.392,2949.7,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683405582,3.392,2949.7,2948.5,2.0618602]
["bitfinex-derivatives","ETHF0:USTF0",1766683405782,3.392,2949.7,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683411881,1.48384824,2949.8,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683412186,3.392,2949.7,2948.5,1.21809267]
["bitfinex-derivatives","ETHF0:USTF0",1766683416886,3.392,2949.7,2948.9,0.84376753]
["bitfinex-derivatives","ETHF0:USTF0",1766683417178,3.392,2949.7,2948.9,4.23576753]
["bitfinex-derivatives","ETHF0:USTF0",1766683417383,3.392,2949.7,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683419289,3.392,2949.7,2948.9,4.23576753]
["bitfinex-derivatives","ETHF0:USTF0",1766683422791,1.48384824,2949.8,2948.9,4.23576753]
["bitfinex-derivatives","ETHF0:USTF0",1766683431596,0.00303495,2949.9,2949.2,0.84376753]
["bitfinex-derivatives","ETHF0:USTF0",1766683431898,0.00303495,2949.9,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683438710,0.00303495,2949.9,2949.1,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766683438909,0.00303495,2949.9,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683439104,0.00303495,2949.9,2948.9,0.84376753]
["bitfinex-derivatives","ETHF0:USTF0",1766683439309,0.00303495,2949.9,2949.1,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766683446418,3.495e-05,2949.9,2949.1,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766683447121,3.495e-05,2949.9,2949.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1766683447422,1.47583562,2950.1,2949.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1766683448313,1.47924167,2950.1,2949.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1766683450013,1.25144167,2950.1,2949.1,6.02766]
["bitfinex-derivatives","ETHF0:USTF0",1766683450215,0.93284167,2950.1,2949.1,6.02766]
["bitfinex-derivatives","ETHF0:USTF0",1766683450408,0.87314167,2950.1,2949.2,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766683450810,3.391,2950.4,2949.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766683451009,9.602,2950.7,2949.6,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683451206,9.602,2950.7,2949.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766683451410,9.602,2950.7,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766683452018,9.60621225,2950.7,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766683457520,3.39521225,2950.7,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766683459724,3.39521225,2950.7,2949.6,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683459925,3.39521225,2950.7,2949.7,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766683460121,3.39521225,2950.7,2949.6,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683460321,3.39521225,2950.7,2949.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766683461921,3.39521225,2950.7,2949.9,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766683468032,0.00421225,2950.7,2949.9,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766683468419,1.49425841,2951.0,2949.9,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766683469632,0.00257107,2951.0,2949.9,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766683469839,0.00257107,2951.0,2949.9,10.55141327]
["bitfinex-derivatives","ETHF0:USTF0",1766683470530,0.00257107,2951.0,2949.9,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766683470728,0.00257107,2951.0,2949.9,11.40052196]
["bitfinex-derivatives","ETHF0:USTF0",1766683470933,3.391,2951.5,2950.3,0.84353019]
["bitfinex-derivatives","ETHF0:USTF0",1766683471130,3.391,2951.5,2950.4,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766683472026,3.39381417,2951.5,2950.4,9.3047225]
["bitfinex-derivatives","ETHF0:USTF0",1766683474540,3.39381417,2951.5,2950.5,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766683480327,3.39381417,2951.5,2950.4,0.0027225]
["bitfinex-derivatives","ETHF0:USTF0",1766683480328,3.39381417,2951.5,2950.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766683480737,3.39381417,2951.5,2950.4,0.0027225]
["bitfinex-derivatives","ETHF0:USTF0",1766683481137,3.39381417,2951.5,2950.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1766683481841,3.39381417,2951.5,2950.4,0.0027225]
["bitfinex-derivatives","ETHF0:USTF0",1766683482137,3.39381417,2951.5,2950.4,3.3927225]
["bitfinex-derivatives","ETHF0:USTF0",1766683482330,3.39381417,2951.5,2950.4,0.0027225]
["bitfinex-derivatives","ETHF0:USTF0",1766683489847,3.39381417,2951.5,2950.4,3.3927225]
["bitfinex-derivatives","ETHF0:USTF0",1766683490643,3.39381417,2951.5,2950.4,0.0027225]
["bitfinex-derivatives","ETHF0:USTF0",1766683490845,3.39381417,2951.5,2950.4,3.3927225]
["bitfinex-derivatives","ETHF0:USTF0",1766683495244,3.39381417,2951.5,2950.4,0.0027225]
["bitfinex-derivatives","ETHF0:USTF0",1766683495551,3.39381417,2951.5,2950.4,3.3927225]
["bitfinex-derivatives","ETHF0:USTF0",1766683502258,1.17485337,2951.4,2949.6,3.39509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683502559,7.89757288,2951.3,2949.6,3.39509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683502748,42.49858288,2951.2,2949.6,3.39509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683502954,4.39532337,2951.1,2949.6,3.39509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683503151,1.00532337,2951.0,2949.6,3.39509243]
["bitfinex-derivatives","ETHF0:USTF0",1766683503351,4.84428559,2951.1,2949.6,3.39748519]
["bitfinex-derivatives","ETHF0:USTF0",1766683503552,1.0045243,2951.0,2949.6,3.39748519]
["bitfinex-derivatives","ETHF0:USTF0",1766683503754,4.84428559,2951.1,2949.6,3.39748519]
["bitfinex-derivatives","ETHF0:USTF0",1766683504061,1.84787142,2951.0,2949.6,3.39748519]
["bitfinex-derivatives","ETHF0:USTF0",1766683504355,0.84334188,2951.0,2949.6,3.39748519]
["bitfinex-derivatives","ETHF0:USTF0",1766683506173,0.84334188,2951.0,2949.6,0.00748519]
["bitfinex-derivatives","ETHF0:USTF0",1766683506373,0.84334188,2951.0,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766683507272,0.84334188,2950.7,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766683507469,3.39,2950.6,2949.6,0.00748519]
["bitfinex-derivatives","ETHF0:USTF0",1766683512678,6.221,2950.6,2949.6,0.00748519]
["bitfinex-derivatives","ETHF0:USTF0",1766683512878,3.391,2950.5,2949.6,0.00748519]
["bitfinex-derivatives","ETHF0:USTF0",1766683514183,3.391,2950.4,2949.6,0.00748519]
["bitfinex-derivatives","ETHF0:USTF0",1766683516076,3.391,2950.4,2949.8,0.84334188]
["bitfinex-derivatives","ETHF0:USTF0",1766683516380,3.391,2950.7,2949.8,4.23434188]
["bitfinex-derivatives","ETHF0:USTF0",1766683516578,3.391,2950.8,2949.8,4.23434188]
["bitfinex-derivatives","ETHF0:USTF0",1766683516782,1.45428559,2951.1,2949.8,4.23434188]
["bitfinex-derivatives","ETHF0:USTF0",1766683518475,4.84528559,2951.1,2949.8,4.23434188]
["bitfinex-derivatives","ETHF0:USTF0",1766683524285,1.45428559,2951.1,2949.8,4.23434188]
["bitfinex-derivatives","ETHF0:USTF0",1766683524592,4.84528559,2951.1,2949.8,4.23434188]
["bitfinex-derivatives","ETHF0:USTF0",1766683525094,4.84428559,2951.1,2949.8,4.23434188]
["bitfinex-derivatives","ETHF0:USTF0",1766683527195,1.45428559,2951.1,2949.8,4.23434188]
["bitfinex-derivatives","ETHF0:USTF0",1766683528389,1.45428559,2951.1,2950.1,0.84334188]
["bitfinex-derivatives","ETHF0:USTF0",1766683528705,1.45428559,2951.1,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766683531605,1.45428559,2951.1,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766683537214,1.45428559,2951.1,2949.8,0.84334188]
["bitfinex-derivatives","ETHF0:USTF0",1766683537416,1.45428559,2951.1,2949.9,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766683539018,1.45428559,2951.1,2949.8,0.84334188]
["bitfinex-derivatives","ETHF0:USTF0",1766683539316,1.45428559,2951.1,2949.9,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766683543716,1.45428559,2951.1,2950.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766683543916,2.29762747,2951.1,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766683544615,2.29762747,2951.1,2949.9,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766683544821,2.29762747,2951.1,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766683548228,1.45428559,2951.1,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766683548823,0.84334188,2950.2,2949.6,0.00748519]
["bitfinex-derivatives","ETHF0:USTF0",1766683549127,4.23334188,2950.2,2949.2,0.07436]
["bitfinex-derivatives","ETHF0:USTF0",1766683549423,5.72397764,2950.2,2949.2,0.07436]
["bitfinex-derivatives","ETHF0:USTF0",1766683549828,0.01438975,2949.7,2949.2,0.07436]
["bitfinex-derivatives","ETHF0:USTF0",1766683550028,0.01945255,2949.7,2949.2,0.08288677]
["bitfinex-derivatives","ETHF0:USTF0",1766683550922,0.01438975,2949.5,2949.2,0.08288677]
["bitfinex-derivatives","ETHF0:USTF0",1766683551124,0.01438975,2949.5,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766683551424,0.01438975,2949.5,2948.7,1.23017344]
["bitfinex-derivatives","ETHF0:USTF0",1766683551624,0.01438975,2949.5,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766683551823,0.01438975,2949.2,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766683552022,0.01749598,2949.2,2948.9,3.15679458]
["bitfinex-derivatives","ETHF0:USTF0",1766683552820,0.01438975,2949.1,2948.9,0.00357356]
["bitfinex-derivatives","ETHF0:USTF0",1766683553017,0.00310623,2949.2,2948.9,3.39457356]
["bitfinex-derivatives","ETHF0:USTF0",1766683553827,0.00310623,2949.2,2948.9,0.00357356]
["bitfinex-derivatives","ETHF0:USTF0",1766683566145,6.23e-06,2949.2,2948.9,0.00357356]
["bitfinex-derivatives","ETHF0:USTF0",1766683567139,6.23e-06,2949.2,2948.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683568137,6.23e-06,2949.2,2948.8,0.00860456]
["bitfinex-derivatives","ETHF0:USTF0",1766683570149,0.0050628,2949.7,2948.8,0.00860456]
["bitfinex-derivatives","ETHF0:USTF0",1766683570942,0.00932907,2949.7,2948.8,0.00860456]
["bitfinex-derivatives","ETHF0:USTF0",1766683579445,1.05415328,2949.6,2948.8,0.00860456]
["bitfinex-derivatives","ETHF0:USTF0",1766683579650,0.00932907,2949.7,2948.8,0.00860456]
["bitfinex-derivatives","ETHF0:USTF0",1766683579851,1.05418091,2949.6,2948.8,0.00860456]
["bitfinex-derivatives","ETHF0:USTF0",1766683580047,0.00932907,2949.7,2948.8,0.00860456]
["bitfinex-derivatives","ETHF0:USTF0",1766683599180,0.00932907,2949.7,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683599876,0.00932907,2949.7,2948.8,0.00860456]
["bitfinex-derivatives","ETHF0:USTF0",1766683600379,0.00932907,2949.7,2948.8,3.40060456]
["bitfinex-derivatives","ETHF0:USTF0",1766683605685,0.00932907,2949.7,2948.8,0.00860456]
["bitfinex-derivatives","ETHF0:USTF0",1766683606083,0.00932907,2949.7,2948.8,3.40060456]
["bitfinex-derivatives","ETHF0:USTF0",1766683607190,0.00932907,2949.7,2948.8,0.00860456]
["bitfinex-derivatives","ETHF0:USTF0",1766683611495,3.40132907,2949.7,2948.8,0.00860456]
["bitfinex-derivatives","ETHF0:USTF0",1766683631920,0.84381929,2949.5,2947.8,13.3280315]
["bitfinex-derivatives","ETHF0:USTF0",1766683632119,7.25283815,2949.4,2948.1,0.84381929]
["bitfinex-derivatives","ETHF0:USTF0",1766683632321,3.392,2949.3,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683632724,3.392,2949.3,2948.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683633324,0.84381929,2949.2,2948.2,0.00346178]
["bitfinex-derivatives","ETHF0:USTF0",1766683634431,0.84381929,2949.2,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683634628,3.392,2949.3,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683636232,3.392,2949.3,2948.2,0.00346178]
["bitfinex-derivatives","ETHF0:USTF0",1766683637025,0.84381929,2949.2,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683638030,0.84381929,2949.2,2948.1,3.39452011]
["bitfinex-derivatives","ETHF0:USTF0",1766683638224,0.84381929,2949.2,2948.1,0.00252011]
["bitfinex-derivatives","ETHF0:USTF0",1766683640129,3.392,2949.3,2948.1,0.00252011]
["bitfinex-derivatives","ETHF0:USTF0",1766683640335,4.23581929,2949.3,2948.1,0.00252011]
["bitfinex-derivatives","ETHF0:USTF0",1766683641434,0.84381929,2949.0,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766683641626,3.392,2948.9,2947.8,9.09221221]
["bitfinex-derivatives","ETHF0:USTF0",1766683641826,6.217,2948.8,2947.8,9.09221221]
["bitfinex-derivatives","ETHF0:USTF0",1766683642426,6.217,2948.8,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683650241,1.01346929,2949.2,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683650440,10.64000154,2949.1,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683650742,9.609,2949.1,2947.8,9.93905473]
["bitfinex-derivatives","ETHF0:USTF0",1766683654945,9.609,2949.1,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683657144,1.03173253,2949.0,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683657341,9.609,2949.1,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683657650,1.03148187,2949.0,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683657949,9.609,2949.1,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683658151,1.03139185,2949.0,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683658352,9.609,2949.1,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683658651,1.03167844,2949.0,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683658850,9.609,2949.1,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683659051,1.0316818,2949.0,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683659252,9.609,2949.1,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683659450,1.03202755,2949.0,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683659649,9.609,2949.1,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683659955,1.03202735,2949.0,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683660154,9.609,2949.1,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683660454,1.03242259,2949.0,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683660656,9.609,2949.1,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683660954,1.03239183,2949.0,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683661254,1.03294248,2948.9,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683661451,9.609,2949.1,2947.8,9.09523544]
["bitfinex-derivatives","ETHF0:USTF0",1766683661649,1.03291898,2949.0,2948.0,0.84381929]
["bitfinex-derivatives","ETHF0:USTF0",1766683661852,3.393,2948.9,2948.0,0.84381929]
["bitfinex-derivatives","ETHF0:USTF0",1766683662052,1.44878181,2949.1,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766683662355,4.84178181,2949.1,2948.3,0.84381929]
["bitfinex-derivatives","ETHF0:USTF0",1766683666048,4.84178181,2949.1,2948.2,0.84381929]
["bitfinex-derivatives","ETHF0:USTF0",1766683671357,4.84178181,2949.1,2947.8,7.87835609]
["bitfinex-derivatives","ETHF0:USTF0",1766683671557,5.01144181,2949.1,2947.8,7.87835609]
["bitfinex-derivatives","ETHF0:USTF0",1766683672057,1.61844181,2949.1,2947.9,0.84381929]
["bitfinex-derivatives","ETHF0:USTF0",1766683672258,9.605,2949.0,2947.9,0.84381929]
["bitfinex-derivatives","ETHF0:USTF0",1766683672760,9.605,2948.9,2947.9,0.84381929]
["bitfinex-derivatives","ETHF0:USTF0",1766683673758,9.605,2948.9,2947.8,8.72217538]
["bitfinex-derivatives","ETHF0:USTF0",1766683680363,9.605,2948.9,2947.8,14.63317538]
["bitfinex-derivatives","ETHF0:USTF0",1766683682572,1.61844181,2949.1,2947.8,14.63317538]
["bitfinex-derivatives","ETHF0:USTF0",1766683682870,10.63439768,2949.0,2947.8,14.63317538]
["bitfinex-derivatives","ETHF0:USTF0",1766683683173,9.604,2949.0,2947.8,14.63317538]
["bitfinex-derivatives","ETHF0:USTF0",1766683684475,9.604,2949.0,2948.1,0.84381929]
["bitfinex-derivatives","ETHF0:USTF0",1766683684769,11.05178181,2949.1,2948.2,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766683688377,11.05178181,2949.1,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766683692579,1.03089176,2949.0,2947.8,0.00302323]
["bitfinex-derivatives","ETHF0:USTF0",1766683692777,11.05178181,2949.1,2948.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1766683692980,1.03093815,2949.0,2948.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1766683693272,11.05178181,2949.1,2948.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1766683693471,1.03095342,2949.0,2948.0,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1766683693676,1.03095342,2949.0,2947.8,0.00302323]
["bitfinex-derivatives","ETHF0:USTF0",1766683693877,1.03095342,2949.0,2947.8,3.39602323]
["bitfinex-derivatives","ETHF0:USTF0",1766683697178,1.03095342,2949.0,2947.8,0.00302323]
["bitfinex-derivatives","ETHF0:USTF0",1766683699883,1.20061342,2949.0,2947.8,0.00302323]
["bitfinex-derivatives","ETHF0:USTF0",1766683700186,1.03095342,2948.9,2947.8,0.00302323]
["bitfinex-derivatives","ETHF0:USTF0",1766683702481,1.03095342,2948.9,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766683702482,0.16969,2948.5,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766683702687,0.16969,2948.5,2946.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1766683702688,0.00508354,2948.0,2946.6,1.21132573]
["bitfinex-derivatives","ETHF0:USTF0",1766683702884,3.393,2947.9,2946.7,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766683703279,3.393,2947.9,2946.7,9.31120145]
["bitfinex-derivatives","ETHF0:USTF0",1766683704983,11.07933469,2947.9,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683705282,0.00508354,2948.0,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683705283,9.6,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683705481,11.07968629,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683705688,9.6,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683706593,9.6,2947.8,2946.7,3.39720145]
["bitfinex-derivatives","ETHF0:USTF0",1766683719499,9.6,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683721008,1.45995583,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683721206,9.6,2947.7,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683721505,50.4,2947.7,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683721700,9.6,2947.7,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683723102,1.45995583,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683723300,9.602,2947.7,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683737217,0.00508354,2948.0,2946.7,0.84844396]
["bitfinex-derivatives","ETHF0:USTF0",1766683737410,9.60508354,2948.0,2946.7,0.84844396]
["bitfinex-derivatives","ETHF0:USTF0",1766683737614,9.60508354,2948.0,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683738518,9.60508354,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683744622,9.60508354,2948.0,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683744824,9.60508354,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683745221,1.02621208,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683745424,9.60508354,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683745621,1.0261972,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683745822,9.60508354,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683746124,1.0261912,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683746320,9.60508354,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683746516,1.02618089,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683746716,9.60508354,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683746922,1.02618127,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683747122,9.60508354,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683747422,1.02617293,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683747620,9.60508354,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683747825,1.02618329,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683748016,11.07441065,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683748217,1.0261809,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683748419,11.07441065,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683748617,1.026199,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683748818,11.07441065,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683749021,1.026199,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683749224,11.07441065,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683749422,1.02621007,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683749725,11.07441065,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683750024,1.026216,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683750225,11.91944537,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683750429,1.02623192,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683750622,11.91944537,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683750826,1.02624113,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683751122,11.91944537,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683751318,1.02624113,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683751518,11.91944537,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683751719,1.02630767,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683751919,11.91944537,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683752128,1.02630574,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683752329,11.91944537,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683752530,1.02637777,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683752728,11.91944537,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683752927,1.02638167,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683753121,11.91944537,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683753317,1.02638166,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683753519,11.91944537,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683753737,1.02642909,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683753920,11.91944537,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683754124,1.0264633,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683754327,11.91944537,2948.0,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683754530,1.02651147,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683754728,11.91944537,2948.0,2946.8,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1766683754933,1.02648342,2947.9,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683755129,1.02648342,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683755428,12.08916537,2948.0,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683755628,1.02646375,2947.9,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683755829,1.02646375,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683756029,12.08916537,2948.0,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683756234,1.02646363,2947.9,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683756429,1.02646363,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683756732,12.08916537,2948.0,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683756930,1.02644917,2947.9,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683757130,1.02644917,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683757333,12.08916537,2948.0,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683757525,1.02644346,2947.9,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683757731,1.02644346,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683757927,12.08916537,2948.0,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683758138,1.02644516,2947.9,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683758346,1.02644516,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683758641,12.08916537,2948.0,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683758844,1.02642946,2947.9,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683759044,1.02642946,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683759340,12.08916537,2948.0,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683759541,1.0264136,2947.9,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683759852,1.0264136,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683760141,12.08916537,2948.0,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683760347,1.02641348,2947.9,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683760541,1.02641348,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683760732,12.08916537,2948.0,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683760934,1.02637484,2947.9,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683761251,1.02637484,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683761450,12.08916537,2948.0,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683761652,1.02636166,2947.9,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683761951,1.02636166,2947.8,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683762153,1.02636166,2947.7,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683762355,3.394,2947.6,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683762538,6.202,2947.5,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683786270,3.39680878,2947.6,2946.8,0.84503472]
["bitfinex-derivatives","ETHF0:USTF0",1766683786460,0.00280878,2947.6,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683792675,0.00280878,2947.6,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683792878,0.00280878,2947.6,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683793980,0.00280878,2947.6,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683794177,0.00280878,2947.6,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683796682,0.00280878,2947.6,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683796879,0.00280878,2947.6,2946.7,3.39820145]
["bitfinex-derivatives","ETHF0:USTF0",1766683797680,0.00280878,2947.6,2946.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1766683801485,0.00280878,2947.6,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683801486,0.8478435,2947.6,2946.0,7.89763373]
["bitfinex-derivatives","ETHF0:USTF0",1766683801673,0.84503472,2947.3,2946.0,7.89763373]
["bitfinex-derivatives","ETHF0:USTF0",1766683801983,3.394,2947.2,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683802183,3.7332,2947.2,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683802373,3.7332,2947.2,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683802576,3.7332,2947.2,2946.2,3.39690933]
["bitfinex-derivatives","ETHF0:USTF0",1766683803789,3.7332,2947.2,2946.2,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1766683811295,0.84503472,2947.0,2946.2,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1766683811598,6.194,2946.9,2946.2,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1766683813695,3.395,2946.8,2946.2,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1766683816889,3.395,2946.8,2946.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766683817285,1.48965222,2947.5,2946.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766683817501,10.60846794,2947.4,2946.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766683817692,9.588,2947.4,2946.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766683817891,1.48965222,2947.5,2946.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766683818193,0.3391,2947.3,2946.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766683818395,3.7341,2947.3,2946.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766683818698,3.7341,2947.3,2946.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766683818998,0.3391,2947.3,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766683823102,0.16977,2947.2,2945.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766683823406,0.00508354,2946.5,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766683823700,3.40008354,2946.5,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766683824096,3.40008354,2946.5,2945.3,3.3988634]
["bitfinex-derivatives","ETHF0:USTF0",1766683825500,3.40008354,2946.5,2945.3,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1766683825703,3.40008354,2946.5,2945.4,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1766683827403,3.40008354,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766683827798,3.40008354,2946.5,2945.3,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1766683827999,3.40008354,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766683830703,3.40008354,2946.5,2945.3,3.3988634]
["bitfinex-derivatives","ETHF0:USTF0",1766683831810,0.00508354,2946.5,2945.3,3.3988634]
["bitfinex-derivatives","ETHF0:USTF0",1766683832008,3.395,2946.4,2945.3,3.3988634]
["bitfinex-derivatives","ETHF0:USTF0",1766683838424,0.00508354,2946.5,2945.3,3.3988634]
["bitfinex-derivatives","ETHF0:USTF0",1766683838724,3.40008354,2946.5,2945.3,3.3988634]
["bitfinex-derivatives","ETHF0:USTF0",1766683841931,0.3393,2946.4,2945.3,3.3988634]
["bitfinex-derivatives","ETHF0:USTF0",1766683851332,0.3393,2946.4,2945.3,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1766683851535,0.3393,2946.4,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766683851831,0.3393,2946.4,2945.3,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1766683861036,3.396,2946.4,2945.3,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1766683863838,3.40108354,2946.5,2945.3,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1766683864039,0.3394,2946.3,2945.3,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1766683871148,3.40108354,2946.5,2945.3,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1766683872746,1.36250005,2946.6,2945.7,0.84553752]
["bitfinex-derivatives","ETHF0:USTF0",1766683872948,1.36250005,2946.6,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766683873642,0.34428354,2946.5,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766683873949,0.34428354,2946.5,2946.0,0.84532903]
["bitfinex-derivatives","ETHF0:USTF0",1766683874146,1.36250005,2946.6,2946.0,0.84532903]
["bitfinex-derivatives","ETHF0:USTF0",1766683874442,3.395,2947.2,2946.3,0.84532903]
["bitfinex-derivatives","ETHF0:USTF0",1766683874644,3.395,2947.2,2946.3,4.24032903]
["bitfinex-derivatives","ETHF0:USTF0",1766683875239,0.00508354,2947.0,2946.3,4.24032903]
["bitfinex-derivatives","ETHF0:USTF0",1766683877642,1.31067797,2947.3,2946.6,0.84532903]
["bitfinex-derivatives","ETHF0:USTF0",1766683878156,1.31067797,2947.3,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766683878447,1.31067797,2947.3,2946.6,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1766683878643,0.00508354,2947.2,2946.0,0.84532903]
["bitfinex-derivatives","ETHF0:USTF0",1766683878837,0.00508354,2947.2,2946.1,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1766683879752,0.00508354,2947.2,2946.3,0.84532903]
["bitfinex-derivatives","ETHF0:USTF0",1766683882556,0.00508354,2947.2,2946.6,0.84532903]
["bitfinex-derivatives","ETHF0:USTF0",1766683882850,3.395,2947.5,2946.6,4.24032903]
["bitfinex-derivatives","ETHF0:USTF0",1766683883455,0.00280878,2947.6,2946.6,4.24032903]
["bitfinex-derivatives","ETHF0:USTF0",1766683883649,0.00280878,2947.6,2946.9,0.84532903]
["bitfinex-derivatives","ETHF0:USTF0",1766683883847,0.00508354,2947.4,2946.6,4.24032903]
["bitfinex-derivatives","ETHF0:USTF0",1766683888250,0.00508354,2947.4,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766683888454,0.00508354,2947.4,2946.9,0.84532903]
["bitfinex-derivatives","ETHF0:USTF0",1766683888655,0.00280878,2947.6,2946.9,0.84532903]
["bitfinex-derivatives","ETHF0:USTF0",1766683889773,0.00508354,2947.5,2947.0,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766683889968,0.00508354,2947.5,2946.7,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1766683890160,0.00508354,2947.5,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766683899876,0.00508354,2947.5,2946.2,6.08282]
["bitfinex-derivatives","ETHF0:USTF0",1766683900077,0.00508354,2947.5,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683906087,0.00508354,2947.5,2946.4,0.84532903]
["bitfinex-derivatives","ETHF0:USTF0",1766683914491,0.00508354,2947.5,2946.7,0.84532903]
["bitfinex-derivatives","ETHF0:USTF0",1766683914693,0.00280878,2947.6,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683915697,0.00338902,2947.5,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683918301,0.00338902,2947.5,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683921002,0.00338902,2947.5,2946.3,0.84532903]
["bitfinex-derivatives","ETHF0:USTF0",1766683921309,0.00338902,2947.5,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683922503,0.00338902,2947.5,2946.6,0.84532903]
["bitfinex-derivatives","ETHF0:USTF0",1766683929102,3.395,2947.7,2946.6,0.84532903]
["bitfinex-derivatives","ETHF0:USTF0",1766683929495,0.16968,2948.7,2947.3,0.84612903]
["bitfinex-derivatives","ETHF0:USTF0",1766683929697,5.26223933,2948.4,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683929899,1.0229103,2948.3,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683930103,0.004207,2948.3,2947.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683931304,0.004207,2948.3,2947.4,3.39674359]
["bitfinex-derivatives","ETHF0:USTF0",1766683931605,0.84532903,2948.1,2947.4,0.00274359]
["bitfinex-derivatives","ETHF0:USTF0",1766683931798,3.394,2948.0,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683932306,0.00508354,2947.8,2947.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683932999,0.00508354,2947.8,2947.3,0.00828346]
["bitfinex-derivatives","ETHF0:USTF0",1766683934904,0.00508354,2947.8,2946.4,10.41956781]
["bitfinex-derivatives","ETHF0:USTF0",1766683934905,0.00508354,2947.8,2946.4,1.93356781]
["bitfinex-derivatives","ETHF0:USTF0",1766683935101,0.00508354,2947.8,2946.5,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1766683935102,0.85041257,2947.8,2946.5,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1766683935701,0.00508354,2947.8,2946.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683939306,0.00508354,2947.8,2946.9,3.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1766683949723,0.00508354,2947.8,2946.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683950019,0.00508354,2947.8,2946.9,3.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1766683959324,0.00508354,2947.8,2946.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683959516,0.00508354,2947.8,2946.9,3.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1766683965126,3.394,2947.7,2946.9,3.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1766683965323,3.394,2947.7,2946.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683966728,2.8762,2947.7,2946.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683972236,2.7169,2947.7,2946.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683972634,2.027,2947.7,2946.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683972825,1.8677,2947.7,2946.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683973026,1.808,2947.7,2946.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683977345,0.00508354,2947.8,2946.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683981155,3.394,2948.0,2946.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683981949,0.004207,2948.3,2946.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766683982156,0.004207,2948.3,2946.9,0.85000026]
["bitfinex-derivatives","ETHF0:USTF0",1766683982753,7e-06,2948.3,2946.9,1.01978026]
["bitfinex-derivatives","ETHF0:USTF0",1766683982950,7e-06,2948.3,2947.0,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766683983252,7e-06,2948.3,2947.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766683983447,7e-06,2948.3,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766683988046,4.65826885,2948.5,2947.3,0.84491672]
["bitfinex-derivatives","ETHF0:USTF0",1766683988747,1.22849824,2949.1,2947.3,0.84491672]
["bitfinex-derivatives","ETHF0:USTF0",1766683988951,4.62249824,2949.1,2947.7,0.84491672]
["bitfinex-derivatives","ETHF0:USTF0",1766683989153,4.62544886,2949.1,2947.8,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766683990253,3.39695062,2949.1,2947.8,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766683991653,3.39695062,2949.1,2947.3,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766683991853,3.39695062,2949.1,2947.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766683992049,3.39695062,2949.1,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766683992653,3.39695062,2949.1,2947.3,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766683992850,3.39695062,2949.1,2947.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1766683994956,40.8,2949.0,2947.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1766683995157,4.181,2948.9,2947.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1766683995656,4.181,2948.9,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766683995960,0.84462404,2948.7,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766683996161,3.393,2948.6,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684000067,3.393,2948.6,2947.5,4.23762404]
["bitfinex-derivatives","ETHF0:USTF0",1766684011565,40.96967,2949.0,2947.5,4.23762404]
["bitfinex-derivatives","ETHF0:USTF0",1766684011768,10.58471869,2948.9,2947.5,4.23762404]
["bitfinex-derivatives","ETHF0:USTF0",1766684012070,1.01771869,2948.8,2947.5,4.23762404]
["bitfinex-derivatives","ETHF0:USTF0",1766684012263,9.567,2948.9,2947.5,4.23762404]
["bitfinex-derivatives","ETHF0:USTF0",1766684012464,1.01783871,2948.8,2947.5,4.23762404]
["bitfinex-derivatives","ETHF0:USTF0",1766684012773,9.567,2948.9,2947.5,4.23762404]
["bitfinex-derivatives","ETHF0:USTF0",1766684012971,1.01783555,2948.8,2947.5,4.23762404]
["bitfinex-derivatives","ETHF0:USTF0",1766684013171,9.567,2948.9,2947.5,4.23762404]
["bitfinex-derivatives","ETHF0:USTF0",1766684013370,1.01789759,2948.8,2947.5,4.23762404]
["bitfinex-derivatives","ETHF0:USTF0",1766684013668,9.567,2948.9,2947.5,4.23762404]
["bitfinex-derivatives","ETHF0:USTF0",1766684013870,1.01792159,2948.8,2947.5,4.23762404]
["bitfinex-derivatives","ETHF0:USTF0",1766684014069,9.567,2948.9,2947.5,4.23762404]
["bitfinex-derivatives","ETHF0:USTF0",1766684014265,1.0179114,2948.8,2947.5,4.23762404]
["bitfinex-derivatives","ETHF0:USTF0",1766684014471,9.567,2948.9,2947.5,4.23762404]
["bitfinex-derivatives","ETHF0:USTF0",1766684016576,9.567,2948.9,2947.8,0.84462404]
["bitfinex-derivatives","ETHF0:USTF0",1766684016771,9.567,2948.9,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684028788,9.567,2948.9,2947.6,0.84462404]
["bitfinex-derivatives","ETHF0:USTF0",1766684028994,9.567,2948.9,2947.7,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766684039000,9.567,2948.9,2947.5,1.02958016]
["bitfinex-derivatives","ETHF0:USTF0",1766684039405,9.567,2948.9,2947.6,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766684040402,9.567,2948.9,2947.5,1.02958016]
["bitfinex-derivatives","ETHF0:USTF0",1766684040603,10.41162404,2948.9,2947.6,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766684042705,9.567,2948.9,2947.6,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766684043808,1.01723466,2949.1,2947.6,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766684043809,6.188,2948.8,2947.6,10.14562404]
["bitfinex-derivatives","ETHF0:USTF0",1766684044007,9.581,2948.8,2947.6,10.14562404]
["bitfinex-derivatives","ETHF0:USTF0",1766684046408,9.581,2948.8,2947.6,0.84462404]
["bitfinex-derivatives","ETHF0:USTF0",1766684046706,9.581,2948.8,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684053010,9.581,2948.8,2947.9,0.84462404]
["bitfinex-derivatives","ETHF0:USTF0",1766684053614,0.17261062,2949.1,2947.9,0.84462404]
["bitfinex-derivatives","ETHF0:USTF0",1766684053911,10.59822402,2949.0,2947.9,0.84462404]
["bitfinex-derivatives","ETHF0:USTF0",1766684054112,9.58,2949.0,2947.9,0.84462404]
["bitfinex-derivatives","ETHF0:USTF0",1766684056215,9.58,2949.0,2947.6,0.84462404]
["bitfinex-derivatives","ETHF0:USTF0",1766684056417,9.58,2949.0,2947.7,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1766684056811,1.018257,2948.9,2947.7,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1766684057013,9.58,2949.0,2947.7,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1766684057213,1.01825488,2948.9,2947.7,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1766684057414,9.58,2949.0,2947.7,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1766684057701,1.01817235,2948.9,2947.5,7.7822042]
["bitfinex-derivatives","ETHF0:USTF0",1766684057908,9.58,2949.0,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684059812,1.01795593,2948.9,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684060017,9.58,2949.0,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684060225,1.01796918,2948.9,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684060417,9.58,2949.0,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684060715,1.01795675,2948.9,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684061016,9.58,2949.0,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684061210,1.01795731,2948.9,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684061411,9.58,2949.0,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684066019,9.608,2948.9,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684072223,0.00295062,2949.1,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684072424,9.608,2949.0,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684075722,9.608,2949.0,2947.7,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1766684075920,9.608,2949.0,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684100356,0.00295062,2949.1,2948.0,0.8444255]
["bitfinex-derivatives","ETHF0:USTF0",1766684102164,0.00295062,2949.1,2947.9,1.04632479]
["bitfinex-derivatives","ETHF0:USTF0",1766684102368,0.00295062,2949.1,2948.0,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1766684102670,0.00295062,2949.1,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684120075,0.16034277,2949.6,2949.0,0.84420797]
["bitfinex-derivatives","ETHF0:USTF0",1766684120270,0.16034277,2949.6,2949.0,0.84929151]
["bitfinex-derivatives","ETHF0:USTF0",1766684120469,0.16034277,2949.6,2949.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684121279,0.16298376,2949.6,2949.1,4.23620797]
["bitfinex-derivatives","ETHF0:USTF0",1766684121577,0.00264099,2949.6,2949.1,4.23620797]
["bitfinex-derivatives","ETHF0:USTF0",1766684123378,0.00264099,2949.6,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684123676,0.00264099,2949.6,2949.0,0.00906474]
["bitfinex-derivatives","ETHF0:USTF0",1766684133986,0.00264099,2949.6,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684135184,0.00508354,2949.3,2948.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684135485,3.39708354,2949.3,2948.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684146789,3.39708354,2949.3,2946.9,6.65423712]
["bitfinex-derivatives","ETHF0:USTF0",1766684146997,9.60908354,2949.3,2947.9,0.84420797]
["bitfinex-derivatives","ETHF0:USTF0",1766684147291,9.60908354,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684147888,9.60908354,2949.3,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684176409,1.01601551,2949.2,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684176707,9.60908354,2949.3,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684176909,1.01602017,2949.2,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684177097,9.60908354,2949.3,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684177302,1.01606738,2949.2,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684177504,3.392,2949.1,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684207532,3.392,2949.0,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684213144,3.392,2949.0,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684214143,3.392,2949.0,2948.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684218739,3.392,2949.1,2948.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684222939,3.392,2949.0,2948.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684233549,3.392,2949.0,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684234758,3.392,2949.0,2948.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684248055,1.23278125,2949.3,2948.5,0.84407686]
["bitfinex-derivatives","ETHF0:USTF0",1766684248255,1.23278125,2949.3,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684250260,1.23278125,2949.3,2948.8,0.84407686]
["bitfinex-derivatives","ETHF0:USTF0",1766684250564,0.00264099,2949.6,2948.8,0.84407686]
["bitfinex-derivatives","ETHF0:USTF0",1766684251367,0.00508354,2949.5,2948.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684251563,0.00508354,2949.5,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684253168,0.00508354,2949.5,2948.5,0.84407686]
["bitfinex-derivatives","ETHF0:USTF0",1766684253371,0.00508354,2949.5,2948.8,0.84407686]
["bitfinex-derivatives","ETHF0:USTF0",1766684254371,0.00508354,2949.5,2948.8,4.23607686]
["bitfinex-derivatives","ETHF0:USTF0",1766684257271,0.00508354,2949.5,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684257570,0.00508354,2949.5,2948.9,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1766684257769,0.00508354,2949.5,2948.4,0.84407686]
["bitfinex-derivatives","ETHF0:USTF0",1766684257973,0.00508354,2949.5,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684271581,0.00508354,2949.5,2948.7,0.84407686]
["bitfinex-derivatives","ETHF0:USTF0",1766684287594,0.00508354,2949.5,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684288895,0.00508354,2949.5,2948.4,1.00734522]
["bitfinex-derivatives","ETHF0:USTF0",1766684289093,0.00508354,2949.5,2948.5,10.13907686]
["bitfinex-derivatives","ETHF0:USTF0",1766684303703,0.00508354,2949.5,2948.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766684312804,0.00508354,2949.5,2948.4,1.00734522]
["bitfinex-derivatives","ETHF0:USTF0",1766684313008,0.00508354,2949.5,2948.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766684322413,0.00508354,2949.5,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684322715,1.0125556,2949.4,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684323010,0.00508354,2949.5,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684324519,1.01189421,2949.4,2948.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684324722,1.01182793,2949.3,2948.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684325021,4.40375943,2949.2,2948.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684325220,3.392,2949.2,2948.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684326122,4.58082964,2949.2,2948.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684327017,1.0104013,2949.1,2948.0,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1766684327219,6.18,2949.0,2948.0,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1766684327919,6.18,2949.0,2948.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684333413,6.18,2949.0,2948.0,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1766684334629,6.18,2949.0,2948.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684335931,46.98,2949.0,2948.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684341445,4.75047964,2949.2,2948.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684341446,1.35847964,2949.2,2948.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684341940,5.931,2949.1,2948.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684342945,5.931,2949.1,2948.2,3.39808354]
["bitfinex-derivatives","ETHF0:USTF0",1766684373067,5.931,2949.1,2948.3,0.84420266]
["bitfinex-derivatives","ETHF0:USTF0",1766684380678,5.931,2949.1,2948.2,3.39808354]
["bitfinex-derivatives","ETHF0:USTF0",1766684391291,0.84420266,2948.9,2948.0,0.74551535]
["bitfinex-derivatives","ETHF0:USTF0",1766684391592,0.84420266,2948.9,2948.0,0.32761535]
["bitfinex-derivatives","ETHF0:USTF0",1766684391890,0.84420266,2948.9,2948.0,0.22811535]
["bitfinex-derivatives","ETHF0:USTF0",1766684392489,6.10066,2949.1,2948.2,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684392687,1.01846951,2949.0,2948.2,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684392889,6.10066,2949.1,2948.2,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684393088,1.01858586,2949.0,2948.2,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684393281,6.10066,2949.1,2948.2,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684393482,1.01832043,2949.0,2948.2,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684393682,6.10066,2949.1,2948.2,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684393892,1.01831889,2949.0,2948.2,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684394090,6.10066,2949.1,2948.2,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684401997,1.30100557,2949.2,2948.2,4.24059168]
["bitfinex-derivatives","ETHF0:USTF0",1766684402296,3.393,2949.0,2948.2,4.24059168]
["bitfinex-derivatives","ETHF0:USTF0",1766684402789,3.393,2949.0,2948.2,3.39638902]
["bitfinex-derivatives","ETHF0:USTF0",1766684408522,3.393,2949.0,2948.2,4.24059168]
["bitfinex-derivatives","ETHF0:USTF0",1766684408822,9.48052201,2949.2,2948.5,0.84420266]
["bitfinex-derivatives","ETHF0:USTF0",1766684411022,9.48052201,2949.2,2948.2,4.24059168]
["bitfinex-derivatives","ETHF0:USTF0",1766684414924,9.48052201,2949.2,2948.2,10.14259168]
["bitfinex-derivatives","ETHF0:USTF0",1766684416125,9.48052201,2949.2,2948.2,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684416529,9.48052201,2949.2,2948.1,1.09024936]
["bitfinex-derivatives","ETHF0:USTF0",1766684417419,9.48052201,2949.2,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684417625,10.81126221,2949.2,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684426328,1.01750123,2949.1,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684426528,10.81126221,2949.2,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684426732,1.01749349,2949.1,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684427027,10.81126221,2949.2,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684427229,1.01748999,2949.1,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684427416,10.81126221,2949.2,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684427616,1.01749263,2949.1,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684427827,10.81126221,2949.2,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684428127,1.01749263,2949.1,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684428327,10.81126221,2949.2,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684428524,1.01748625,2949.1,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684428718,10.81126221,2949.2,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684428919,1.0174859,2949.1,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684429131,10.81126221,2949.2,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684429323,1.01748483,2949.1,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684429523,10.81126221,2949.2,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684429723,1.01749049,2949.1,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684429928,10.81126221,2949.2,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684430128,1.01749049,2949.1,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684430332,10.81126221,2949.2,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684430531,1.01749425,2949.1,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684430830,10.81126221,2949.2,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684431027,1.01749643,2949.1,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684431227,10.81126221,2949.2,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684431428,1.01750382,2949.1,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684431625,10.81126221,2949.2,2948.0,3.39482343]
["bitfinex-derivatives","ETHF0:USTF0",1766684431825,0.16966,2949.0,2947.7,0.98067495]
["bitfinex-derivatives","ETHF0:USTF0",1766684432032,1.01737263,2948.9,2947.7,0.98067495]
["bitfinex-derivatives","ETHF0:USTF0",1766684432230,9.403,2948.8,2947.7,0.98067495]
["bitfinex-derivatives","ETHF0:USTF0",1766684433023,9.403,2948.8,2947.7,0.98435953]
["bitfinex-derivatives","ETHF0:USTF0",1766684433220,9.57268,2948.8,2947.7,0.00368458]
["bitfinex-derivatives","ETHF0:USTF0",1766684433425,41.98669601,2948.7,2947.5,6.31894717]
["bitfinex-derivatives","ETHF0:USTF0",1766684433632,1.01701601,2948.6,2947.5,6.31894717]
["bitfinex-derivatives","ETHF0:USTF0",1766684434032,0.1697,2948.5,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684434229,0.00508354,2948.0,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684434426,3.393,2947.9,2946.9,3.39596294]
["bitfinex-derivatives","ETHF0:USTF0",1766684439638,6.22608354,2948.0,2946.9,3.39596294]
["bitfinex-derivatives","ETHF0:USTF0",1766684439639,6.22708354,2948.0,2946.9,3.39596294]
["bitfinex-derivatives","ETHF0:USTF0",1766684440238,0.00508354,2948.0,2946.9,4.41004795]
["bitfinex-derivatives","ETHF0:USTF0",1766684440538,3.393,2948.2,2947.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684440736,3.393,2948.2,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684441542,0.00508354,2948.0,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684442139,6.221,2948.6,2947.3,10.39346681]
["bitfinex-derivatives","ETHF0:USTF0",1766684442333,3.393,2948.5,2947.3,10.39346681]
["bitfinex-derivatives","ETHF0:USTF0",1766684443243,0.00508354,2948.2,2947.3,10.39346681]
["bitfinex-derivatives","ETHF0:USTF0",1766684444140,0.00508354,2948.2,2947.3,1.09746681]
["bitfinex-derivatives","ETHF0:USTF0",1766684444446,0.00508354,2948.2,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684446643,3.393,2948.1,2947.3,1.09746681]
["bitfinex-derivatives","ETHF0:USTF0",1766684447043,3.393,2948.1,2947.3,0.22116681]
["bitfinex-derivatives","ETHF0:USTF0",1766684447239,3.393,2948.1,2947.3,0.06186681]
["bitfinex-derivatives","ETHF0:USTF0",1766684447547,3.393,2948.1,2947.3,1.102658]
["bitfinex-derivatives","ETHF0:USTF0",1766684451244,3.393,2948.1,2946.0,7.07480233]
["bitfinex-derivatives","ETHF0:USTF0",1766684451245,7.06430501,2948.0,2946.0,7.07480233]
["bitfinex-derivatives","ETHF0:USTF0",1766684451434,1.01647519,2947.9,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684451635,1.01645085,2947.8,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684451947,3.393,2947.7,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684452242,3.393,2947.7,2946.1,4.5204511]
["bitfinex-derivatives","ETHF0:USTF0",1766684452449,3.393,2947.7,2946.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684452644,3.393,2947.7,2946.6,3.39808354]
["bitfinex-derivatives","ETHF0:USTF0",1766684463948,6.229,2947.6,2946.6,3.39808354]
["bitfinex-derivatives","ETHF0:USTF0",1766684464155,3.394,2947.5,2946.6,3.39808354]
["bitfinex-derivatives","ETHF0:USTF0",1766684464358,3.39718108,2947.5,2946.6,3.39808354]
["bitfinex-derivatives","ETHF0:USTF0",1766684468656,0.00318108,2947.5,2946.6,3.39808354]
["bitfinex-derivatives","ETHF0:USTF0",1766684468856,3.394,2948.1,2946.6,3.39808354]
["bitfinex-derivatives","ETHF0:USTF0",1766684469052,0.17471646,2947.4,2946.8,0.84430501]
["bitfinex-derivatives","ETHF0:USTF0",1766684469254,3.394,2948.1,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684469451,7.318,2948.1,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684469854,7.32129911,2948.1,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684470754,0.00329911,2948.1,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684470945,3.39729911,2948.1,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684476668,3.39729911,2948.1,2946.9,4.23830501]
["bitfinex-derivatives","ETHF0:USTF0",1766684477467,1.1674065,2948.3,2946.9,4.23830501]
["bitfinex-derivatives","ETHF0:USTF0",1766684477468,0.16968,2948.7,2947.3,0.84430501]
["bitfinex-derivatives","ETHF0:USTF0",1766684477666,0.16968,2948.7,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684477667,3.394,2948.6,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684478560,0.00508354,2948.3,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684482468,3.39675026,2948.6,2947.5,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1766684482864,3.39675026,2948.6,2947.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766684483065,3.39675026,2948.6,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684483467,0.00508354,2948.2,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684483674,3.39908354,2948.2,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684490979,0.16972,2948.1,2946.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684491176,0.84478053,2947.9,2946.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684491474,3.394,2947.8,2946.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684492177,3.394,2947.8,2946.6,3.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1766684510093,3.56373,2947.8,2946.6,3.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1766684510289,0.84478053,2947.6,2946.6,3.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1766684518694,3.394,2947.5,2946.6,3.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1766684524201,0.16973,2947.8,2946.6,3.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1766684524400,10.63303922,2947.7,2946.6,3.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1766684524708,1.02103922,2947.6,2946.6,3.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1766684531914,3.394,2947.5,2946.6,3.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1766684536321,6.216,2947.6,2946.6,3.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1766684536511,3.394,2947.5,2946.6,3.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1766684536818,0.16973,2947.8,2946.6,3.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1766684537017,3.394,2947.7,2947.1,0.84478053]
["bitfinex-derivatives","ETHF0:USTF0",1766684537223,1.26963518,2947.9,2947.1,0.84478053]
["bitfinex-derivatives","ETHF0:USTF0",1766684537414,3.394,2947.8,2947.1,0.84478053]
["bitfinex-derivatives","ETHF0:USTF0",1766684539717,3.57763518,2947.9,2947.1,0.84478053]
["bitfinex-derivatives","ETHF0:USTF0",1766684539718,4.66363518,2947.9,2947.1,0.84478053]
["bitfinex-derivatives","ETHF0:USTF0",1766684542222,1.26963518,2947.9,2947.1,0.84478053]
["bitfinex-derivatives","ETHF0:USTF0",1766684545320,1.26963518,2947.9,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684548114,1.26963518,2947.9,2946.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684548318,1.26963518,2947.9,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684553829,1.26963518,2947.9,2946.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684554036,1.26963518,2947.9,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684554833,0.00275026,2948.6,2947.2,0.84509798]
["bitfinex-derivatives","ETHF0:USTF0",1766684555135,3.394,2948.4,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684555330,1.2765511,2948.1,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684555525,3.394,2948.4,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684555729,1.2765511,2948.1,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684555937,3.394,2948.4,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684569453,3.394,2948.4,2946.8,0.84509798]
["bitfinex-derivatives","ETHF0:USTF0",1766684569749,3.394,2948.4,2946.6,0.17488354]
["bitfinex-derivatives","ETHF0:USTF0",1766684569750,6.21308354,2948.2,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684570153,47.01308354,2948.2,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684570751,6.21308354,2948.2,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684571150,0.00508354,2948.2,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684571350,9.605,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684572055,10.87291456,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684572458,10.91639531,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684573060,9.605,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684573257,10.88362814,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684575051,10.87251101,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684575358,9.605,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684575857,10.81864396,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684576051,10.84025513,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684577659,10.83339467,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684578753,10.84451893,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684579057,9.605,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684579257,10.84451893,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684579646,9.605,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684579851,10.84451893,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684580051,9.605,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684580260,10.8331214,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684581060,10.84512346,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684581261,6.268,2948.0,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684587463,3.39908354,2948.2,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684588567,3.39908354,2948.2,2946.7,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1766684592965,3.39908354,2948.2,2946.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766684597871,3.39908354,2948.2,2946.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766684598075,3.39908354,2948.2,2946.9,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766684600173,0.00508354,2948.2,2946.9,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766684600376,0.00508354,2948.2,2947.0,0.84509798]
["bitfinex-derivatives","ETHF0:USTF0",1766684600765,0.00508354,2948.2,2947.1,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766684607984,0.00508354,2948.2,2947.2,0.84461473]
["bitfinex-derivatives","ETHF0:USTF0",1766684610281,3.39808354,2948.2,2947.2,0.84461473]
["bitfinex-derivatives","ETHF0:USTF0",1766684613682,3.39808354,2948.2,2947.5,0.84461473]
["bitfinex-derivatives","ETHF0:USTF0",1766684614378,0.00508354,2948.2,2947.5,0.84461473]
["bitfinex-derivatives","ETHF0:USTF0",1766684614584,3.39808354,2948.2,2947.5,0.84461473]
["bitfinex-derivatives","ETHF0:USTF0",1766684620092,10.1266124,2948.5,2947.8,0.84461473]
["bitfinex-derivatives","ETHF0:USTF0",1766684620294,13.5196124,2948.5,2947.8,0.84461473]
["bitfinex-derivatives","ETHF0:USTF0",1766684620484,13.5196124,2948.5,2947.5,0.84461473]
["bitfinex-derivatives","ETHF0:USTF0",1766684620791,13.5196124,2948.5,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684621193,0.00508354,2948.3,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684627900,6.26408354,2948.3,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684630310,5.84588354,2948.3,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684630607,10.8417893,2949.1,2948.2,0.84461473]
["bitfinex-derivatives","ETHF0:USTF0",1766684630800,9.655,2949.1,2948.2,4.23761473]
["bitfinex-derivatives","ETHF0:USTF0",1766684631401,0.00508354,2948.9,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684632710,3.393,2949.1,2948.5,0.84461473]
["bitfinex-derivatives","ETHF0:USTF0",1766684633609,3.39638902,2949.1,2948.5,0.84461473]
["bitfinex-derivatives","ETHF0:USTF0",1766684633808,3.3997192,2949.1,2948.5,0.84461473]
["bitfinex-derivatives","ETHF0:USTF0",1766684636510,1.17789131,2950.0,2948.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766684636708,1.573,2949.9,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684636914,3.393,2949.8,2948.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684637609,3.39646769,2949.8,2948.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684640415,0.84461473,2949.7,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684642822,0.84461473,2949.7,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684643121,4.24108242,2949.8,2948.4,3.39708354]
["bitfinex-derivatives","ETHF0:USTF0",1766684644224,0.84461473,2949.5,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684644425,9.654,2949.4,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684644721,0.84461473,2949.2,2948.2,0.00383049]
["bitfinex-derivatives","ETHF0:USTF0",1766684645819,0.00508354,2949.0,2948.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684646020,3.392,2948.9,2948.2,0.00383049]
["bitfinex-derivatives","ETHF0:USTF0",1766684646920,3.392,2948.9,2948.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684647126,3.392,2948.9,2948.2,0.00383049]
["bitfinex-derivatives","ETHF0:USTF0",1766684648126,3.392,2948.9,2948.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684648320,3.392,2948.9,2947.5,0.84461473]
["bitfinex-derivatives","ETHF0:USTF0",1766684648523,3.392,2948.9,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684648824,6.262,2948.8,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684649219,6.262,2948.8,2948.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684655533,7.34020973,2948.8,2948.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684655937,6.262,2948.8,2948.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684669834,6.262,2948.8,2947.7,3.39461434]
["bitfinex-derivatives","ETHF0:USTF0",1766684670744,6.262,2948.8,2948.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684671440,6.262,2948.8,2947.7,3.39561434]
["bitfinex-derivatives","ETHF0:USTF0",1766684672337,6.262,2948.8,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684673546,9.651,2948.7,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684686657,0.00508354,2949.0,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684686850,7.7888134,2948.9,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684687151,1.0158134,2948.8,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684687348,1.0158134,2948.7,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684687652,6.773,2948.9,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684687858,1.01581064,2948.8,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684688057,1.01581064,2948.7,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684688354,6.773,2948.9,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684688556,1.01581209,2948.8,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684688853,1.01581209,2948.7,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684689054,6.773,2948.9,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684689256,1.01581209,2948.8,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684689452,1.01581209,2948.7,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684689643,6.773,2948.9,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684689843,1.0158134,2948.8,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684690145,1.0158134,2948.7,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684690345,6.773,2948.9,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684690546,1.01582109,2948.8,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684690845,1.01582109,2948.7,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684691041,6.773,2948.9,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684691245,1.01582217,2948.8,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684691448,1.01582217,2948.7,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684691643,6.773,2948.9,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684691852,1.01580759,2948.8,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684692057,1.01580759,2948.7,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684692254,6.773,2948.9,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684692454,1.0158105,2948.8,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684692756,1.0158105,2948.7,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684692955,6.773,2948.9,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684693155,1.0158105,2948.8,2948.0,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766684693357,1.0158105,2948.7,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684693558,6.773,2948.9,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684693758,1.01581091,2948.8,2947.7,0.00261434]
["bitfinex-derivatives","ETHF0:USTF0",1766684693959,1.01581091,2948.7,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684694159,1.01575502,2948.6,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684694354,3.393,2948.5,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684694756,0.2206,2948.4,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684695063,0.2206,2948.4,2947.6,3.39589794]
["bitfinex-derivatives","ETHF0:USTF0",1766684696563,3.6136,2948.4,2947.6,3.39589794]
["bitfinex-derivatives","ETHF0:USTF0",1766684701559,3.6136,2948.4,2947.1,6.76257458]
["bitfinex-derivatives","ETHF0:USTF0",1766684701560,1.01724964,2948.3,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684701759,3.7833,2948.4,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684701961,1.18698996,2948.3,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684702165,1.01727996,2948.2,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684702365,6.252,2948.1,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684702563,3.393,2948.0,2946.9,3.39603565]
["bitfinex-derivatives","ETHF0:USTF0",1766684706267,3.393,2948.0,2946.9,0.00303565]
["bitfinex-derivatives","ETHF0:USTF0",1766684707571,3.56272,2948.0,2946.9,0.00303565]
["bitfinex-derivatives","ETHF0:USTF0",1766684707771,0.16973,2947.9,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684707972,0.00508354,2947.6,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684708269,3.393,2947.5,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684708671,3.39653944,2947.5,2946.7,3.39624909]
["bitfinex-derivatives","ETHF0:USTF0",1766684715578,3.39653944,2947.5,2946.4,0.96493612]
["bitfinex-derivatives","ETHF0:USTF0",1766684715775,3.56628944,2947.5,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684716671,3.56628944,2947.5,2946.2,3.3969155]
["bitfinex-derivatives","ETHF0:USTF0",1766684725285,0.3392,2947.4,2946.2,3.3969155]
["bitfinex-derivatives","ETHF0:USTF0",1766684735582,0.3392,2947.4,2946.2,4.24225623]
["bitfinex-derivatives","ETHF0:USTF0",1766684740282,0.3392,2947.4,2946.5,0.84534073]
["bitfinex-derivatives","ETHF0:USTF0",1766684740482,0.3392,2947.4,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766684744986,0.0803,2947.4,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766684745185,0.00353944,2947.5,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766684749394,0.2207,2947.4,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766684750097,0.00353944,2947.5,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766684751994,0.00353944,2947.5,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684752189,0.00353944,2947.5,2946.2,0.84825623]
["bitfinex-derivatives","ETHF0:USTF0",1766684752392,0.84888017,2947.5,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684752695,3.56982354,2947.6,2947.1,0.84534073]
["bitfinex-derivatives","ETHF0:USTF0",1766684752696,0.00508354,2947.6,2947.1,0.84534073]
["bitfinex-derivatives","ETHF0:USTF0",1766684752893,3.394,2948.0,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684753692,3.39758837,2948.0,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684753890,0.00508354,2947.8,2947.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684760396,0.00508354,2947.8,2947.2,0.85042427]
["bitfinex-derivatives","ETHF0:USTF0",1766684760799,0.00358837,2948.0,2947.2,0.85042427]
["bitfinex-derivatives","ETHF0:USTF0",1766684761006,3.39758837,2948.0,2947.2,0.85042427]
["bitfinex-derivatives","ETHF0:USTF0",1766684761893,0.00508354,2947.9,2947.2,0.85042427]
["bitfinex-derivatives","ETHF0:USTF0",1766684767191,3.07878837,2948.0,2947.2,0.85042427]
["bitfinex-derivatives","ETHF0:USTF0",1766684767392,0.39597364,2948.1,2947.5,0.84534073]
["bitfinex-derivatives","ETHF0:USTF0",1766684768206,6.242,2948.4,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684768207,0.16965,2949.2,2948.0,0.84614073]
["bitfinex-derivatives","ETHF0:USTF0",1766684768396,4.75026031,2949.1,2948.0,4.23934073]
["bitfinex-derivatives","ETHF0:USTF0",1766684768706,3.394,2949.1,2948.0,4.23934073]
["bitfinex-derivatives","ETHF0:USTF0",1766684769212,0.00508354,2948.8,2948.0,4.23934073]
["bitfinex-derivatives","ETHF0:USTF0",1766684770315,0.00508354,2948.8,2948.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684770709,3.394,2948.7,2947.4,0.84534073]
["bitfinex-derivatives","ETHF0:USTF0",1766684771003,3.394,2948.7,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766684773209,3.394,2948.7,2947.7,0.84534073]
["bitfinex-derivatives","ETHF0:USTF0",1766684777516,3.393,2948.7,2947.7,0.84534073]
["bitfinex-derivatives","ETHF0:USTF0",1766684784705,3.393,2948.7,2948.0,0.84534073]
["bitfinex-derivatives","ETHF0:USTF0",1766684784905,3.393,2948.7,2948.0,4.23834073]
["bitfinex-derivatives","ETHF0:USTF0",1766684786109,3.393,2948.7,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684786420,3.393,2948.7,2947.3,0.84534073]
["bitfinex-derivatives","ETHF0:USTF0",1766684786714,3.393,2948.7,2947.4,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766684787717,3.393,2948.7,2947.6,0.84534073]
["bitfinex-derivatives","ETHF0:USTF0",1766684791910,3.393,2948.7,2947.5,1.15085244]
["bitfinex-derivatives","ETHF0:USTF0",1766684792114,3.393,2948.7,2947.4,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1766684792310,3.393,2948.7,2947.5,1.13503716]
["bitfinex-derivatives","ETHF0:USTF0",1766684793220,3.393,2948.7,2947.5,0.84438468]
["bitfinex-derivatives","ETHF0:USTF0",1766684793424,3.393,2948.7,2947.5,1.98815756]
["bitfinex-derivatives","ETHF0:USTF0",1766684794723,3.393,2948.7,2947.5,1.14377288]
["bitfinex-derivatives","ETHF0:USTF0",1766684794924,3.393,2948.7,2947.5,1.14862462]
["bitfinex-derivatives","ETHF0:USTF0",1766684796425,3.393,2948.7,2947.5,1.13415503]
["bitfinex-derivatives","ETHF0:USTF0",1766684796930,0.00508354,2948.8,2947.5,1.13415503]
["bitfinex-derivatives","ETHF0:USTF0",1766684798525,3.393,2949.0,2947.8,0.84438468]
["bitfinex-derivatives","ETHF0:USTF0",1766684798728,0.00390593,2949.1,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684799722,0.00508354,2948.8,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766684805125,0.00508354,2948.8,2947.9,4.50912237]
["bitfinex-derivatives","ETHF0:USTF0",1766684805325,0.00390593,2949.1,2947.9,4.50912237]
["bitfinex-derivatives","ETHF0:USTF0",1766684806325,0.00338902,2948.8,2947.9,4.50912237]
["bitfinex-derivatives","ETHF0:USTF0",1766684806525,0.00390593,2949.1,2947.9,4.50912237]
["bitfinex-derivatives","ETHF0:USTF0",1766684809620,0.00390593,2949.1,2948.0,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766684809821,0.00390593,2949.1,2948.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766684813433,1.3361148,2949.4,2948.2,0.84438468]
["bitfinex-derivatives","ETHF0:USTF0",1766684813729,1.3361148,2949.4,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684813926,3.393,2949.5,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684814136,3.47007792,2949.8,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684814319,3.47007792,2949.8,2948.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684814515,3.47268708,2949.8,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684820134,3.39460916,2949.8,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684823933,3.39460916,2949.8,2948.8,0.00823615]
["bitfinex-derivatives","ETHF0:USTF0",1766684824136,3.39460916,2949.8,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684831037,0.00260916,2949.8,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684832242,0.00260916,2949.8,2948.8,0.00823615]
["bitfinex-derivatives","ETHF0:USTF0",1766684832546,0.00260916,2949.8,2948.9,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1766684833840,0.00260916,2949.8,2948.8,0.00823615]
["bitfinex-derivatives","ETHF0:USTF0",1766684834140,3.392,2949.7,2948.8,0.00823615]
["bitfinex-derivatives","ETHF0:USTF0",1766684881775,3.392,2949.7,2948.0,0.44339184]
["bitfinex-derivatives","ETHF0:USTF0",1766684882072,3.392,2949.7,2948.3,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1766684882271,3.392,2949.7,2948.2,1.10863341]
["bitfinex-derivatives","ETHF0:USTF0",1766684882476,3.392,2949.7,2948.3,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1766684882975,0.00508354,2949.3,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684883878,0.00508354,2949.3,2948.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684896086,0.00260916,2949.8,2948.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684896277,3.392,2949.6,2948.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684896784,3.392,2949.6,2948.7,0.84390187]
["bitfinex-derivatives","ETHF0:USTF0",1766684897080,0.00508354,2949.4,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684902185,0.00260916,2949.8,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684907492,0.00260916,2949.8,2949.0,0.84390187]
["bitfinex-derivatives","ETHF0:USTF0",1766684910389,3.392,2950.2,2949.0,0.84390187]
["bitfinex-derivatives","ETHF0:USTF0",1766684910597,3.392,2950.2,2949.3,0.84390187]
["bitfinex-derivatives","ETHF0:USTF0",1766684910784,3.392,2950.2,2949.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684911489,3.39589615,2950.2,2949.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684928798,0.00389615,2950.2,2949.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766684929104,0.00389615,2950.2,2948.9,0.84359622]
["bitfinex-derivatives","ETHF0:USTF0",1766684929294,0.00389615,2950.2,2949.0,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766684929601,0.00389615,2950.2,2949.1,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766684933705,0.00389615,2950.2,2949.2,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766684935202,0.00389615,2950.2,2949.2,1.11428387]
["bitfinex-derivatives","ETHF0:USTF0",1766684935506,0.00389615,2950.2,2949.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1766684936098,0.00389615,2950.2,2949.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1766684936303,0.00389615,2950.2,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766684937412,3.391,2950.1,2949.2,1.12972059]
["bitfinex-derivatives","ETHF0:USTF0",1766684937603,3.391,2950.1,2949.2,4.52072059]
["bitfinex-derivatives","ETHF0:USTF0",1766684942015,0.00389615,2950.2,2949.2,4.52072059]
["bitfinex-derivatives","ETHF0:USTF0",1766684942213,1.43374705,2950.6,2949.2,5.36431681]
["bitfinex-derivatives","ETHF0:USTF0",1766684943304,1.43728382,2950.6,2949.2,5.36431681]
["bitfinex-derivatives","ETHF0:USTF0",1766684945307,3.391,2951.1,2949.6,0.84359622]
["bitfinex-derivatives","ETHF0:USTF0",1766684945608,3.391,2951.1,2949.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766684945806,3.391,2951.1,2950.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684946006,3.391,2951.1,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766684946510,3.39435791,2951.1,2950.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684946711,3.39435791,2951.1,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766684948110,3.39435791,2951.1,2950.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684948300,3.39435791,2951.1,2950.2,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766684950313,3.39435791,2951.1,2950.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684950616,3.39435791,2951.1,2950.2,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766684951612,3.39435791,2951.1,2950.2,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1766684951918,3.39435791,2951.1,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766684952217,3.39435791,2951.1,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766684952413,3.39435791,2951.1,2950.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684952917,6.202,2951.0,2950.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684953114,0.00335791,2951.1,2950.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684955932,0.00335791,2951.1,2950.2,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766684956630,0.00335791,2951.1,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766684961541,3.39,2951.4,2950.3,4.50623791]
["bitfinex-derivatives","ETHF0:USTF0",1766684962237,3.2165,2951.4,2950.3,4.50623791]
["bitfinex-derivatives","ETHF0:USTF0",1766684962437,3.2207044,2951.4,2950.3,4.50623791]
["bitfinex-derivatives","ETHF0:USTF0",1766684964735,11.92802497,2951.9,2950.8,0.84359622]
["bitfinex-derivatives","ETHF0:USTF0",1766684964937,3.39,2952.4,2950.9,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766684965838,3.39344711,2952.4,2950.9,9.28882197]
["bitfinex-derivatives","ETHF0:USTF0",1766684966236,3.39344711,2952.4,2950.9,10.43817709]
["bitfinex-derivatives","ETHF0:USTF0",1766684967039,3.39344711,2952.4,2951.0,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1766684967236,0.16948,2952.3,2950.9,1.15217709]
["bitfinex-derivatives","ETHF0:USTF0",1766684967435,0.16948,2952.3,2951.0,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1766684969346,1.55847492,2952.3,2951.0,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1766684969535,0.16948,2952.3,2951.0,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1766684970844,3.39,2952.2,2951.0,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1766684971944,0.16948,2952.3,2951.0,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1766684972146,3.39,2952.3,2951.0,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1766684972344,3.39,2952.3,2951.2,0.84359622]
["bitfinex-derivatives","ETHF0:USTF0",1766684972543,0.00344711,2952.4,2951.2,0.84359622]
["bitfinex-derivatives","ETHF0:USTF0",1766684972842,0.00344711,2952.4,2951.0,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1766684975045,0.00344711,2952.4,2951.1,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766684975645,0.00344711,2952.4,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766684976444,0.00344711,2952.4,2951.4,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766684976642,0.00344711,2952.4,2951.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684976942,3.39244711,2952.4,2951.6,3.39408354]
["bitfinex-derivatives","ETHF0:USTF0",1766684978848,3.389,2953.4,2952.3,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766684979049,3.389,2953.4,2952.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766684979241,3.389,2953.4,2951.8,1.18670839]
["bitfinex-derivatives","ETHF0:USTF0",1766684979242,4.23133901,2953.4,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766684979844,4.23461031,2953.4,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766684980247,0.0032713,2953.4,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766684980550,9.596,2953.3,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766684982251,0.0032713,2953.4,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766684982449,9.472,2953.3,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766684984749,0.0032713,2953.4,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766684984950,0.0032713,2953.4,2952.5,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766684985153,3.389,2953.3,2952.5,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766684985352,3.389,2953.3,2952.5,4.23133901]
["bitfinex-derivatives","ETHF0:USTF0",1766684985646,3.389,2953.3,2952.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766684985848,3.389,2953.3,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766684986053,3.389,2953.3,2952.2,4.23133901]
["bitfinex-derivatives","ETHF0:USTF0",1766684986354,0.0032713,2953.4,2952.5,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766684986751,3.389,2953.3,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766684987054,3.389,2953.3,2952.5,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766684987864,3.388,2953.3,2952.5,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766684988049,3.2183,2953.3,2952.2,4.23133901]
["bitfinex-derivatives","ETHF0:USTF0",1766684988449,3.2183,2953.3,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766684988950,3.2183,2953.3,2952.2,4.23133901]
["bitfinex-derivatives","ETHF0:USTF0",1766684989346,0.0032713,2953.4,2952.2,4.23133901]
["bitfinex-derivatives","ETHF0:USTF0",1766684989550,9.592,2953.3,2952.2,4.23133901]
["bitfinex-derivatives","ETHF0:USTF0",1766684990556,3.388,2953.2,2952.2,4.23133901]
["bitfinex-derivatives","ETHF0:USTF0",1766684992359,3.388,2953.2,2952.5,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766684992549,3.388,2953.3,2952.5,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766684992856,0.0032713,2953.4,2952.5,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766684993056,3.3912713,2953.4,2952.5,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766684993251,3.3912713,2953.4,2951.8,1.37586072]
["bitfinex-derivatives","ETHF0:USTF0",1766684993252,3.388,2953.4,2952.8,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766684993451,3.388,2953.9,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766684993655,3.388,2953.9,2953.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684993955,3.388,2954.1,2953.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684994151,0.16936,2954.3,2953.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766684994348,0.00327028,2954.1,2953.1,0.00899319]
["bitfinex-derivatives","ETHF0:USTF0",1766684994857,9.59,2954.0,2953.1,0.00899319]
["bitfinex-derivatives","ETHF0:USTF0",1766684995365,0.00327028,2954.1,2953.1,0.00899319]
["bitfinex-derivatives","ETHF0:USTF0",1766684995560,9.59,2954.0,2953.1,0.00899319]
["bitfinex-derivatives","ETHF0:USTF0",1766684995752,0.00327028,2954.1,2953.1,0.00899319]
["bitfinex-derivatives","ETHF0:USTF0",1766684995954,9.59,2954.0,2953.1,0.00899319]
["bitfinex-derivatives","ETHF0:USTF0",1766684998561,0.00327028,2954.1,2953.1,0.00899319]
["bitfinex-derivatives","ETHF0:USTF0",1766684998759,9.589,2954.0,2953.1,0.00899319]
["bitfinex-derivatives","ETHF0:USTF0",1766684999752,0.17264028,2954.1,2953.1,0.00899319]
["bitfinex-derivatives","ETHF0:USTF0",1766684999958,6.2,2953.9,2953.1,0.00899319]
["bitfinex-derivatives","ETHF0:USTF0",1766685000462,6.2,2953.9,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766685000860,1.01171901,2954.0,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766685001055,9.588,2953.9,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766685001254,0.00508354,2953.5,2953.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685001455,3.388,2953.4,2953.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685001857,0.00508354,2953.5,2952.6,3.39183635]
["bitfinex-derivatives","ETHF0:USTF0",1766685002965,0.00508354,2953.5,2952.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685003265,3.39208354,2953.5,2952.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685003863,0.00508354,2953.5,2952.9,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766685004264,0.16938,2954.0,2952.9,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766685004563,3.39027028,2954.1,2953.3,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766685004756,3.39027028,2954.1,2953.0,4.22933901]
["bitfinex-derivatives","ETHF0:USTF0",1766685005169,3.39027028,2954.1,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685005467,0.00508354,2953.8,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685006769,0.00508354,2953.8,2953.1,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766685010787,0.00508354,2953.8,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685011981,0.00327028,2954.1,2953.2,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766685012179,3.39027028,2954.1,2953.5,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766685012385,0.00327028,2954.1,2953.5,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766685014581,0.00327028,2954.1,2953.2,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766685018979,0.84560929,2954.1,2952.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685019180,0.84560929,2954.1,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685019578,0.00327028,2954.1,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685020487,3.387,2954.0,2953.0,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766685021687,0.00327028,2954.1,2953.0,0.84233901]
["bitfinex-derivatives","ETHF0:USTF0",1766685021988,3.387,2954.0,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685023498,4.22933901,2954.0,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685023688,4.22933901,2954.0,2952.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685024583,3.387,2954.0,2952.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685024776,0.84233901,2953.9,2952.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685024979,3.387,2954.0,2952.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685025183,0.84233901,2953.9,2952.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685026091,0.84233901,2953.6,2952.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685026293,3.387,2953.5,2952.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685026495,3.387,2953.5,2952.6,4.6001078]
["bitfinex-derivatives","ETHF0:USTF0",1766685027494,0.00508354,2953.3,2952.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685032104,0.00508354,2953.3,2952.6,4.6001078]
["bitfinex-derivatives","ETHF0:USTF0",1766685033000,0.00508354,2953.3,2952.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685039998,0.00508354,2953.3,2952.6,1.2131078]
["bitfinex-derivatives","ETHF0:USTF0",1766685040203,0.00508354,2953.3,2952.6,0.00383635]
["bitfinex-derivatives","ETHF0:USTF0",1766685042305,0.00508354,2953.3,2952.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685042913,0.00508354,2953.3,2952.6,0.00383635]
["bitfinex-derivatives","ETHF0:USTF0",1766685043913,0.00508354,2953.3,2952.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685046712,6.192,2953.2,2952.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685046919,3.387,2953.1,2952.6,0.00383635]
["bitfinex-derivatives","ETHF0:USTF0",1766685047110,3.387,2953.1,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685047914,3.387,2953.1,2952.4,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766685048118,3.387,2953.1,2952.4,0.00728102]
["bitfinex-derivatives","ETHF0:USTF0",1766685050416,6.191,2953.1,2952.4,0.00728102]
["bitfinex-derivatives","ETHF0:USTF0",1766685050622,3.388,2953.0,2952.4,0.00728102]
["bitfinex-derivatives","ETHF0:USTF0",1766685051522,0.00508354,2953.3,2952.4,0.00728102]
["bitfinex-derivatives","ETHF0:USTF0",1766685051716,1.389,2953.2,2952.4,0.00728102]
["bitfinex-derivatives","ETHF0:USTF0",1766685051921,3.388,2953.1,2952.4,0.00728102]
["bitfinex-derivatives","ETHF0:USTF0",1766685055733,0.00508354,2953.3,2952.4,0.00728102]
["bitfinex-derivatives","ETHF0:USTF0",1766685056032,3.388,2953.2,2952.4,0.00728102]
["bitfinex-derivatives","ETHF0:USTF0",1766685056831,0.00508354,2953.3,2952.4,0.00728102]
["bitfinex-derivatives","ETHF0:USTF0",1766685056832,0.00508354,2953.3,2952.4,0.8489609]
["bitfinex-derivatives","ETHF0:USTF0",1766685057031,1.48967765,2954.1,2952.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1766685057238,3.388,2954.0,2952.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1766685058029,0.00508354,2953.5,2952.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1766685060337,3.387,2954.0,2952.6,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766685060542,3.387,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685061141,4.87667765,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685061440,0.00508354,2953.7,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685061741,4.87667765,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685062635,0.00508354,2953.7,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685081648,0.00508354,2953.7,2952.7,4.61549888]
["bitfinex-derivatives","ETHF0:USTF0",1766685083651,0.00508354,2953.7,2952.8,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1766685088259,0.00327028,2954.1,2952.8,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1766685089262,0.00508354,2953.7,2952.8,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1766685089464,0.00327028,2954.1,2952.8,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1766685090461,0.00508354,2953.7,2952.8,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1766685091764,0.00327028,2954.1,2952.8,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1766685097960,0.00327028,2954.1,2953.1,0.84120489]
["bitfinex-derivatives","ETHF0:USTF0",1766685098162,0.00327028,2954.1,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685100571,3.39027028,2954.1,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685105472,0.00327028,2954.1,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685108373,0.00327028,2954.1,2953.2,4.63127352]
["bitfinex-derivatives","ETHF0:USTF0",1766685111575,0.00327028,2954.1,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685113377,3.387,2954.5,2953.8,0.84120489]
["bitfinex-derivatives","ETHF0:USTF0",1766685113580,3.387,2954.7,2954.0,0.84120489]
["bitfinex-derivatives","ETHF0:USTF0",1766685113780,3.387,2954.7,2954.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685114483,3.39092171,2954.7,2954.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685115974,3.39092171,2954.7,2953.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685116880,0.00508354,2954.5,2954.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685117774,0.00508354,2954.5,2953.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685118179,0.00508354,2954.5,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685118882,0.00508354,2954.5,2953.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685119283,3.386,2954.4,2953.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685121481,3.386,2954.4,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685122280,3.386,2954.4,2953.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685122984,3.386,2954.3,2953.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685125075,3.386,2954.3,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685127286,3.386,2954.3,2953.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685127477,3.386,2954.3,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685127888,4.87618246,2954.3,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685128485,0.84120489,2954.1,2953.4,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1766685128685,0.84120489,2954.1,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685129680,0.84120489,2954.1,2952.5,0.26566004]
["bitfinex-derivatives","ETHF0:USTF0",1766685129881,0.84120489,2954.1,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685130185,3.386,2954.0,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685131486,3.386,2954.0,2952.6,4.61288952]
["bitfinex-derivatives","ETHF0:USTF0",1766685135091,0.84120489,2954.1,2952.6,4.61288952]
["bitfinex-derivatives","ETHF0:USTF0",1766685135288,3.387,2954.0,2952.6,4.61288952]
["bitfinex-derivatives","ETHF0:USTF0",1766685140605,0.84120489,2954.1,2952.6,4.61288952]
["bitfinex-derivatives","ETHF0:USTF0",1766685140796,9.561,2954.0,2952.6,4.61288952]
["bitfinex-derivatives","ETHF0:USTF0",1766685143404,3.387,2953.9,2952.6,4.61288952]
["bitfinex-derivatives","ETHF0:USTF0",1766685143599,6.174,2954.0,2952.6,4.61288952]
["bitfinex-derivatives","ETHF0:USTF0",1766685143802,3.387,2953.8,2952.6,4.61288952]
["bitfinex-derivatives","ETHF0:USTF0",1766685146599,4.22820489,2953.8,2952.6,4.61288952]
["bitfinex-derivatives","ETHF0:USTF0",1766685148708,0.84120489,2953.5,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685149106,3.387,2953.4,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685160212,1.67264827,2953.9,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685160420,6.172,2953.6,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685160613,1.67264827,2953.9,2952.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766685161015,3.387,2953.8,2952.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766685167123,0.99484962,2953.7,2952.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766685167322,3.387,2953.8,2952.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766685167618,0.9948131,2953.7,2952.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766685167817,3.387,2953.8,2952.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766685168215,3.387,2953.8,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685173223,0.99505843,2953.7,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685173414,3.387,2953.8,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685173615,0.99505843,2953.7,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685173815,3.387,2953.8,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685174016,0.99505843,2953.7,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685174317,3.387,2953.8,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685174617,0.99520104,2953.7,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685174921,3.387,2953.8,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685175124,0.99827411,2953.7,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685175325,3.387,2953.6,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685195235,0.9999255,2953.5,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685195437,3.387,2953.6,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685195637,3.387,2953.6,2952.4,5.916892]
["bitfinex-derivatives","ETHF0:USTF0",1766685195638,0.99992751,2953.5,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685195834,4.88197752,2953.6,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685196039,0.99998069,2953.5,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685196241,4.88197752,2953.6,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685196538,0.99997984,2953.5,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685196741,4.88197752,2953.6,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685196937,0.99997984,2953.5,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685197138,9.553,2953.4,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685197638,1.45063098,2953.6,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685197838,10.55393577,2953.5,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685198037,9.554,2953.5,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685200331,1.62591608,2953.7,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685200332,9.554,2953.4,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685200847,0.2195,2953.3,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685201345,3.388,2953.2,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685207247,0.2195,2953.3,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685217756,0.2195,2953.3,2952.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766685217955,3.387,2953.7,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685220051,3.387,2953.7,2952.8,0.84137719]
["bitfinex-derivatives","ETHF0:USTF0",1766685223359,1.49338577,2954.1,2952.8,0.84137719]
["bitfinex-derivatives","ETHF0:USTF0",1766685223563,3.387,2954.0,2952.8,0.84137719]
["bitfinex-derivatives","ETHF0:USTF0",1766685234269,1.49338577,2954.1,2953.1,0.84137719]
["bitfinex-derivatives","ETHF0:USTF0",1766685234567,3.387,2954.0,2953.1,4.22837719]
["bitfinex-derivatives","ETHF0:USTF0",1766685237971,3.387,2954.0,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685242181,3.387,2954.0,2953.1,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1766685242477,3.387,2954.0,2953.1,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1766685244183,3.387,2954.0,2953.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1766685244378,3.387,2954.0,2953.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1766685244579,3.387,2954.0,2953.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1766685291119,4.22846987,2954.0,2952.8,1.20783681]
["bitfinex-derivatives","ETHF0:USTF0",1766685291324,1.00250793,2953.9,2952.8,1.20783681]
["bitfinex-derivatives","ETHF0:USTF0",1766685291520,7.15250793,2953.8,2952.8,1.20783681]
["bitfinex-derivatives","ETHF0:USTF0",1766685291723,6.15,2953.8,2952.8,1.20783681]
["bitfinex-derivatives","ETHF0:USTF0",1766685298930,0.84146987,2953.7,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685299130,3.5564,2953.6,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685299336,1.00037057,2953.5,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685300236,1.16978057,2953.5,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685300431,0.16941,2953.5,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685304336,6.157,2953.4,2952.4,0.003892]
["bitfinex-derivatives","ETHF0:USTF0",1766685304734,0.16942,2953.2,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685304934,0.00508354,2952.8,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685305134,3.387,2952.7,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685305540,3.39208354,2952.8,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685305834,0.16942,2953.2,2951.9,3.39124964]
["bitfinex-derivatives","ETHF0:USTF0",1766685306040,3.388,2953.4,2951.9,5.481729]
["bitfinex-derivatives","ETHF0:USTF0",1766685306938,0.00508354,2952.9,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685307137,0.00508354,2952.9,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766685311042,3.388,2953.4,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766685312041,0.00508354,2953.2,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766685313546,0.3386,2953.1,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766685330454,0.00508354,2953.2,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766685330648,3.388,2953.5,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766685330845,1.47086579,2953.6,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766685331053,0.16939,2953.8,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766685331054,3.55739,2953.8,2952.5,4.61488685]
["bitfinex-derivatives","ETHF0:USTF0",1766685331650,0.00508354,2953.4,2952.5,4.61488685]
["bitfinex-derivatives","ETHF0:USTF0",1766685335560,3.388,2953.8,2952.5,4.61488685]
["bitfinex-derivatives","ETHF0:USTF0",1766685336550,0.00508354,2953.4,2952.5,4.61488685]
["bitfinex-derivatives","ETHF0:USTF0",1766685340964,0.00508354,2953.4,2952.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766685342061,0.00508354,2953.4,2952.7,0.84138275]
["bitfinex-derivatives","ETHF0:USTF0",1766685344586,3.388,2953.8,2952.7,0.84138275]
["bitfinex-derivatives","ETHF0:USTF0",1766685345579,0.00508354,2953.5,2952.7,0.84138275]
["bitfinex-derivatives","ETHF0:USTF0",1766685350486,0.00508354,2953.5,2952.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766685352982,0.00508354,2953.5,2952.7,0.84138275]
["bitfinex-derivatives","ETHF0:USTF0",1766685356288,0.00508354,2953.5,2952.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766685356489,0.00508354,2953.5,2952.6,6.75138275]
["bitfinex-derivatives","ETHF0:USTF0",1766685366398,0.00508354,2953.5,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685413938,0.16937,2954.2,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685414530,1.414367,2954.1,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685414731,3.387,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685415133,0.00338902,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685418742,3.39038902,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685421337,0.00338902,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685421642,3.387,2953.5,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685427645,3.39038902,2953.6,2952.5,1.22688685]
["bitfinex-derivatives","ETHF0:USTF0",1766685451581,3.39038902,2953.6,2952.4,10.5003831]
["bitfinex-derivatives","ETHF0:USTF0",1766685452475,3.387,2953.5,2952.4,10.5003831]
["bitfinex-derivatives","ETHF0:USTF0",1766685454282,0.00338902,2953.6,2952.4,10.5003831]
["bitfinex-derivatives","ETHF0:USTF0",1766685455878,0.00338902,2953.6,2952.4,10.6698531]
["bitfinex-derivatives","ETHF0:USTF0",1766685457476,3.387,2953.9,2952.7,0.84153385]
["bitfinex-derivatives","ETHF0:USTF0",1766685457675,3.387,2953.9,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685457867,3.387,2953.9,2952.9,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766685466591,3.387,2953.9,2952.9,6.76049083]
["bitfinex-derivatives","ETHF0:USTF0",1766685477691,1.414367,2954.1,2952.9,6.76049083]
["bitfinex-derivatives","ETHF0:USTF0",1766685477994,3.387,2954.0,2952.9,6.76049083]
["bitfinex-derivatives","ETHF0:USTF0",1766685481596,3.387,2954.0,2952.9,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766685496516,1.414367,2954.1,2952.9,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766685496719,3.387,2954.0,2952.9,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766685502030,3.387,2954.0,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685513631,0.84149083,2953.5,2952.8,1.06915461]
["bitfinex-derivatives","ETHF0:USTF0",1766685513840,3.387,2953.4,2952.8,1.06915461]
["bitfinex-derivatives","ETHF0:USTF0",1766685514340,3.387,2953.4,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685514639,3.387,2953.4,2952.8,1.09031481]
["bitfinex-derivatives","ETHF0:USTF0",1766685514825,3.387,2953.4,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685531054,0.16936,2954.3,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685531253,4.38678687,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685531452,3.387,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685542065,4.69603432,2954.0,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685564278,0.84176331,2953.7,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685564473,3.387,2953.6,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685564673,4.6533914,2953.6,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685565375,7.14824004,2953.5,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685565577,6.118,2953.5,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685568273,1.26882758,2953.6,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685568473,3.387,2953.4,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685568677,1.26882758,2953.6,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685568875,3.387,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685574678,4.66498054,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685576281,3.387,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685576787,4.67060737,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685577580,3.387,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685577782,4.66705007,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685578488,3.387,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685579981,4.66705007,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685580775,4.66445922,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685583379,4.61612934,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685584584,3.387,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685585086,4.58993616,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685586287,3.387,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685586786,4.61821049,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685587384,4.61821049,2953.5,2952.5,4.22875663]
["bitfinex-derivatives","ETHF0:USTF0",1766685587586,4.61821049,2953.5,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685589583,4.61821049,2953.5,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685589788,1.19867791,2953.4,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685589988,0.16941,2953.4,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685591091,1.02934725,2953.3,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685591386,0.16941,2953.4,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685591577,1.02943025,2953.3,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685591780,0.16941,2953.4,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685592079,1.02943025,2953.3,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685592280,0.16941,2953.4,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685592476,1.02968887,2953.3,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685592680,0.16941,2953.4,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685592878,1.02957342,2953.3,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685593089,0.16941,2953.4,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685593291,1.02957342,2953.3,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685593489,0.16941,2953.4,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685593692,1.02978937,2953.3,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685593889,0.16941,2953.4,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685594091,1.02978937,2953.3,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685594294,0.16941,2953.4,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685594480,1.02982406,2953.3,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685594685,0.16941,2953.4,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685594994,1.02982405,2953.3,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685595195,9.503,2953.2,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685601109,3.388,2953.1,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685601487,0.16938,2954.0,2952.4,3.39308354]
["bitfinex-derivatives","ETHF0:USTF0",1766685601692,6.49820181,2953.9,2952.4,3.39308354]
["bitfinex-derivatives","ETHF0:USTF0",1766685601892,1.03020181,2953.8,2952.4,3.39308354]
["bitfinex-derivatives","ETHF0:USTF0",1766685602091,5.468,2953.9,2952.4,3.39308354]
["bitfinex-derivatives","ETHF0:USTF0",1766685602290,1.03012744,2953.8,2952.4,3.39308354]
["bitfinex-derivatives","ETHF0:USTF0",1766685602499,5.468,2953.9,2952.4,3.39308354]
["bitfinex-derivatives","ETHF0:USTF0",1766685602700,1.0301162,2953.8,2952.4,3.39308354]
["bitfinex-derivatives","ETHF0:USTF0",1766685602995,0.84175663,2953.7,2952.4,3.39308354]
["bitfinex-derivatives","ETHF0:USTF0",1766685603802,1.03017212,2953.6,2952.4,3.39308354]
["bitfinex-derivatives","ETHF0:USTF0",1766685604094,0.84175663,2953.4,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685604303,4.469,2953.3,2952.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685604995,4.469,2953.3,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766685605987,0.00508354,2953.1,2952.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685606197,3.388,2953.0,2952.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685606397,0.00508354,2953.1,2952.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685606888,3.39308354,2953.1,2952.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685609697,0.00508354,2953.1,2952.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685609891,3.388,2953.5,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685611708,0.16937,2954.1,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685611998,8.93001795,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685612193,1.03001795,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685612404,1.03001795,2953.8,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685612593,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685612794,1.02992461,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685612994,1.02992461,2953.8,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685613204,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685613505,1.02992457,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685613801,1.02992457,2953.8,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685614003,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685614200,1.02984007,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685614394,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685614590,1.02976069,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685614794,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685615105,1.02976069,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685615297,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685615498,1.02968377,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685615698,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685615898,1.02968377,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685616095,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685616390,1.02968996,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685616694,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685616896,1.02962413,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685617097,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685617297,1.02962419,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685617495,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685617698,1.02955807,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685617907,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685618205,1.02955807,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685618407,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685618706,1.02948989,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685618906,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685619108,1.02948989,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685619303,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685619505,1.02942842,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685619704,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685619904,1.02942842,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685620105,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685620307,1.02942842,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685620506,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685620705,1.02941135,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685620906,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685621110,1.02941135,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685621309,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685621511,1.02941013,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685621698,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685621902,1.02940974,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685622102,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685622305,1.02940974,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685622505,7.9,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685622706,1.02942428,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685622907,9.10373872,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685623109,1.02942428,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685623413,9.10373872,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685623710,1.02945519,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685624010,9.10373872,2954.0,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685624211,4.41645519,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685624413,3.387,2953.9,2952.7,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685627509,1.20373872,2954.0,2953.0,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685627714,3.387,2953.9,2953.0,4.22875663]
["bitfinex-derivatives","ETHF0:USTF0",1766685628216,3.387,2953.9,2953.3,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685628512,0.08660709,2954.5,2953.3,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685628513,3.387,2954.0,2953.3,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685629103,10.10281987,2954.4,2953.3,4.22875663]
["bitfinex-derivatives","ETHF0:USTF0",1766685629303,1.29741737,2954.3,2953.9,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685629711,10.10281987,2954.4,2953.9,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685630116,11.40015991,2954.4,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685630613,10.10281987,2954.4,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685630815,11.39591727,2954.4,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685631827,11.36800355,2954.4,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685632921,11.38669119,2954.4,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685634422,10.10281987,2954.4,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685634623,0.00392171,2954.7,2954.0,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685634817,0.00392171,2954.7,2953.7,4.22875663]
["bitfinex-derivatives","ETHF0:USTF0",1766685635226,3.387,2954.6,2953.4,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685635420,8.413,2954.6,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685635815,0.00508354,2954.3,2953.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685636131,3.387,2954.2,2953.4,2.87362223]
["bitfinex-derivatives","ETHF0:USTF0",1766685636318,3.387,2954.2,2953.4,2.35622223]
["bitfinex-derivatives","ETHF0:USTF0",1766685636513,3.387,2954.2,2953.4,0.00402223]
["bitfinex-derivatives","ETHF0:USTF0",1766685636719,3.387,2954.2,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685636915,3.387,2954.2,2953.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685637117,3.387,2954.2,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685637628,3.387,2954.2,2953.1,3.3898028]
["bitfinex-derivatives","ETHF0:USTF0",1766685638026,3.387,2954.2,2953.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685639526,0.00508354,2954.3,2953.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685639719,3.387,2954.2,2953.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685640923,3.387,2954.1,2953.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685641431,3.387,2954.2,2953.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685645030,3.39208354,2954.3,2953.5,4.22875663]
["bitfinex-derivatives","ETHF0:USTF0",1766685645327,0.00508354,2954.3,2953.8,0.84175663]
["bitfinex-derivatives","ETHF0:USTF0",1766685645733,0.00508354,2954.3,2953.5,4.22875663]
["bitfinex-derivatives","ETHF0:USTF0",1766685645934,0.00508354,2954.3,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766685653436,0.16931,2955.2,2953.5,4.4519205]
["bitfinex-derivatives","ETHF0:USTF0",1766685653638,40.8,2955.7,2954.2,0.84096976]
["bitfinex-derivatives","ETHF0:USTF0",1766685653844,40.8,2955.7,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685654644,0.00508354,2955.1,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685655444,0.20461754,2955.4,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685655631,0.084,2956.2,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685655836,3.386,2956.1,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685656445,0.00508354,2955.5,2954.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685656639,0.00243197,2955.5,2955.0,0.84096976]
["bitfinex-derivatives","ETHF0:USTF0",1766685656836,0.00243197,2955.5,2954.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685656837,3.386,2956.7,2954.9,1.0596372]
["bitfinex-derivatives","ETHF0:USTF0",1766685657039,1.01345025,2956.6,2955.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1766685657338,3.386,2956.7,2955.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1766685657640,0.16923,2956.5,2954.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685657850,1.18214105,2956.4,2954.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685658043,4.39890105,2956.3,2954.9,3.39108354]
["bitfinex-derivatives","ETHF0:USTF0",1766685658240,7.12490105,2956.2,2954.9,3.39108354]
["bitfinex-derivatives","ETHF0:USTF0",1766685658437,6.112,2956.2,2954.9,3.39108354]
["bitfinex-derivatives","ETHF0:USTF0",1766685662737,6.112,2956.2,2955.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766685670959,6.28125,2956.2,2954.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685671163,6.28125,2956.2,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766685676480,6.28125,2956.2,2954.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685676679,6.28125,2956.2,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766685680181,6.28125,2956.2,2954.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1766685680476,6.28125,2956.2,2954.9,3.39008354]
["bitfinex-derivatives","ETHF0:USTF0",1766685682179,1.01531413,2956.1,2954.9,3.39008354]
["bitfinex-derivatives","ETHF0:USTF0",1766685682483,0.16926,2956.1,2954.9,3.39008354]
["bitfinex-derivatives","ETHF0:USTF0",1766685683176,1.01654559,2956.0,2954.9,3.39008354]
["bitfinex-derivatives","ETHF0:USTF0",1766685683376,3.385,2955.9,2954.9,3.39008354]
["bitfinex-derivatives","ETHF0:USTF0",1766685687571,6.112,2956.2,2954.9,3.39008354]
["bitfinex-derivatives","ETHF0:USTF0",1766685687775,0.16923,2956.6,2954.9,3.39008354]
["bitfinex-derivatives","ETHF0:USTF0",1766685687969,4.40016878,2956.5,2954.9,3.39008354]
["bitfinex-derivatives","ETHF0:USTF0",1766685688174,3.385,2956.5,2954.9,3.39008354]
["bitfinex-derivatives","ETHF0:USTF0",1766685688587,3.385,2956.5,2954.9,4.51311713]
["bitfinex-derivatives","ETHF0:USTF0",1766685689371,0.003,2957.0,2954.9,4.51311713]
["bitfinex-derivatives","ETHF0:USTF0",1766685689372,1.81308919,2958.1,2955.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766685689673,1.81308919,2958.1,2955.0,4.31204373]
["bitfinex-derivatives","ETHF0:USTF0",1766685689674,0.1692,2957.2,2955.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1766685689874,0.16923,2956.6,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766685690082,4.52544874,2956.5,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766685690278,1.01444874,2956.4,2955.0,3.3893272]
["bitfinex-derivatives","ETHF0:USTF0",1766685690480,1.01444874,2956.3,2955.0,3.3893272]
["bitfinex-derivatives","ETHF0:USTF0",1766685690682,0.00504442,2955.9,2955.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685690882,3.39004442,2955.9,2955.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685692087,0.00504442,2955.9,2955.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685692287,4.442e-05,2955.9,2955.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685693287,4.442e-05,2955.9,2955.4,3.39007451]
["bitfinex-derivatives","ETHF0:USTF0",1766685708995,3.384,2956.8,2955.4,3.39007451]
["bitfinex-derivatives","ETHF0:USTF0",1766685709888,3.384,2956.8,2955.4,11.85107451]
["bitfinex-derivatives","ETHF0:USTF0",1766685710190,0.00310569,2956.8,2955.4,13.19015209]
["bitfinex-derivatives","ETHF0:USTF0",1766685711694,0.00310569,2956.8,2955.4,13.35944209]
["bitfinex-derivatives","ETHF0:USTF0",1766685711899,0.00310569,2956.8,2955.5,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766685713903,0.00310569,2956.8,2955.7,0.83974547]
["bitfinex-derivatives","ETHF0:USTF0",1766685714202,0.00310569,2956.8,2955.8,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766685717203,0.00310569,2956.8,2955.9,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766685717400,0.00310569,2956.8,2955.9,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766685723597,6.07587853,2959.8,2955.9,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766685723598,1.21349241,2958.1,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766685723803,5.46370188,2958.0,2956.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685724006,4.39255188,2957.9,2956.3,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1766685724204,1.00855188,2957.8,2956.3,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1766685724404,44.184,2957.9,2956.3,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1766685724604,1.00843968,2957.8,2956.3,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1766685724805,44.18647761,2957.9,2956.3,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1766685725006,0.00507451,2957.4,2956.8,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685725205,3.384,2957.3,2956.8,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685726008,3.384,2957.3,2956.3,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1766685726210,0.00507451,2957.4,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766685726506,3.384,2957.3,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766685727208,3.384,2957.3,2956.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685730409,3.384,2957.3,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766685730908,3.384,2957.3,2956.0,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1766685731515,3.384,2957.3,2956.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685732013,3.384,2957.3,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685733114,3.384,2957.3,2956.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685733706,3.384,2957.3,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685734715,3.384,2957.3,2956.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685737120,3.384,2957.3,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685737317,1.01037304,2957.2,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685737519,3.384,2957.3,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685737820,1.01037304,2957.2,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685738019,0.83981168,2957.1,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685738221,0.83981168,2957.1,2956.3,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1766685740621,3.55319,2957.3,2956.3,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1766685740817,0.83981168,2957.1,2956.3,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1766685741520,0.16919,2957.3,2956.3,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1766685741721,0.00507451,2957.4,2956.3,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1766685741927,3.38807451,2957.4,2956.5,0.83981168]
["bitfinex-derivatives","ETHF0:USTF0",1766685742322,3.38807451,2957.4,2956.4,4.22281168]
["bitfinex-derivatives","ETHF0:USTF0",1766685742523,0.00507451,2957.4,2956.4,4.22281168]
["bitfinex-derivatives","ETHF0:USTF0",1766685742821,0.00247761,2957.9,2956.7,0.83981168]
["bitfinex-derivatives","ETHF0:USTF0",1766685743027,3.383,2957.8,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685743326,0.00247761,2957.9,2957.0,0.83981168]
["bitfinex-derivatives","ETHF0:USTF0",1766685744825,0.00507451,2957.7,2957.0,0.83981168]
["bitfinex-derivatives","ETHF0:USTF0",1766685745220,0.00507451,2957.7,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685746229,0.00247761,2957.9,2956.8,4.22281168]
["bitfinex-derivatives","ETHF0:USTF0",1766685746825,0.00247761,2957.9,2957.1,0.83981168]
["bitfinex-derivatives","ETHF0:USTF0",1766685747024,40.8,2958.9,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685747226,0.00507451,2958.1,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685748125,0.00791861,2958.1,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685751136,3.383,2958.2,2957.4,0.83981168]
["bitfinex-derivatives","ETHF0:USTF0",1766685751930,3.1245,2958.2,2957.4,0.83981168]
["bitfinex-derivatives","ETHF0:USTF0",1766685752130,2.61155853,2958.2,2957.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685752325,2.41275853,2958.2,2957.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685753133,0.00507451,2958.1,2957.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685754126,3.383,2958.5,2957.7,0.83981168]
["bitfinex-derivatives","ETHF0:USTF0",1766685755036,3.38665525,2958.5,2957.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685756836,3.38665525,2958.5,2957.7,0.83981168]
["bitfinex-derivatives","ETHF0:USTF0",1766685757021,0.00365525,2958.5,2957.7,0.83981168]
["bitfinex-derivatives","ETHF0:USTF0",1766685758835,0.16913,2958.4,2957.1,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1766685759138,6.192,2958.3,2957.3,0.83981168]
["bitfinex-derivatives","ETHF0:USTF0",1766685759436,3.382,2958.4,2957.5,0.83981168]
["bitfinex-derivatives","ETHF0:USTF0",1766685759833,3.382,2958.4,2957.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685760136,0.00507451,2958.2,2957.7,0.00759367]
["bitfinex-derivatives","ETHF0:USTF0",1766685760336,3.382,2959.3,2958.1,0.8425815]
["bitfinex-derivatives","ETHF0:USTF0",1766685760531,3.382,2959.3,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766685760838,0.83981168,2959.0,2957.7,0.00759367]
["bitfinex-derivatives","ETHF0:USTF0",1766685761037,9.035,2958.9,2957.7,0.00759367]
["bitfinex-derivatives","ETHF0:USTF0",1766685761236,0.16908,2959.2,2957.7,0.00759367]
["bitfinex-derivatives","ETHF0:USTF0",1766685761237,6.1,2958.8,2957.7,0.00759367]
["bitfinex-derivatives","ETHF0:USTF0",1766685761437,3.382,2958.7,2957.7,0.85017517]
["bitfinex-derivatives","ETHF0:USTF0",1766685763942,0.00250628,2958.8,2957.7,0.85017517]
["bitfinex-derivatives","ETHF0:USTF0",1766685766136,3.38450628,2958.8,2957.7,0.85017517]
["bitfinex-derivatives","ETHF0:USTF0",1766685767243,3.38450628,2958.8,2957.7,0.01036349]
["bitfinex-derivatives","ETHF0:USTF0",1766685767740,0.00250628,2958.8,2957.7,0.01036349]
["bitfinex-derivatives","ETHF0:USTF0",1766685767937,0.00250628,2958.8,2958.0,0.83981168]
["bitfinex-derivatives","ETHF0:USTF0",1766685768151,6.28e-06,2958.8,2958.2,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1766685770139,6.28e-06,2958.8,2958.5,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1766685770339,6.28e-06,2958.8,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766685773945,3.382,2959.3,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766685774946,3.38522364,2959.3,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766685775142,0.00322364,2959.3,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766685776249,0.16902,2960.3,2958.1,0.83852959]
["bitfinex-derivatives","ETHF0:USTF0",1766685776436,3.381,2960.2,2958.1,0.83852959]
["bitfinex-derivatives","ETHF0:USTF0",1766685776640,3.381,2960.2,2958.1,4.61614116]
["bitfinex-derivatives","ETHF0:USTF0",1766685776844,3.381,2960.2,2958.1,5.89812899]
["bitfinex-derivatives","ETHF0:USTF0",1766685777240,3.38488162,2960.2,2958.1,5.89812899]
["bitfinex-derivatives","ETHF0:USTF0",1766685777438,3.38488162,2960.2,2958.1,1.27038898]
["bitfinex-derivatives","ETHF0:USTF0",1766685778045,0.16903,2960.0,2958.1,1.27038898]
["bitfinex-derivatives","ETHF0:USTF0",1766685778347,3.38488162,2960.2,2958.3,0.83852959]
["bitfinex-derivatives","ETHF0:USTF0",1766685778544,3.38488162,2960.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685778745,3.38488162,2960.2,2958.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1766685779146,3.381,2960.1,2958.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1766685779548,0.00388162,2960.2,2958.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1766685779549,3.381,2960.0,2958.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1766685779750,0.00388162,2960.2,2958.8,0.83852959]
["bitfinex-derivatives","ETHF0:USTF0",1766685779950,0.00388162,2960.2,2959.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685781546,0.00388162,2960.2,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685782540,0.00507451,2959.9,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685782850,9.476,2959.8,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685783446,9.476,2959.8,2958.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685785549,9.476,2959.8,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685786443,9.476,2959.8,2958.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685787056,0.99497906,2959.7,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685787361,0.99497906,2959.6,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685787545,10.31452959,2959.8,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685787857,0.16908,2959.2,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685788052,9.475,2959.1,2958.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685788258,9.8123,2959.1,2958.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685788458,9.98139,2959.1,2958.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685788659,9.98139,2959.1,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685789552,9.98139,2959.1,2958.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685789857,9.98139,2959.1,2957.7,0.00251916]
["bitfinex-derivatives","ETHF0:USTF0",1766685790353,0.16909,2959.0,2957.7,0.00251916]
["bitfinex-derivatives","ETHF0:USTF0",1766685790549,0.83852959,2959.0,2957.7,0.00251916]
["bitfinex-derivatives","ETHF0:USTF0",1766685790858,0.83852959,2959.0,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685790859,0.16912,2958.5,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685791051,9.483,2958.4,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685791248,0.83852959,2959.0,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685791560,10.4789722,2958.9,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685791760,0.00507451,2958.2,2957.0,3.38523729]
["bitfinex-derivatives","ETHF0:USTF0",1766685791958,3.381,2958.1,2957.0,3.38523729]
["bitfinex-derivatives","ETHF0:USTF0",1766685792150,3.38393678,2958.1,2957.0,3.38523729]
["bitfinex-derivatives","ETHF0:USTF0",1766685792351,0.00293678,2958.1,2957.0,3.38523729]
["bitfinex-derivatives","ETHF0:USTF0",1766685792653,3.38393678,2958.1,2957.1,0.83852959]
["bitfinex-derivatives","ETHF0:USTF0",1766685792855,3.381,2958.4,2957.1,0.83852959]
["bitfinex-derivatives","ETHF0:USTF0",1766685793054,4.235,2958.7,2957.0,3.38523729]
["bitfinex-derivatives","ETHF0:USTF0",1766685793254,3.381,2958.6,2957.0,3.38523729]
["bitfinex-derivatives","ETHF0:USTF0",1766685793660,3.381,2958.5,2957.0,3.38523729]
["bitfinex-derivatives","ETHF0:USTF0",1766685793860,0.00507451,2958.0,2957.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685797566,0.00507451,2958.0,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685797859,0.00507451,2958.0,2957.0,0.00423729]
["bitfinex-derivatives","ETHF0:USTF0",1766685798068,0.00507451,2958.0,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685801973,3.382,2957.9,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685805380,0.00507451,2958.0,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685805580,3.382,2957.9,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685810382,0.338,2957.8,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685814382,3.72,2957.8,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685814876,0.338,2957.8,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685816478,0.00507451,2958.0,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685816784,3.38707451,2958.0,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685816982,0.00507451,2958.0,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685818482,3.382,2958.2,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685819278,0.3374,2958.1,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685819478,0.3374,2958.1,2957.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685820689,0.00507451,2958.0,2957.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685827891,0.00507451,2958.0,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685828889,0.00507451,2958.0,2957.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685829089,0.00507451,2958.0,2957.0,0.00423729]
["bitfinex-derivatives","ETHF0:USTF0",1766685831393,0.00507451,2958.0,2957.0,3.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766685832096,0.8393963,2957.8,2957.0,3.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766685832298,0.8393963,2957.8,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766685832299,3.382,2957.7,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766685832900,3.382,2957.7,2956.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1766685833099,3.382,2957.7,2956.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766685833400,0.3375,2957.6,2956.5,3.47583042]
["bitfinex-derivatives","ETHF0:USTF0",1766685834786,0.3375,2957.6,2956.5,4.31522672]
["bitfinex-derivatives","ETHF0:USTF0",1766685837103,0.3375,2957.6,2956.5,4.22522672]
["bitfinex-derivatives","ETHF0:USTF0",1766685840406,0.3375,2957.6,2956.5,3.38583042]
["bitfinex-derivatives","ETHF0:USTF0",1766685842501,1.1768963,2957.6,2956.5,3.38583042]
["bitfinex-derivatives","ETHF0:USTF0",1766685843101,0.3375,2957.6,2956.5,3.38583042]
["bitfinex-derivatives","ETHF0:USTF0",1766685843507,3.383,2957.5,2956.5,3.38583042]
["bitfinex-derivatives","ETHF0:USTF0",1766685845808,3.383,2957.5,2956.5,0.00383042]
["bitfinex-derivatives","ETHF0:USTF0",1766685846004,0.8393963,2957.0,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685846307,3.383,2956.9,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685847111,3.383,2956.9,2955.9,3.38580789]
["bitfinex-derivatives","ETHF0:USTF0",1766685853018,0.8393963,2957.0,2955.9,3.38580789]
["bitfinex-derivatives","ETHF0:USTF0",1766685853318,6.099,2956.8,2955.9,3.38580789]
["bitfinex-derivatives","ETHF0:USTF0",1766685854515,3.383,2956.7,2955.9,3.38580789]
["bitfinex-derivatives","ETHF0:USTF0",1766685855215,0.16919,2957.3,2955.9,3.38580789]
["bitfinex-derivatives","ETHF0:USTF0",1766685855419,3.762,2957.2,2956.3,0.8393963]
["bitfinex-derivatives","ETHF0:USTF0",1766685855618,0.16919,2957.3,2956.0,0.8393963]
["bitfinex-derivatives","ETHF0:USTF0",1766685856020,3.383,2957.2,2956.0,0.8393963]
["bitfinex-derivatives","ETHF0:USTF0",1766685860024,3.383,2957.2,2955.9,3.38580789]
["bitfinex-derivatives","ETHF0:USTF0",1766685863733,0.3375,2957.1,2955.9,3.38580789]
["bitfinex-derivatives","ETHF0:USTF0",1766685864229,3.383,2957.0,2956.0,0.8393963]
["bitfinex-derivatives","ETHF0:USTF0",1766685865131,3.383,2957.0,2955.9,3.38580789]
["bitfinex-derivatives","ETHF0:USTF0",1766685871637,0.3375,2957.1,2956.3,0.8393963]
["bitfinex-derivatives","ETHF0:USTF0",1766685871835,0.3375,2957.1,2956.3,4.2223963]
["bitfinex-derivatives","ETHF0:USTF0",1766685872934,0.0788,2957.1,2956.6,0.8393963]
["bitfinex-derivatives","ETHF0:USTF0",1766685873140,3.383,2957.4,2956.6,0.8393963]
["bitfinex-derivatives","ETHF0:USTF0",1766685873835,3.383,2957.5,2956.6,0.8393963]
["bitfinex-derivatives","ETHF0:USTF0",1766685874028,0.16915,2957.9,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685874231,0.00507451,2958.0,2956.9,0.8393963]
["bitfinex-derivatives","ETHF0:USTF0",1766685874432,3.383,2957.9,2956.9,0.8393963]
["bitfinex-derivatives","ETHF0:USTF0",1766685874632,0.00507451,2958.0,2956.9,2.21655736]
["bitfinex-derivatives","ETHF0:USTF0",1766685874838,3.38807451,2958.0,2956.9,2.21655736]
["bitfinex-derivatives","ETHF0:USTF0",1766685875540,3.38807451,2958.0,2956.9,1.37716106]
["bitfinex-derivatives","ETHF0:USTF0",1766685875740,0.8393963,2957.9,2956.9,1.37716106]
["bitfinex-derivatives","ETHF0:USTF0",1766685875941,0.8393963,2957.9,2956.9,4.76016106]
["bitfinex-derivatives","ETHF0:USTF0",1766685878643,3.38807451,2958.0,2956.9,4.76016106]
["bitfinex-derivatives","ETHF0:USTF0",1766685880444,0.00507451,2958.0,2956.9,4.76016106]
["bitfinex-derivatives","ETHF0:USTF0",1766685880739,3.383,2957.9,2956.9,4.76016106]
["bitfinex-derivatives","ETHF0:USTF0",1766685889550,4.2223963,2957.9,2956.9,4.76016106]
["bitfinex-derivatives","ETHF0:USTF0",1766685889746,0.00507451,2958.0,2956.9,4.76016106]
["bitfinex-derivatives","ETHF0:USTF0",1766685889945,3.383,2957.9,2957.1,0.8393963]
["bitfinex-derivatives","ETHF0:USTF0",1766685890452,3.383,2957.9,2956.9,4.76016106]
["bitfinex-derivatives","ETHF0:USTF0",1766685892955,3.55215,2957.9,2956.9,1.37716106]
["bitfinex-derivatives","ETHF0:USTF0",1766685893451,3.55215,2957.9,2956.9,1.01896106]
["bitfinex-derivatives","ETHF0:USTF0",1766685893647,3.55215,2957.9,2956.9,0.85976106]
["bitfinex-derivatives","ETHF0:USTF0",1766685893858,0.16916,2957.8,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766685894851,0.16916,2957.8,2955.9,0.00280789]
["bitfinex-derivatives","ETHF0:USTF0",1766685895051,0.16916,2957.8,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685896456,40.8,2957.7,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685897257,6.093,2957.6,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685897455,3.383,2957.5,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685897651,6.095,2957.6,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685897857,3.383,2957.5,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685898661,0.16916,2957.8,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685898862,9.482,2957.7,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685901264,9.488,2957.6,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766685904363,0.16916,2957.8,2956.2,0.83928358]
["bitfinex-derivatives","ETHF0:USTF0",1766685904568,9.487,2957.7,2956.2,0.83928358]
["bitfinex-derivatives","ETHF0:USTF0",1766685906367,40.8,2958.2,2956.2,0.83928358]
["bitfinex-derivatives","ETHF0:USTF0",1766685906563,9.487,2957.9,2956.2,0.83928358]
["bitfinex-derivatives","ETHF0:USTF0",1766685906767,40.8,2958.2,2956.2,0.83928358]
["bitfinex-derivatives","ETHF0:USTF0",1766685907071,9.488,2957.9,2956.2,0.83928358]
["bitfinex-derivatives","ETHF0:USTF0",1766685907268,9.489,2957.8,2956.2,0.83928358]
["bitfinex-derivatives","ETHF0:USTF0",1766685907770,9.489,2957.8,2956.1,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766685908068,9.489,2957.8,2956.2,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766685917175,9.489,2957.8,2956.1,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766685917373,9.489,2957.8,2956.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766685918878,0.338,2957.7,2956.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766685919879,3.383,2957.6,2956.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766685920182,6.139,2957.5,2956.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766685921266,0.338,2957.7,2956.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766685921465,9.521,2957.6,2956.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766685924282,0.338,2957.7,2956.6,0.83928358]
["bitfinex-derivatives","ETHF0:USTF0",1766685924486,3.72,2958.1,2957.0,0.83928358]
["bitfinex-derivatives","ETHF0:USTF0",1766685924684,0.00397475,2958.5,2957.1,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1766685924881,40.80397475,2958.5,2957.1,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1766685925587,0.00507451,2958.1,2957.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766685925777,0.00507451,2958.1,2957.5,3.38807451]
["bitfinex-derivatives","ETHF0:USTF0",1766685929891,0.00397475,2958.5,2957.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766685931379,0.79756722,2959.5,2957.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766685931887,0.00507451,2958.7,2957.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766685932386,0.00794747,2958.7,2957.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766685942494,0.00794747,2958.7,2957.6,6.75628358]
["bitfinex-derivatives","ETHF0:USTF0",1766685945294,8.62403,2960.0,2957.7,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766685945497,10.51130274,2959.9,2958.0,0.83928358]
["bitfinex-derivatives","ETHF0:USTF0",1766685945693,9.518,2959.9,2958.1,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1766685945895,40.8,2959.8,2958.1,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1766685946302,0.00507451,2959.2,2958.1,5.19195577]
["bitfinex-derivatives","ETHF0:USTF0",1766685946507,3.38707451,2959.2,2958.1,5.19195577]
["bitfinex-derivatives","ETHF0:USTF0",1766685947494,3.38707451,2959.2,2958.1,0.00395577]
["bitfinex-derivatives","ETHF0:USTF0",1766685947896,3.55615451,2959.2,2957.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1766685948805,3.55615451,2959.2,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766685949006,3.55615451,2959.2,2957.8,3.38463681]
["bitfinex-derivatives","ETHF0:USTF0",1766685954009,4.39478948,2959.2,2957.8,3.38463681]
["bitfinex-derivatives","ETHF0:USTF0",1766685957309,0.99823495,2959.1,2957.8,3.38463681]
["bitfinex-derivatives","ETHF0:USTF0",1766685957510,0.17415451,2959.2,2957.8,3.38463681]
["bitfinex-derivatives","ETHF0:USTF0",1766685957708,9.453,2959.1,2957.8,3.38463681]
["bitfinex-derivatives","ETHF0:USTF0",1766685958212,9.453,2959.1,2957.9,0.83863497]
["bitfinex-derivatives","ETHF0:USTF0",1766685960413,10.29163497,2959.1,2957.8,3.38463681]
["bitfinex-derivatives","ETHF0:USTF0",1766685961111,9.516,2959.0,2957.8,3.38463681]
["bitfinex-derivatives","ETHF0:USTF0",1766685961914,0.83863497,2959.1,2957.8,3.38463681]
["bitfinex-derivatives","ETHF0:USTF0",1766685962115,9.515,2959.0,2957.8,3.38463681]
["bitfinex-derivatives","ETHF0:USTF0",1766685975025,0.17415451,2959.2,2957.8,4.22327178]
["bitfinex-derivatives","ETHF0:USTF0",1766685975323,6.132,2959.0,2957.8,4.22327178]
["bitfinex-derivatives","ETHF0:USTF0",1766685977421,6.132,2959.0,2957.8,3.38463681]
["bitfinex-derivatives","ETHF0:USTF0",1766685982212,6.30515451,2959.2,2957.8,4.22327178]
["bitfinex-derivatives","ETHF0:USTF0",1766685982516,3.381,2959.0,2957.8,4.22327178]
["bitfinex-derivatives","ETHF0:USTF0",1766685983020,3.381,2959.0,2957.8,3.38463681]
["bitfinex-derivatives","ETHF0:USTF0",1766685985122,0.17415451,2959.2,2957.8,3.38463681]
["bitfinex-derivatives","ETHF0:USTF0",1766685985324,3.381,2959.1,2957.8,3.38463681]
["bitfinex-derivatives","ETHF0:USTF0",1766686005332,0.00507451,2959.2,2958.3,0.83863497]
["bitfinex-derivatives","ETHF0:USTF0",1766686005541,0.00507451,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686006543,0.83863497,2959.1,2958.0,1.47182254]
["bitfinex-derivatives","ETHF0:USTF0",1766686006839,0.83863497,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686007237,0.00507451,2959.2,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686008434,3.381,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686012245,0.83863497,2958.8,2958.0,1.47182254]
["bitfinex-derivatives","ETHF0:USTF0",1766686012444,3.381,2958.7,2958.0,1.47182254]
["bitfinex-derivatives","ETHF0:USTF0",1766686021950,0.00507451,2959.2,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686022150,3.2815,2958.9,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686022352,0.00507451,2959.2,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686022750,3.381,2959.1,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686025058,0.00507451,2959.2,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686026145,0.00507451,2959.2,2957.9,3.648741]
["bitfinex-derivatives","ETHF0:USTF0",1766686028062,0.00507451,2959.2,2957.9,1.44473689]
["bitfinex-derivatives","ETHF0:USTF0",1766686028269,3.38607451,2959.2,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686032865,0.00507451,2959.2,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686033375,3.381,2959.1,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686036870,3.381,2959.1,2957.9,1.44473689]
["bitfinex-derivatives","ETHF0:USTF0",1766686037172,3.381,2959.1,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686037875,0.00507451,2959.2,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686038068,3.381,2959.1,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686050280,0.00507451,2959.2,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686050487,3.381,2959.1,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686062885,0.99587663,2959.0,2957.8,0.00363681]
["bitfinex-derivatives","ETHF0:USTF0",1766686063085,0.99587663,2958.9,2957.8,0.00363681]
["bitfinex-derivatives","ETHF0:USTF0",1766686063286,4.91,2958.8,2957.8,0.00363681]
["bitfinex-derivatives","ETHF0:USTF0",1766686063492,3.381,2958.7,2957.8,0.00363681]
["bitfinex-derivatives","ETHF0:USTF0",1766686069593,3.381,2958.7,2957.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686069797,3.55011,2958.7,2957.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686070497,0.99461739,2958.6,2957.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686070696,3.55011,2958.7,2957.5,0.0081752]
["bitfinex-derivatives","ETHF0:USTF0",1766686070888,0.99462925,2958.6,2957.5,0.0081752]
["bitfinex-derivatives","ETHF0:USTF0",1766686071083,3.55011,2958.7,2957.5,0.0081752]
["bitfinex-derivatives","ETHF0:USTF0",1766686071291,0.99427906,2958.6,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686071498,2.00213274,2958.5,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686071699,0.16912,2958.4,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686071998,3.381,2958.3,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686072186,4.621,2958.2,2957.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686072388,4.621,2958.2,2957.2,0.88542718]
["bitfinex-derivatives","ETHF0:USTF0",1766686073185,4.621,2958.2,2957.2,0.78592718]
["bitfinex-derivatives","ETHF0:USTF0",1766686074499,4.621,2958.2,2957.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686075897,0.83931972,2957.9,2957.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686076096,0.83931972,2957.9,2956.4,0.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1766686076303,9.531,2957.8,2956.4,4.22131972]
["bitfinex-derivatives","ETHF0:USTF0",1766686076502,9.869,2957.8,2956.4,4.22131972]
["bitfinex-derivatives","ETHF0:USTF0",1766686077100,0.00507451,2957.4,2956.4,4.22398858]
["bitfinex-derivatives","ETHF0:USTF0",1766686077297,0.00882684,2957.4,2956.4,4.22398858]
["bitfinex-derivatives","ETHF0:USTF0",1766686077794,3.39082684,2957.4,2956.4,4.22398858]
["bitfinex-derivatives","ETHF0:USTF0",1766686081405,0.00882684,2957.4,2956.4,4.22398858]
["bitfinex-derivatives","ETHF0:USTF0",1766686081603,0.338,2957.8,2957.0,0.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1766686081793,0.338,2957.8,2957.0,4.22131972]
["bitfinex-derivatives","ETHF0:USTF0",1766686082805,0.00507451,2957.7,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686083200,0.04209063,2957.8,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686083507,3.382,2958.1,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686084100,0.00507451,2957.9,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686084301,0.00778945,2957.9,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686085609,8.456,2959.0,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686085610,0.6351896,2959.5,2957.8,0.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1766686085810,0.6351896,2959.5,2958.2,0.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1766686086010,9.534,2959.4,2958.2,0.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1766686086202,6.152,2959.4,2958.2,0.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1766686086504,0.00507451,2959.1,2958.2,0.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1766686087007,0.00507451,2959.1,2958.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766686087211,0.00507451,2959.1,2957.9,0.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1766686087408,0.00507451,2959.1,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766686089603,0.00507451,2959.1,2957.6,0.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1766686089797,0.00507451,2959.1,2957.7,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766686098014,0.00507451,2959.1,2957.9,0.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1766686105616,0.00507451,2959.1,2957.7,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766686111826,0.83931972,2958.9,2957.7,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766686112027,9.554,2958.8,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686112219,0.83931972,2958.6,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766686114721,0.83931972,2958.6,2957.1,5.91507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686114722,0.83931972,2958.6,2957.1,9.29607451]
["bitfinex-derivatives","ETHF0:USTF0",1766686114925,0.83931972,2958.3,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686115126,0.83931972,2958.0,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686115322,3.381,2957.9,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686135353,6.172,2957.8,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686135555,9.554,2957.8,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686147666,9.554,2957.8,2956.7,4.85589742]
["bitfinex-derivatives","ETHF0:USTF0",1766686148870,0.00507451,2957.5,2957.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686152874,0.00507451,2957.5,2956.7,4.85589742]
["bitfinex-derivatives","ETHF0:USTF0",1766686153171,3.383,2957.4,2956.7,4.85589742]
["bitfinex-derivatives","ETHF0:USTF0",1766686153569,3.603,2957.4,2956.7,4.85589742]
["bitfinex-derivatives","ETHF0:USTF0",1766686153775,3.603,2957.4,2956.7,1.47489742]
["bitfinex-derivatives","ETHF0:USTF0",1766686153976,6.169,2957.3,2956.8,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686154176,6.17228506,2957.3,2956.7,1.47489742]
["bitfinex-derivatives","ETHF0:USTF0",1766686156767,6.17228506,2957.3,2956.4,3.38566886]
["bitfinex-derivatives","ETHF0:USTF0",1766686156969,6.34147506,2957.3,2955.8,0.12145106]
["bitfinex-derivatives","ETHF0:USTF0",1766686157171,9.552,2957.2,2956.0,0.83916105]
["bitfinex-derivatives","ETHF0:USTF0",1766686157973,9.552,2957.2,2956.0,0.84166351]
["bitfinex-derivatives","ETHF0:USTF0",1766686162468,0.00328506,2957.3,2956.0,0.84166351]
["bitfinex-derivatives","ETHF0:USTF0",1766686162667,3.576,2957.2,2956.0,6.75266351]
["bitfinex-derivatives","ETHF0:USTF0",1766686169880,3.576,2957.2,2956.0,5.91350246]
["bitfinex-derivatives","ETHF0:USTF0",1766686175382,0.3381,2957.1,2956.0,5.91350246]
["bitfinex-derivatives","ETHF0:USTF0",1766686176585,0.3381,2957.1,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686176785,0.3381,2957.1,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766686181793,0.0794,2957.1,2956.1,4.85085315]
["bitfinex-derivatives","ETHF0:USTF0",1766686181982,3.38807451,2957.5,2956.6,0.83916105]
["bitfinex-derivatives","ETHF0:USTF0",1766686182283,0.00507451,2957.5,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766686183088,0.00918204,2957.5,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766686194293,0.00918204,2957.5,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766686207406,0.00918204,2957.5,2956.7,0.83934483]
["bitfinex-derivatives","ETHF0:USTF0",1766686213214,0.00918204,2957.5,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766686228830,0.16913,2958.4,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766686229024,10.53802266,2958.3,2956.9,0.83934483]
["bitfinex-derivatives","ETHF0:USTF0",1766686229223,0.99802266,2958.2,2956.9,0.83934483]
["bitfinex-derivatives","ETHF0:USTF0",1766686229529,0.99802266,2958.1,2956.9,0.83934483]
["bitfinex-derivatives","ETHF0:USTF0",1766686229729,9.54,2958.3,2956.9,0.83934483]
["bitfinex-derivatives","ETHF0:USTF0",1766686229929,0.00507451,2957.9,2957.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686230133,3.383,2957.8,2957.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686261257,3.383,2957.8,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766686261460,3.383,2957.8,2956.1,7.84385315]
["bitfinex-derivatives","ETHF0:USTF0",1766686261665,3.383,2957.8,2956.3,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1766686261964,4.107,2957.7,2956.3,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1766686263663,0.00507451,2957.9,2956.3,6.74604509]
["bitfinex-derivatives","ETHF0:USTF0",1766686263964,3.382,2957.8,2956.3,6.74604509]
["bitfinex-derivatives","ETHF0:USTF0",1766686270562,0.00507451,2957.9,2956.3,6.74604509]
["bitfinex-derivatives","ETHF0:USTF0",1766686270763,3.38707451,2957.9,2956.3,6.74604509]
["bitfinex-derivatives","ETHF0:USTF0",1766686271363,3.38707451,2957.9,2956.3,6.91528509]
["bitfinex-derivatives","ETHF0:USTF0",1766686279480,3.38707451,2957.9,2956.4,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766686286879,3.383,2957.8,2956.4,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766686288578,0.00507451,2957.9,2956.4,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766686288781,3.38807451,2957.9,2956.4,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766686290877,3.38807451,2957.9,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766686291082,3.55722451,2957.9,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766686291275,0.16917,2957.7,2956.5,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766686291476,0.9990449,2957.6,2956.5,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766686291783,9.529,2957.5,2956.5,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766686296186,9.529,2957.5,2956.0,11.70981379]
["bitfinex-derivatives","ETHF0:USTF0",1766686296488,9.529,2957.5,2956.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1766686297691,9.529,2957.5,2956.1,10.82195248]
["bitfinex-derivatives","ETHF0:USTF0",1766686298693,9.529,2957.5,2956.1,10.81681802]
["bitfinex-derivatives","ETHF0:USTF0",1766686299789,9.529,2957.5,2956.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1766686300088,9.529,2957.5,2956.1,10.80818059]
["bitfinex-derivatives","ETHF0:USTF0",1766686300789,9.529,2957.5,2956.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1766686301186,9.529,2957.5,2956.1,10.80225188]
["bitfinex-derivatives","ETHF0:USTF0",1766686302693,9.529,2957.5,2956.1,10.79743421]
["bitfinex-derivatives","ETHF0:USTF0",1766686305092,9.529,2957.5,2956.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1766686305294,9.529,2957.5,2956.1,10.82573592]
["bitfinex-derivatives","ETHF0:USTF0",1766686305690,9.529,2957.5,2956.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1766686305886,9.529,2957.5,2956.1,10.82573592]
["bitfinex-derivatives","ETHF0:USTF0",1766686306893,9.529,2957.5,2956.1,10.78177222]
["bitfinex-derivatives","ETHF0:USTF0",1766686307197,9.529,2957.5,2956.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1766686308298,9.529,2957.5,2956.1,10.78177222]
["bitfinex-derivatives","ETHF0:USTF0",1766686308696,9.529,2957.5,2956.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1766686310394,9.529,2957.5,2956.1,10.77678651]
["bitfinex-derivatives","ETHF0:USTF0",1766686311903,9.529,2957.5,2956.1,10.78321113]
["bitfinex-derivatives","ETHF0:USTF0",1766686313304,9.529,2957.5,2956.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1766686313504,9.529,2957.5,2956.1,10.80133975]
["bitfinex-derivatives","ETHF0:USTF0",1766686320107,1.16926011,2957.4,2956.1,1.47533975]
["bitfinex-derivatives","ETHF0:USTF0",1766686320310,1.00069831,2957.3,2956.2,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766686320612,0.1692,2957.1,2956.1,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766686320909,9.527,2957.0,2956.1,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766686323614,9.527,2957.0,2956.2,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686323922,9.527,2957.0,2956.1,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766686324119,9.527,2957.0,2956.1,6.80164216]
["bitfinex-derivatives","ETHF0:USTF0",1766686325907,3.383,2957.0,2956.1,6.80164216]
["bitfinex-derivatives","ETHF0:USTF0",1766686329421,3.383,2957.0,2956.1,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766686331513,3.383,2957.0,2956.2,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686331720,6.143,2957.1,2956.2,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686331922,9.526,2957.1,2956.2,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686347229,3.383,2957.2,2956.2,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686347521,9.523,2957.2,2956.2,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686348528,9.523,2957.2,2956.1,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766686348734,9.523,2957.2,2956.5,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686350235,40.8,2957.8,2956.8,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686350443,10.5205514,2957.7,2956.8,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686350638,9.523,2957.7,2956.8,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686351541,9.523,2957.7,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766686351736,9.523,2957.7,2956.5,4.22264216]
["bitfinex-derivatives","ETHF0:USTF0",1766686354038,6.14,2957.7,2956.8,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686354240,6.14,2957.7,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766686354241,3.383,2957.6,2957.1,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686355341,3.383,2957.6,2956.7,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686361549,3.383,2957.6,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766686361737,3.383,2957.6,2956.9,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686365055,3.383,2957.6,2956.9,4.22264216]
["bitfinex-derivatives","ETHF0:USTF0",1766686365846,0.00324779,2958.3,2957.5,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686366143,5.068,2958.2,2957.2,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686367050,0.00507451,2958.0,2957.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686379052,0.00507451,2958.0,2956.9,5.68185829]
["bitfinex-derivatives","ETHF0:USTF0",1766686379855,0.00507451,2958.0,2957.2,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686381943,0.00507451,2958.0,2957.0,0.83964216]
["bitfinex-derivatives","ETHF0:USTF0",1766686384059,0.00507451,2958.0,2956.9,4.84221613]
["bitfinex-derivatives","ETHF0:USTF0",1766686386954,0.00507451,2958.0,2957.0,0.83897589]
["bitfinex-derivatives","ETHF0:USTF0",1766686387166,3.38524779,2958.3,2957.1,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766686388161,0.00507451,2958.0,2957.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686388363,0.00507451,2958.0,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766686391864,3.38524779,2958.3,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766686393065,0.00507451,2958.2,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766686407472,0.00507451,2958.2,2957.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686407671,0.00507451,2958.2,2957.4,3.38707451]
["bitfinex-derivatives","ETHF0:USTF0",1766686411282,3.38524779,2958.3,2957.4,3.38707451]
["bitfinex-derivatives","ETHF0:USTF0",1766686412283,0.00507451,2958.1,2957.4,3.38707451]
["bitfinex-derivatives","ETHF0:USTF0",1766686413782,0.00507451,2958.1,2957.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686414481,6.13,2958.0,2956.9,1.45921613]
["bitfinex-derivatives","ETHF0:USTF0",1766686414686,3.382,2957.9,2956.9,1.45921613]
["bitfinex-derivatives","ETHF0:USTF0",1766686415486,3.382,2957.9,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686416384,3.382,2957.9,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766686416687,3.382,2957.9,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766686416883,0.0452,2957.8,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766686417587,0.0452,2957.8,2956.8,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686432098,0.0452,2957.8,2956.6,4.83545001]
["bitfinex-derivatives","ETHF0:USTF0",1766686435904,3.383,2957.7,2956.6,4.83545001]
["bitfinex-derivatives","ETHF0:USTF0",1766686437905,0.0452,2957.8,2956.6,4.83545001]
["bitfinex-derivatives","ETHF0:USTF0",1766686438108,3.383,2957.7,2956.6,4.83545001]
["bitfinex-derivatives","ETHF0:USTF0",1766686441804,0.3381,2957.6,2956.6,4.83545001]
["bitfinex-derivatives","ETHF0:USTF0",1766686443903,0.3381,2957.6,2956.6,5.67470925]
["bitfinex-derivatives","ETHF0:USTF0",1766686454314,0.3381,2957.6,2956.9,0.83925924]
["bitfinex-derivatives","ETHF0:USTF0",1766686455114,0.2386,2957.6,2956.9,0.83925924]
["bitfinex-derivatives","ETHF0:USTF0",1766686456117,0.2386,2957.6,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766686467826,0.22841381,2957.6,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766686468629,0.00507451,2958.1,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766686468931,3.383,2958.0,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766686486656,0.00507451,2958.1,2957.1,0.83925924]
["bitfinex-derivatives","ETHF0:USTF0",1766686486852,3.38707451,2958.1,2957.1,0.83925924]
["bitfinex-derivatives","ETHF0:USTF0",1766686489552,3.38707451,2958.1,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766686494256,3.38707451,2958.1,2957.0,4.87970861]
["bitfinex-derivatives","ETHF0:USTF0",1766686500564,3.38707451,2958.1,2957.0,1.49670861]
["bitfinex-derivatives","ETHF0:USTF0",1766686500763,3.38707451,2958.1,2956.4,11.81282562]
["bitfinex-derivatives","ETHF0:USTF0",1766686500764,1.82649941,2958.0,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766686500956,0.83925924,2957.7,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766686501156,4.36934234,2957.6,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766686501463,3.382,2957.6,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766686512771,9.5,2957.5,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766686515277,9.5,2957.5,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686519182,0.16916,2957.8,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686519384,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686529475,0.99236701,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686529695,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686529882,0.99236701,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686530082,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686530284,0.99236701,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686530483,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686530785,0.99237309,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686530981,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686531189,0.99237384,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686531385,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686531585,0.99238905,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686531787,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686532087,0.99238905,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686532287,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686532486,0.99240451,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686532784,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686532985,0.99240451,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686533185,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686533390,0.99240451,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686533591,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686533791,0.99243415,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686534094,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686534279,0.99243415,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686534480,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686534791,0.99244885,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686534991,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686535191,0.99244885,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686535392,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686535592,0.99246534,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686535892,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686536188,0.99246534,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686536393,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686536595,0.99248745,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686536797,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686536994,0.99248402,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686537203,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686537396,0.99248402,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686537598,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686537796,0.99250127,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686538095,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686538297,0.99250127,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686538492,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686538692,0.99252084,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686538893,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686539099,0.99252084,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686539295,0.99254304,2957.5,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686539490,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686539687,0.99254304,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686539888,0.99254304,2957.5,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686540090,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686540293,0.99254342,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686540489,0.99254342,2957.5,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686540690,9.499,2957.7,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686540895,0.99256848,2957.6,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686541092,0.99256848,2957.5,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686541401,3.383,2957.4,2956.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766686543502,3.383,2957.4,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686545019,0.99267478,2957.3,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686545317,3.383,2957.4,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686545521,0.99233374,2957.3,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686545720,3.383,2957.4,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686546019,0.99233386,2957.3,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686546210,3.383,2957.4,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686546411,0.99233373,2957.3,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686546606,3.383,2957.4,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686546818,0.99213195,2957.3,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686547019,3.383,2957.4,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686553621,0.99154867,2957.3,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686553825,3.55218,2957.4,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686554015,0.99154938,2957.3,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686554218,3.55218,2957.4,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686554416,0.99147295,2957.3,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686554616,3.55218,2957.4,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686554823,1.16066333,2957.3,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686555024,0.16919,2957.3,2956.4,11.64358562]
["bitfinex-derivatives","ETHF0:USTF0",1766686562331,0.16919,2957.3,2956.2,0.1208519]
["bitfinex-derivatives","ETHF0:USTF0",1766686562629,0.98900742,2957.2,2956.2,0.1208519]
["bitfinex-derivatives","ETHF0:USTF0",1766686562827,0.98900742,2957.1,2956.2,0.1208519]
["bitfinex-derivatives","ETHF0:USTF0",1766686563029,10.48300742,2957.0,2956.2,0.1208519]
["bitfinex-derivatives","ETHF0:USTF0",1766686563229,3.383,2956.9,2956.2,0.1208519]
["bitfinex-derivatives","ETHF0:USTF0",1766686564031,3.383,2956.9,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686577537,6.109,2956.8,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686577732,9.493,2956.8,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686579045,9.493,2956.7,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686584338,0.1692,2957.1,2956.0,0.84245299]
["bitfinex-derivatives","ETHF0:USTF0",1766686584539,9.492,2956.8,2956.0,0.84245299]
["bitfinex-derivatives","ETHF0:USTF0",1766686584844,1.00912053,2957.7,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686585040,10.48110361,2957.6,2956.3,0.83995053]
["bitfinex-derivatives","ETHF0:USTF0",1766686585235,0.98910361,2957.5,2956.3,0.83995053]
["bitfinex-derivatives","ETHF0:USTF0",1766686585440,0.98910361,2957.4,2956.3,0.83995053]
["bitfinex-derivatives","ETHF0:USTF0",1766686585641,9.492,2957.6,2956.3,0.83995053]
["bitfinex-derivatives","ETHF0:USTF0",1766686585844,0.98901009,2957.5,2956.3,0.83995053]
["bitfinex-derivatives","ETHF0:USTF0",1766686586145,9.492,2957.6,2956.3,0.83995053]
["bitfinex-derivatives","ETHF0:USTF0",1766686586348,0.99451316,2957.5,2956.3,0.83995053]
["bitfinex-derivatives","ETHF0:USTF0",1766686586647,9.492,2957.6,2956.3,0.83995053]
["bitfinex-derivatives","ETHF0:USTF0",1766686586836,0.99452822,2957.5,2956.3,0.83995053]
["bitfinex-derivatives","ETHF0:USTF0",1766686587039,9.492,2957.6,2956.3,0.83995053]
["bitfinex-derivatives","ETHF0:USTF0",1766686587239,0.99452822,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686587440,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686587636,0.99438971,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686587843,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686588045,0.99438967,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686588243,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686588446,0.99426672,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686588648,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686588848,0.99426672,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686589041,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686589238,0.99426784,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686589438,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686589642,0.99416838,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686589840,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686590138,0.99416838,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686590339,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686590537,0.99407526,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686590740,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686590941,0.99407526,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686591151,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686591450,0.99399293,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686591749,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686591951,0.99399293,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686592138,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686592339,0.99391567,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686592543,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686592742,0.99391567,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686592943,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686593146,0.99391567,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686593351,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686593551,0.99383423,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686593752,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686594049,0.99383423,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686594251,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686594451,0.99377901,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686594650,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686594850,0.99377901,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686595150,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686595345,0.99373542,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686595546,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686595845,0.99373493,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686596145,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686596444,0.99370382,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686596645,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686596842,0.99370382,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686597049,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686597350,0.99370377,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686597545,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686597747,0.99368403,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686597949,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686598149,0.9936839,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686598349,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686598555,0.99367499,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686598751,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686599048,0.99367499,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686599250,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686599451,0.99367766,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686599750,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686599942,0.99367805,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686600146,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686600352,0.99369361,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686600553,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686600754,0.99369361,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686600962,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686601255,0.99369361,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686601456,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686601658,0.99372094,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686601852,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686602052,0.99372094,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686602252,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686602452,0.9937604,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686602652,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686602856,0.99376001,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686603152,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686603352,0.99381193,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686603553,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686603754,0.99381193,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686603954,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686604154,0.99381193,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686604358,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686604559,0.99387753,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686604859,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686605060,0.99387753,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686605358,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686605559,0.99395781,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686605764,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686605948,0.99395781,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686606152,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686606354,0.99405777,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686606559,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686606758,0.99405777,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686606959,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686607159,0.99405816,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686607361,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686607561,0.99417787,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686607862,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686608062,0.99417736,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686608259,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686608461,0.99429995,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686608660,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686608962,0.99429995,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686609162,9.492,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686609365,0.99443535,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686609565,0.99443535,2957.4,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686609763,6.118,2957.3,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686609961,3.383,2957.2,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686620988,1.83078895,2957.1,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686621290,0.99083842,2957.0,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686622480,3.55219,2957.2,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686622683,0.99006315,2957.1,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686622885,3.55219,2957.2,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686622886,0.99006315,2957.0,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686623087,3.55219,2957.2,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686623281,0.99006315,2957.1,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686623492,0.99006315,2957.0,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686623694,3.55219,2957.2,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686623890,0.98986253,2957.1,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686624090,0.98986253,2957.0,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686624292,3.55219,2957.2,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686624492,0.98970221,2957.1,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686624692,0.98970221,2957.0,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686624893,3.55219,2957.2,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686625092,0.98971272,2957.1,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686625293,0.98971272,2957.0,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686625496,3.55219,2957.2,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686625794,0.98951722,2957.1,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686625987,0.98951722,2957.0,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686626188,3.55219,2957.2,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686626495,0.98949579,2957.1,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686626696,0.98949579,2957.0,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686626897,3.55219,2957.2,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686627197,0.98936633,2957.1,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686627397,0.98936633,2957.0,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686627595,3.55219,2957.2,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686627796,0.98923512,2957.1,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686627996,0.98923512,2957.0,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686628185,3.55219,2957.2,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686628392,0.989213,2957.1,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686628588,0.989213,2957.0,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686628792,3.384,2956.9,2956.0,0.00250246]
["bitfinex-derivatives","ETHF0:USTF0",1766686636807,3.384,2956.9,2955.6,15.07428752]
["bitfinex-derivatives","ETHF0:USTF0",1766686637002,0.00507451,2956.5,2955.6,15.07428752]
["bitfinex-derivatives","ETHF0:USTF0",1766686637206,3.38907451,2956.5,2955.6,15.07428752]
["bitfinex-derivatives","ETHF0:USTF0",1766686637604,9.50407451,2956.5,2955.6,13.72103531]
["bitfinex-derivatives","ETHF0:USTF0",1766686637798,9.50407451,2956.5,2955.6,13.72535117]
["bitfinex-derivatives","ETHF0:USTF0",1766686639208,9.50407451,2956.5,2955.6,10.34135117]
["bitfinex-derivatives","ETHF0:USTF0",1766686639909,9.50407451,2956.5,2955.6,9.98285117]
["bitfinex-derivatives","ETHF0:USTF0",1766686640112,9.50407451,2956.5,2955.6,9.56465117]
["bitfinex-derivatives","ETHF0:USTF0",1766686640406,9.499,2956.4,2955.6,9.56465117]
["bitfinex-derivatives","ETHF0:USTF0",1766686640609,9.499,2956.4,2955.6,0.00431586]
["bitfinex-derivatives","ETHF0:USTF0",1766686643412,9.499,2956.4,2955.3,0.12062271]
["bitfinex-derivatives","ETHF0:USTF0",1766686644405,0.17430451,2956.5,2955.3,0.12338735]
["bitfinex-derivatives","ETHF0:USTF0",1766686644607,6.114,2956.3,2955.3,0.12338735]
["bitfinex-derivatives","ETHF0:USTF0",1766686647110,6.114,2956.3,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686647412,6.28325,2956.3,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686648205,6.28325,2956.3,2955.1,0.00330629]
["bitfinex-derivatives","ETHF0:USTF0",1766686648410,9.498,2956.2,2955.1,0.00330629]
["bitfinex-derivatives","ETHF0:USTF0",1766686648609,9.50205997,2956.2,2955.1,0.00330629]
["bitfinex-derivatives","ETHF0:USTF0",1766686651517,9.50205997,2956.2,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686652518,9.50205997,2956.2,2954.8,3.38763715]
["bitfinex-derivatives","ETHF0:USTF0",1766686652718,0.16926,2956.1,2954.8,0.00363715]
["bitfinex-derivatives","ETHF0:USTF0",1766686653030,9.50205997,2956.2,2954.6,1.16843893]
["bitfinex-derivatives","ETHF0:USTF0",1766686653320,0.16927,2955.8,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766686653515,9.498,2955.7,2954.1,4.54423948]
["bitfinex-derivatives","ETHF0:USTF0",1766686653709,50.298,2955.7,2954.1,4.54423948]
["bitfinex-derivatives","ETHF0:USTF0",1766686653914,40.8,2955.7,2954.1,4.54423948]
["bitfinex-derivatives","ETHF0:USTF0",1766686654119,9.498,2955.6,2954.1,4.54836016]
["bitfinex-derivatives","ETHF0:USTF0",1766686654318,9.498,2955.6,2954.1,4.58977181]
["bitfinex-derivatives","ETHF0:USTF0",1766686655322,9.498,2955.6,2954.1,3.38812068]
["bitfinex-derivatives","ETHF0:USTF0",1766686656716,40.96927,2955.8,2954.1,4.58596802]
["bitfinex-derivatives","ETHF0:USTF0",1766686656916,6.124,2955.5,2954.1,4.46691751]
["bitfinex-derivatives","ETHF0:USTF0",1766686657811,6.124,2955.5,2954.1,4.50036391]
["bitfinex-derivatives","ETHF0:USTF0",1766686658321,6.124,2955.5,2954.1,3.38812068]
["bitfinex-derivatives","ETHF0:USTF0",1766686659114,6.124,2955.5,2954.1,4.50036391]
["bitfinex-derivatives","ETHF0:USTF0",1766686660730,6.124,2955.5,2954.1,4.47244426]
["bitfinex-derivatives","ETHF0:USTF0",1766686661130,40.96927,2955.8,2954.1,4.47244426]
["bitfinex-derivatives","ETHF0:USTF0",1766686661431,9.527,2955.7,2954.1,4.47244426]
["bitfinex-derivatives","ETHF0:USTF0",1766686661929,40.96927,2955.8,2954.1,4.47244426]
["bitfinex-derivatives","ETHF0:USTF0",1766686662127,9.532,2955.7,2954.1,4.47244426]
["bitfinex-derivatives","ETHF0:USTF0",1766686662531,9.70128,2955.7,2954.1,4.47244426]
["bitfinex-derivatives","ETHF0:USTF0",1766686662727,0.16928,2955.6,2954.1,4.46496574]
["bitfinex-derivatives","ETHF0:USTF0",1766686663124,0.16928,2955.6,2954.1,1.08096574]
["bitfinex-derivatives","ETHF0:USTF0",1766686663430,0.16928,2955.6,2954.1,0.00412068]
["bitfinex-derivatives","ETHF0:USTF0",1766686664433,0.83976334,2955.5,2953.9,1.07708342]
["bitfinex-derivatives","ETHF0:USTF0",1766686664633,0.00507451,2955.0,2953.9,1.07708342]
["bitfinex-derivatives","ETHF0:USTF0",1766686664837,9.543,2954.9,2953.9,1.07708342]
["bitfinex-derivatives","ETHF0:USTF0",1766686665533,9.543,2954.9,2953.9,1.08037368]
["bitfinex-derivatives","ETHF0:USTF0",1766686671534,0.00507451,2955.0,2953.9,1.08037368]
["bitfinex-derivatives","ETHF0:USTF0",1766686671736,3.462,2954.9,2953.9,1.08037368]
["bitfinex-derivatives","ETHF0:USTF0",1766686671937,0.00507451,2955.0,2953.9,4.46537368]
["bitfinex-derivatives","ETHF0:USTF0",1766686672136,3.469,2954.9,2953.9,4.46537368]
["bitfinex-derivatives","ETHF0:USTF0",1766686680230,3.386,2954.8,2953.9,4.46537368]
["bitfinex-derivatives","ETHF0:USTF0",1766686680739,3.1271,2954.7,2953.9,4.46537368]
["bitfinex-derivatives","ETHF0:USTF0",1766686680933,2.6093,2954.7,2954.0,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766686681129,0.00507451,2955.0,2954.0,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766686681340,3.386,2954.9,2954.0,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766686681644,3.386,2955.1,2954.0,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766686681938,3.386,2955.2,2954.0,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766686682542,0.00507451,2954.9,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686682737,0.00507451,2954.9,2954.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766686685243,5.777,2955.5,2954.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766686685446,3.386,2955.4,2954.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766686686041,3.386,2955.4,2954.4,6.86047214]
["bitfinex-derivatives","ETHF0:USTF0",1766686686242,0.00507451,2955.2,2954.4,6.86047214]
["bitfinex-derivatives","ETHF0:USTF0",1766686690850,0.00507451,2955.2,2954.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766686692847,0.00507451,2955.2,2954.3,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766686693049,0.00507451,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686693740,0.00507451,2955.2,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686694146,0.00507451,2955.2,2954.2,0.84047214]
["bitfinex-derivatives","ETHF0:USTF0",1766686694336,8.189,2955.1,2954.2,0.84047214]
["bitfinex-derivatives","ETHF0:USTF0",1766686694740,8.189,2955.1,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686695644,3.2864,2955.0,2954.5,0.84047214]
["bitfinex-derivatives","ETHF0:USTF0",1766686695836,3.2864,2955.0,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686696453,0.00507451,2955.2,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686696743,3.386,2955.1,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686698637,0.00507451,2955.2,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686698843,3.386,2955.1,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686700448,3.818,2955.6,2954.8,0.84047214]
["bitfinex-derivatives","ETHF0:USTF0",1766686700649,3.386,2955.5,2954.8,0.84047214]
["bitfinex-derivatives","ETHF0:USTF0",1766686700844,3.386,2955.5,2954.5,0.84047214]
["bitfinex-derivatives","ETHF0:USTF0",1766686701649,0.00507451,2955.3,2954.5,0.84047214]
["bitfinex-derivatives","ETHF0:USTF0",1766686702852,0.00507451,2955.3,2954.5,4.22547214]
["bitfinex-derivatives","ETHF0:USTF0",1766686703348,3.39007451,2955.3,2954.5,4.22547214]
["bitfinex-derivatives","ETHF0:USTF0",1766686715665,0.00507451,2955.3,2954.5,4.22547214]
["bitfinex-derivatives","ETHF0:USTF0",1766686715860,3.385,2955.2,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766686716055,3.385,2955.2,2954.4,0.84554665]
["bitfinex-derivatives","ETHF0:USTF0",1766686717058,3.385,2955.2,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686718066,3.385,2955.1,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686719764,0.00507451,2955.3,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686719955,3.385,2955.2,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686720662,0.00507451,2955.3,2954.6,0.84047214]
["bitfinex-derivatives","ETHF0:USTF0",1766686720868,3.385,2955.2,2954.6,0.84047214]
["bitfinex-derivatives","ETHF0:USTF0",1766686726669,0.00507451,2955.3,2954.6,0.84047214]
["bitfinex-derivatives","ETHF0:USTF0",1766686726869,3.385,2955.2,2954.6,0.84047214]
["bitfinex-derivatives","ETHF0:USTF0",1766686733178,3.385,2955.2,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686733473,3.385,2955.2,2954.4,0.84554665]
["bitfinex-derivatives","ETHF0:USTF0",1766686733774,0.00507451,2955.3,2954.4,0.84554665]
["bitfinex-derivatives","ETHF0:USTF0",1766686733976,3.39007451,2955.3,2954.7,0.84047214]
["bitfinex-derivatives","ETHF0:USTF0",1766686741092,3.39007451,2955.3,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686741390,3.39007451,2955.3,2954.5,0.84047214]
["bitfinex-derivatives","ETHF0:USTF0",1766686741897,3.39007451,2955.3,2953.9,0.00329026]
["bitfinex-derivatives","ETHF0:USTF0",1766686742189,0.84047214,2955.0,2953.9,0.00329026]
["bitfinex-derivatives","ETHF0:USTF0",1766686742384,9.532,2954.9,2953.9,0.00329026]
["bitfinex-derivatives","ETHF0:USTF0",1766686742589,3.385,2954.8,2953.9,0.00329026]
["bitfinex-derivatives","ETHF0:USTF0",1766686742990,3.385,2954.8,2954.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686743393,1.01484665,2955.3,2954.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686743593,5.91148502,2955.2,2954.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686743793,0.98948502,2955.1,2954.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686743995,4.922,2955.2,2954.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686744184,0.98948489,2955.1,2954.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686744385,5.324,2955.0,2954.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686747195,5.324,2955.0,2953.9,0.00329026]
["bitfinex-derivatives","ETHF0:USTF0",1766686747492,1.01484665,2955.3,2953.9,0.00329026]
["bitfinex-derivatives","ETHF0:USTF0",1766686747692,4.746,2955.2,2953.9,0.00329026]
["bitfinex-derivatives","ETHF0:USTF0",1766686749599,4.91531,2955.2,2953.9,0.00329026]
["bitfinex-derivatives","ETHF0:USTF0",1766686750398,4.91531,2955.2,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766686751404,4.91531,2955.2,2953.5,3.38934115]
["bitfinex-derivatives","ETHF0:USTF0",1766686751904,0.16931,2955.1,2953.5,3.38934115]
["bitfinex-derivatives","ETHF0:USTF0",1766686756397,5.58675456,2955.2,2952.7,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766686756590,0.16933,2954.8,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686756791,3.386,2954.7,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686757100,44.186,2954.7,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686757392,44.186,2954.7,2952.8,3.38902913]
["bitfinex-derivatives","ETHF0:USTF0",1766686757590,3.386,2954.7,2952.8,3.38902913]
["bitfinex-derivatives","ETHF0:USTF0",1766686757791,3.386,2954.7,2952.8,4.42596489]
["bitfinex-derivatives","ETHF0:USTF0",1766686757991,5.998,2954.6,2952.8,4.42596489]
["bitfinex-derivatives","ETHF0:USTF0",1766686759093,5.998,2954.6,2952.8,3.38902913]
["bitfinex-derivatives","ETHF0:USTF0",1766686759298,5.998,2954.6,2952.8,3.66512009]
["bitfinex-derivatives","ETHF0:USTF0",1766686759498,6.151,2954.5,2952.8,4.68810563]
["bitfinex-derivatives","ETHF0:USTF0",1766686759690,9.537,2954.5,2952.8,4.68810563]
["bitfinex-derivatives","ETHF0:USTF0",1766686759891,9.537,2954.5,2952.8,3.66512009]
["bitfinex-derivatives","ETHF0:USTF0",1766686760497,9.537,2954.5,2952.8,3.83456009]
["bitfinex-derivatives","ETHF0:USTF0",1766686760698,9.537,2954.5,2952.8,4.85748414]
["bitfinex-derivatives","ETHF0:USTF0",1766686760996,9.537,2954.5,2952.8,3.83456009]
["bitfinex-derivatives","ETHF0:USTF0",1766686761191,9.537,2954.5,2953.1,1.04697432]
["bitfinex-derivatives","ETHF0:USTF0",1766686761497,9.537,2954.5,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686762291,9.537,2954.5,2953.2,4.43126109]
["bitfinex-derivatives","ETHF0:USTF0",1766686763499,9.537,2954.5,2953.2,4.40939347]
["bitfinex-derivatives","ETHF0:USTF0",1766686763801,9.537,2954.5,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686764101,9.537,2954.5,2953.2,4.40939347]
["bitfinex-derivatives","ETHF0:USTF0",1766686764502,9.537,2954.5,2953.2,4.42981481]
["bitfinex-derivatives","ETHF0:USTF0",1766686765702,9.537,2954.5,2953.2,4.43035084]
["bitfinex-derivatives","ETHF0:USTF0",1766686766698,9.537,2954.5,2953.2,4.42347925]
["bitfinex-derivatives","ETHF0:USTF0",1766686768203,9.537,2954.5,2953.2,4.44183229]
["bitfinex-derivatives","ETHF0:USTF0",1766686769500,9.537,2954.5,2953.2,4.41365088]
["bitfinex-derivatives","ETHF0:USTF0",1766686769904,9.537,2954.5,2953.2,4.45656221]
["bitfinex-derivatives","ETHF0:USTF0",1766686770606,9.537,2954.5,2953.2,4.45443123]
["bitfinex-derivatives","ETHF0:USTF0",1766686771307,9.537,2954.5,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686771495,9.537,2954.5,2953.2,4.45443123]
["bitfinex-derivatives","ETHF0:USTF0",1766686772101,9.537,2954.5,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686772910,9.537,2954.5,2953.2,4.47943736]
["bitfinex-derivatives","ETHF0:USTF0",1766686773410,9.537,2954.5,2953.2,4.4629109]
["bitfinex-derivatives","ETHF0:USTF0",1766686774807,3.386,2954.4,2953.2,4.47188876]
["bitfinex-derivatives","ETHF0:USTF0",1766686775912,3.386,2954.4,2953.2,4.46285804]
["bitfinex-derivatives","ETHF0:USTF0",1766686777310,3.386,2954.4,2953.2,4.48387425]
["bitfinex-derivatives","ETHF0:USTF0",1766686778215,3.386,2954.4,2953.2,4.45991091]
["bitfinex-derivatives","ETHF0:USTF0",1766686779614,3.386,2954.4,2953.2,4.46839624]
["bitfinex-derivatives","ETHF0:USTF0",1766686780711,3.386,2954.4,2953.2,4.49098998]
["bitfinex-derivatives","ETHF0:USTF0",1766686782015,3.386,2954.4,2953.2,4.46053976]
["bitfinex-derivatives","ETHF0:USTF0",1766686783316,3.386,2954.4,2953.2,4.45467794]
["bitfinex-derivatives","ETHF0:USTF0",1766686784916,3.386,2954.4,2953.2,4.46855005]
["bitfinex-derivatives","ETHF0:USTF0",1766686785812,0.16933,2954.8,2953.2,4.46855005]
["bitfinex-derivatives","ETHF0:USTF0",1766686786017,4.38126035,2954.7,2953.2,4.47762342]
["bitfinex-derivatives","ETHF0:USTF0",1766686786217,3.386,2954.7,2953.2,4.47762342]
["bitfinex-derivatives","ETHF0:USTF0",1766686787223,3.386,2954.7,2953.2,4.48828107]
["bitfinex-derivatives","ETHF0:USTF0",1766686787519,0.00507451,2955.3,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686787725,5.39734952,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686788020,0.99534952,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686788213,4.402,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686788214,0.99534952,2955.0,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686788418,4.402,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686788620,0.99515337,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686788820,0.99515337,2955.0,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686789020,4.402,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686789322,0.99515239,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686789623,0.99515239,2955.0,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686789823,4.402,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686790013,0.99505,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686790215,0.99505,2955.0,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686790415,4.402,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686790615,0.99488869,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686790920,0.99488869,2955.0,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686791122,4.402,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686791319,0.99488869,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686791520,4.402,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686791719,0.99476099,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686791918,4.402,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686792121,0.99476099,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686792322,4.402,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686792621,0.99465626,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686792822,4.402,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686793018,0.99465626,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686793215,4.402,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686793422,0.99456884,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686793612,0.16931,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686793817,0.99457208,2955.0,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686794020,0.16931,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686794215,0.9945717,2955.0,2953.3,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766686794521,0.99454486,2954.9,2953.3,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766686794720,3.386,2954.8,2953.3,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766686795226,3.55533,2954.8,2953.3,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766686799732,3.386,2954.7,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686799927,3.386,2954.6,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686800129,3.386,2954.5,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686800729,0.17437451,2955.3,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686800928,10.25782603,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686801124,0.99382603,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686801324,9.264,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686801533,0.99376117,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686801831,9.264,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686802032,0.99376117,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686802221,9.264,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686802422,0.99373036,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686802627,9.264,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686802826,0.99372998,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686803028,9.264,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686803335,0.99371485,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686803631,9.264,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686803832,0.99370778,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686804133,9.264,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686804329,0.99369721,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686804634,9.264,2955.2,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686804834,0.99368957,2955.1,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686805031,0.17437451,2955.3,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686805230,6.156,2955.0,2953.4,0.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1766686807936,6.156,2955.0,2953.3,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766686808137,6.156,2955.0,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686810646,0.17437451,2955.3,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686810943,9.541,2955.2,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686824963,0.17437451,2955.3,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686825358,9.539,2955.2,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686826562,0.17437451,2955.3,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686826763,6.154,2955.1,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686827264,0.17437451,2955.3,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686827459,9.541,2955.2,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686827665,9.541,2955.1,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686828162,0.17437451,2955.3,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686828363,6.155,2955.0,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686828567,0.17437451,2955.3,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686828767,10.53456146,2955.2,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686829064,9.541,2955.2,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686829465,0.17437451,2955.3,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686829666,10.53571254,2955.2,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686829966,9.542,2955.2,2953.9,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686833768,9.542,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686839177,0.99428822,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686839474,9.542,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686839673,0.99428784,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686839876,9.542,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686840072,0.99428784,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686840266,9.542,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686840467,0.99445028,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686840672,9.542,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686840871,0.99445028,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686841071,9.542,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686841273,0.99444825,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686841472,9.542,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686841776,0.99444825,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686841973,9.542,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686842174,0.99444825,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686842374,9.542,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686842576,0.99443526,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686842876,9.71131,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686843080,0.99443636,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686843278,9.71131,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686843477,0.99441721,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686843680,9.71131,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686843979,0.99441721,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686844276,9.71131,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686844478,0.99440174,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686844677,9.71131,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686844881,0.99440174,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686845079,9.71131,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686845379,0.99439173,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686845580,9.71131,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686845773,0.99439173,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686845968,9.71131,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686846173,0.99439173,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686846373,9.71131,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686846574,0.99438433,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686846874,9.71131,2955.2,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686847174,0.99438433,2955.1,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686847374,6.196,2955.0,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686847674,3.386,2954.9,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686860885,3.386,2954.8,2954.0,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686861283,0.16931,2955.2,2954.0,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686861590,4.52,2955.1,2954.0,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686862480,3.386,2955.0,2954.3,0.84075335]
["bitfinex-derivatives","ETHF0:USTF0",1766686869990,3.386,2955.0,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686873194,3.386,2954.9,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686895208,3.386,2954.9,2953.9,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766686900205,3.386,2954.9,2953.6,4.466394]
["bitfinex-derivatives","ETHF0:USTF0",1766686901412,5.909,2954.8,2953.6,4.466394]
["bitfinex-derivatives","ETHF0:USTF0",1766686901614,3.386,2954.7,2953.6,4.466394]
["bitfinex-derivatives","ETHF0:USTF0",1766686903715,3.386,2954.6,2953.6,4.466394]
["bitfinex-derivatives","ETHF0:USTF0",1766686906713,0.00507451,2955.3,2954.2,0.84057504]
["bitfinex-derivatives","ETHF0:USTF0",1766686907012,0.00507451,2955.3,2954.3,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766686909028,0.99320809,2955.2,2951.7,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1766686909315,3.389,2953.5,2951.8,0.01431048]
["bitfinex-derivatives","ETHF0:USTF0",1766686909518,0.00507451,2953.7,2951.9,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766686909713,0.00507451,2953.7,2952.3,0.84057504]
["bitfinex-derivatives","ETHF0:USTF0",1766686909916,0.00507451,2953.7,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686910220,0.00794905,2953.7,2952.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766686910410,0.00794905,2953.7,2952.5,12.94064847]
["bitfinex-derivatives","ETHF0:USTF0",1766686911809,4.905e-05,2953.7,2952.8,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686912013,4.905e-05,2953.7,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686912213,4.905e-05,2953.7,2953.0,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766686912810,8.466,2955.5,2953.1,3.55064847]
["bitfinex-derivatives","ETHF0:USTF0",1766686913016,3.751,2955.1,2953.1,3.55064847]
["bitfinex-derivatives","ETHF0:USTF0",1766686913217,35.07891525,2956.1,2953.1,3.55064847]
["bitfinex-derivatives","ETHF0:USTF0",1766686913218,8.466,2956.1,2953.1,3.55064847]
["bitfinex-derivatives","ETHF0:USTF0",1766686913519,3.6863,2955.2,2953.2,3.75613428]
["bitfinex-derivatives","ETHF0:USTF0",1766686913818,0.30463747,2955.2,2953.4,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766686914117,0.30463747,2955.2,2953.5,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766686914310,0.30463747,2955.2,2953.5,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1766686914721,0.00507451,2954.6,2953.5,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1766686918917,0.00507451,2954.6,2953.6,3.55064847]
["bitfinex-derivatives","ETHF0:USTF0",1766686919216,0.00507451,2954.6,2953.7,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1766686922118,0.00507451,2954.6,2953.8,3.55064847]
["bitfinex-derivatives","ETHF0:USTF0",1766686922626,0.00507451,2954.6,2953.9,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766686927234,0.00507451,2954.6,2954.0,3.55064847]
["bitfinex-derivatives","ETHF0:USTF0",1766686928735,3.386,2954.8,2954.0,3.55064847]
["bitfinex-derivatives","ETHF0:USTF0",1766686929726,0.00507451,2954.7,2954.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686931433,3.386,2955.1,2954.2,3.55064847]
["bitfinex-derivatives","ETHF0:USTF0",1766686932335,0.00507451,2954.9,2954.2,3.55064847]
["bitfinex-derivatives","ETHF0:USTF0",1766686933329,0.3384,2954.8,2954.2,3.55064847]
["bitfinex-derivatives","ETHF0:USTF0",1766686933739,0.3384,2954.8,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686936534,0.3384,2954.8,2954.4,3.55064847]
["bitfinex-derivatives","ETHF0:USTF0",1766686940140,0.21759701,2954.8,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686940342,0.21759701,2954.8,2954.4,3.55064847]
["bitfinex-derivatives","ETHF0:USTF0",1766686942537,0.21759701,2954.8,2954.3,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766686942741,0.21759701,2954.8,2954.4,3.55064847]
["bitfinex-derivatives","ETHF0:USTF0",1766686943539,0.21759701,2954.8,2954.3,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766686943736,0.21759701,2954.8,2954.4,3.55064847]
["bitfinex-derivatives","ETHF0:USTF0",1766686952851,0.21759701,2954.8,2954.1,1.99111928]
["bitfinex-derivatives","ETHF0:USTF0",1766686953150,4.41671849,2954.7,2954.1,1.83171928]
["bitfinex-derivatives","ETHF0:USTF0",1766686953345,3.386,2954.7,2954.1,0.77863863]
["bitfinex-derivatives","ETHF0:USTF0",1766686953842,3.386,2954.7,2954.1,0.66411314]
["bitfinex-derivatives","ETHF0:USTF0",1766686954049,0.84057503,2954.6,2953.6,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1766686955151,0.84057503,2954.6,2953.8,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686957647,1.00991503,2954.6,2953.0,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766686957854,3.386,2954.5,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686958547,0.2181,2954.4,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686958744,0.2181,2954.4,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686962257,3.386,2954.3,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686965556,3.386,2954.3,2952.7,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766686965557,0.84057503,2954.2,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686965860,0.84057503,2953.9,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686966050,3.386,2953.8,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766686966651,3.386,2953.8,2953.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686967755,0.84057503,2953.6,2952.4,0.00314686]
["bitfinex-derivatives","ETHF0:USTF0",1766686968060,0.84057503,2953.6,2952.4,3.38914686]
["bitfinex-derivatives","ETHF0:USTF0",1766686968758,0.00507451,2953.3,2952.4,3.38914686]
["bitfinex-derivatives","ETHF0:USTF0",1766686975377,4.22757503,2953.2,2952.4,0.00314686]
["bitfinex-derivatives","ETHF0:USTF0",1766686977678,0.3386,2953.1,2952.4,0.00314686]
["bitfinex-derivatives","ETHF0:USTF0",1766686977872,0.34097894,2953.1,2952.4,0.00314686]
["bitfinex-derivatives","ETHF0:USTF0",1766686981467,3.387,2953.0,2952.4,0.00314686]
["bitfinex-derivatives","ETHF0:USTF0",1766686983576,0.00507451,2953.3,2952.5,4.22857503]
["bitfinex-derivatives","ETHF0:USTF0",1766686983782,0.93557503,2954.2,2952.5,4.22857503]
["bitfinex-derivatives","ETHF0:USTF0",1766686983993,3.388,2953.9,2952.5,4.22857503]
["bitfinex-derivatives","ETHF0:USTF0",1766686984476,4.22857503,2953.9,2952.5,4.22857503]
["bitfinex-derivatives","ETHF0:USTF0",1766686984679,0.00507451,2953.5,2952.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686984983,0.00507451,2953.5,2952.9,3.39307451]
["bitfinex-derivatives","ETHF0:USTF0",1766686985482,0.00507451,2953.5,2952.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766686987284,0.22327451,2953.5,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766686993389,0.22327451,2953.5,2952.4,3.39014686]
["bitfinex-derivatives","ETHF0:USTF0",1766686993390,0.16942,2953.2,2952.4,3.39014686]
["bitfinex-derivatives","ETHF0:USTF0",1766686993595,0.16943,2953.0,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766686994488,0.16943,2953.0,2952.1,3.39137516]
["bitfinex-derivatives","ETHF0:USTF0",1766686995796,3.388,2953.4,2952.1,3.39137516]
["bitfinex-derivatives","ETHF0:USTF0",1766687001794,3.55741,2953.4,2952.1,3.39137516]
["bitfinex-derivatives","ETHF0:USTF0",1766687004998,0.16941,2953.4,2952.1,3.39137516]
["bitfinex-derivatives","ETHF0:USTF0",1766687005194,0.16941,2953.4,2952.2,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1766687006900,0.16941,2953.4,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687007196,0.16941,2953.4,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687018803,0.2183,2953.3,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687019900,0.0589,2953.3,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687020104,3.388,2953.7,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687021112,3.388,2953.7,2952.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687021301,3.388,2953.7,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687022106,0.00507451,2953.5,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687023509,3.388,2953.7,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687024510,0.00507451,2953.5,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687026709,0.00507451,2953.5,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687038622,0.00507451,2953.5,2952.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687038820,0.00507451,2953.5,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687045415,0.00507451,2953.5,2952.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687045613,0.00507451,2953.5,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687068038,0.00507451,2953.5,2952.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687068336,0.00507451,2953.5,2952.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1766687069332,0.00507451,2953.5,2952.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687069536,0.00507451,2953.5,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687070440,0.8417197,2953.1,2952.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687070638,0.8417197,2953.1,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687071533,0.8417197,2953.1,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687071741,0.8417197,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687071938,1.03055428,2953.3,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687072128,0.8417197,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687074643,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687074834,1.03002428,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687075040,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687075246,1.03002417,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687075442,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687075644,1.0299238,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687075843,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687076043,1.02992419,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687076343,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687076544,1.0298375,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687076740,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687076945,1.0298371,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687077143,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687077345,1.02976472,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687077644,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687077844,1.02976433,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687078046,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687078248,1.02970405,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687078546,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687078846,1.02970496,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687079045,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687079247,1.02965666,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687079446,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687079745,1.02965666,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687080044,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687080244,1.0296184,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687080544,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687080743,1.0296184,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687080943,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687081142,1.02961879,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687081340,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687081646,1.02958794,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687081947,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687082139,1.02958794,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687082340,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687082548,1.02956494,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687082734,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687082940,1.02956458,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687083140,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687083341,1.02955056,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687083649,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687083848,1.02955056,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687084147,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687084339,1.02954369,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687084539,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687084736,1.02954379,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687084940,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687085236,1.02954369,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687085441,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687085741,1.02954359,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687085936,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687086145,1.02954341,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687086351,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687086553,1.02955048,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687086845,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687087049,1.02955048,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687087241,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687087442,1.02956524,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687087641,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687087837,1.02956524,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687088048,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687088244,1.02958737,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687088444,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687088741,1.02958777,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687088944,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687089145,1.02958786,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687089345,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687089538,1.02961666,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687089749,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687089950,1.02961627,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687090156,0.84679421,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687090354,1.02965408,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687090652,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687090854,1.02965356,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687091057,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687091253,1.02970095,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687091452,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687091645,1.02970095,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687091842,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687092057,1.02970095,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687092354,0.00507451,2953.5,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687092542,1.02975909,2953.4,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687092746,0.8417197,2953.3,2952.5,3.39207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687102362,0.8417197,2953.3,2952.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687102565,0.8417197,2953.3,2952.5,6.98207451]
["bitfinex-derivatives","ETHF0:USTF0",1766687103361,0.8417197,2953.3,2952.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687103559,0.8417197,2953.0,2952.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687103762,0.8417197,2953.0,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687104863,0.8417197,2953.0,2952.4,3.39307451]
["bitfinex-derivatives","ETHF0:USTF0",1766687105258,0.8417197,2953.0,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687105462,1.02998638,2952.9,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687105661,0.8417197,2953.0,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687105965,1.02998625,2952.9,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687106266,0.8417197,2953.0,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687109561,3.55742,2953.2,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687109766,1.02859148,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687109967,4.3991397,2953.2,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687110261,1.02859024,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687110463,4.3991397,2953.2,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687110669,1.02846093,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687110861,4.3991397,2953.2,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687111062,1.02846067,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687111263,4.3991397,2953.2,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687111467,1.02835087,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687111769,4.3991397,2953.2,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687112064,1.0283509,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687112265,4.3991397,2953.2,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687112469,1.02825974,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687112667,4.3991397,2953.2,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687112864,1.02825974,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687113060,4.3991397,2953.2,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687113261,1.02818482,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687113462,4.3991397,2953.2,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687113662,1.02818472,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687113863,4.3991397,2953.2,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687114066,1.02818472,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687114362,3.55742,2953.2,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687114560,1.02812328,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687114756,3.388,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687126276,1.02960352,2953.0,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687126470,3.388,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687126673,1.02960352,2953.0,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687126873,3.388,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687127174,1.02960352,2953.0,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687127375,3.388,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687127576,1.02968803,2953.0,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687127774,3.388,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687127975,1.02968805,2953.0,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687128176,3.388,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687128376,1.02978981,2953.0,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687128576,3.388,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687128778,1.02978981,2953.0,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687128968,3.388,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687129171,1.02978981,2953.0,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687129480,3.388,2953.1,2952.1,9.39737516]
["bitfinex-derivatives","ETHF0:USTF0",1766687129679,1.02991223,2953.0,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687129880,3.388,2953.1,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687130078,1.02993674,2953.0,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687130379,3.388,2953.1,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687130679,1.0299491,2953.0,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687130879,3.388,2953.1,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687131077,1.0299491,2953.0,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687131382,3.388,2953.1,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687131681,1.03008658,2953.0,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687131881,3.388,2953.1,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687132083,1.03008686,2953.0,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687132275,1.03008686,2952.9,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687132476,3.388,2953.1,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687132781,1.03025998,2953.0,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687132982,1.03025998,2952.9,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687133282,3.388,2953.1,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687133582,1.03047577,2953.0,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687133786,1.03047577,2952.9,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687133984,3.388,2953.1,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687134283,1.03047577,2953.0,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687134477,1.03047577,2952.9,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687134673,0.2203,2952.9,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687136187,3.388,2952.8,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687141484,0.16942,2953.2,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687141689,4.41918401,2953.1,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687141889,0.61278401,2953.0,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687142088,3.388,2953.1,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687154000,1.02940562,2953.0,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687154297,1.02940562,2952.9,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687154498,3.388,2953.1,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687154699,1.02940818,2953.0,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687154899,1.02940818,2952.9,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687155101,3.388,2953.1,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687155301,1.02941081,2953.0,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687155501,1.02941081,2952.9,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687155703,3.388,2953.1,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687155903,1.02941081,2953.0,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687156104,1.02941081,2952.9,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687156299,3.388,2953.1,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687156498,1.02891436,2953.0,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687156793,1.02891436,2952.9,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687156998,3.388,2953.1,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687157300,1.02891436,2953.0,2952.1,9.39637516]
["bitfinex-derivatives","ETHF0:USTF0",1766687157598,1.02891436,2952.9,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687157796,3.388,2953.1,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687158003,1.02891713,2953.0,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687158194,1.02891713,2952.9,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687158394,3.388,2953.1,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687158603,0.92921715,2953.0,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687158791,3.388,2953.1,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687167704,3.388,2953.1,2952.1,9.39337516]
["bitfinex-derivatives","ETHF0:USTF0",1766687168009,3.388,2953.1,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687170905,1.02714039,2953.0,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687171102,1.02714039,2952.9,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687171302,3.388,2953.1,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687171503,1.02713015,2953.0,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687171699,1.02713015,2952.9,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687171907,3.388,2953.1,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687172113,1.02713015,2953.0,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687172315,1.02713015,2952.9,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687172615,3.388,2953.1,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687172806,1.02711424,2953.0,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687173006,1.02711424,2952.9,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687173310,3.388,2953.1,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687173610,1.02709985,2953.0,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687173814,1.02709985,2952.9,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687174009,0.84215317,2952.9,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687175916,0.16942,2953.3,2952.1,0.00437516]
["bitfinex-derivatives","ETHF0:USTF0",1766687176102,3.55733,2954.8,2952.2,12.12288369]
["bitfinex-derivatives","ETHF0:USTF0",1766687176303,1.86884789,2954.7,2953.1,0.84215317]
["bitfinex-derivatives","ETHF0:USTF0",1766687176506,0.84215317,2954.4,2953.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766687176807,4.23015317,2954.4,2953.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766687177008,0.00507451,2954.1,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687177208,3.388,2954.4,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687178208,0.00507451,2954.2,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687179212,0.00507451,2954.2,2953.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687197335,3.39063886,2954.4,2953.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687198233,0.00507451,2954.3,2953.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687220750,0.00263886,2954.4,2953.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687221647,0.00507451,2954.3,2953.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687222045,9.30915317,2955.3,2953.7,0.84215317]
["bitfinex-derivatives","ETHF0:USTF0",1766687222256,6.139,2954.9,2953.7,0.84215317]
["bitfinex-derivatives","ETHF0:USTF0",1766687222457,1.01780201,2954.8,2953.7,0.84215317]
["bitfinex-derivatives","ETHF0:USTF0",1766687222759,6.139,2954.9,2953.7,0.84215317]
["bitfinex-derivatives","ETHF0:USTF0",1766687222949,1.01745152,2954.8,2953.7,0.84215317]
["bitfinex-derivatives","ETHF0:USTF0",1766687223268,6.14330149,2954.9,2953.7,0.84215317]
["bitfinex-derivatives","ETHF0:USTF0",1766687223559,1.01719041,2954.8,2953.7,0.84215317]
["bitfinex-derivatives","ETHF0:USTF0",1766687223759,6.14330149,2954.9,2953.7,0.84215317]
["bitfinex-derivatives","ETHF0:USTF0",1766687224058,0.00338302,2954.6,2953.7,0.84215317]
["bitfinex-derivatives","ETHF0:USTF0",1766687224860,0.00338302,2954.6,2953.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687225159,0.00338302,2954.6,2953.6,4.23015317]
["bitfinex-derivatives","ETHF0:USTF0",1766687226050,6.14330149,2954.9,2953.6,4.23015317]
["bitfinex-derivatives","ETHF0:USTF0",1766687227661,6.14330149,2954.9,2953.9,0.84215317]
["bitfinex-derivatives","ETHF0:USTF0",1766687227854,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687228961,6.14330149,2954.9,2953.9,0.84215317]
["bitfinex-derivatives","ETHF0:USTF0",1766687229260,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687232364,1.0164844,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687232565,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687232766,1.01648332,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687232963,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687233264,1.0164785,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687233467,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687233665,1.01646079,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687233967,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687234160,1.01646036,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687234353,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687234557,1.01644564,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687234766,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687234953,1.01644564,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687235158,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687235668,1.01642783,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687235868,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687236169,1.01642861,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687236368,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687236570,1.01642677,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687236756,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687239271,1.01644988,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687239474,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687239767,1.01644988,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687239981,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687240165,1.01644988,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687240471,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687240671,1.0164771,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687240873,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687241074,1.0164771,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687241274,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687241468,1.01651585,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687241772,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687241970,1.01651611,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687242169,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687242370,1.0165609,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687242563,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687242764,1.0165609,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687242964,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687243162,1.01656129,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687243368,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687243569,1.01661549,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687243770,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687243968,1.01661548,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687244175,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687244370,1.01668136,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687244570,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687244775,1.01668136,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687245069,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687245264,1.01668136,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687245469,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687245678,1.01676026,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687245868,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687246068,1.01676026,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687246279,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687246573,1.017686,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687246773,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687246978,1.017686,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687247173,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687247374,1.01779898,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687247574,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687247773,1.01779898,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687248079,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687248269,1.01779937,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687248470,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687248669,1.01794903,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687248869,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687249077,1.01794903,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687249284,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687249578,1.01815504,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687249775,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687249977,1.01815543,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687250178,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687250373,1.01816458,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687250580,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687250776,1.01816445,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687250980,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687250981,1.01816445,2954.7,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687251173,6.14330149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687251373,1.01856619,2954.8,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687251574,4.40456619,2954.7,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687251878,3.386,2954.7,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687252980,3.386,2954.7,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687254584,3.386,2954.7,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687254585,1.18784553,2954.6,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687254782,1.01850553,2954.5,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687258290,0.16934,2954.6,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687274402,1.01744081,2954.5,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687274602,0.16934,2954.6,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687274802,1.0174415,2954.5,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687274995,0.16934,2954.6,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687275196,1.0174415,2954.5,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687275396,0.16934,2954.6,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687275596,1.01749186,2954.5,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687275806,0.16934,2954.6,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687276103,1.01749117,2954.5,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687276305,0.16934,2954.6,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687276506,1.01663197,2954.5,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687276707,0.16934,2954.6,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687276912,1.01663197,2954.5,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687277102,0.16934,2954.6,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687277303,1.01663266,2954.5,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687277597,0.16934,2954.6,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687277906,1.01670543,2954.5,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687278108,0.16934,2954.6,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687278309,1.01670349,2954.5,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687278610,3.386,2954.4,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687283205,3.386,2954.3,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687283511,3.0274,2954.3,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687286416,2.2504,2954.3,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687286617,2.1508,2954.3,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687299020,0.16934,2954.6,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687299221,3.386,2954.3,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687310427,3.386,2954.3,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687310630,3.386,2954.3,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687330040,0.16934,2954.6,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687330241,4.4021183,2954.5,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687330538,3.386,2954.5,2953.5,3.39107451]
["bitfinex-derivatives","ETHF0:USTF0",1766687352766,3.386,2954.5,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687376294,0.16934,2954.6,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687376490,1.01651983,2954.5,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687376688,3.386,2954.7,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687376991,1.01649865,2954.6,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687377290,3.386,2954.7,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687377592,1.01649928,2954.6,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687377895,3.386,2954.7,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687378194,1.01649927,2954.6,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687378394,3.386,2954.7,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687378596,1.01652184,2954.6,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687378797,1.01652184,2954.5,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687378987,3.386,2954.7,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687379289,0.00430149,2954.9,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687379290,1.01651498,2954.6,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687379487,3.386,2954.8,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687401794,3.386,2954.8,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687402802,0.16934,2954.7,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687403104,0.16934,2954.7,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687411811,3.386,2954.8,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687412012,1.01597826,2954.7,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687412214,3.386,2954.8,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687412420,1.01597872,2954.7,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687412710,3.386,2954.8,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687412915,1.01597598,2954.7,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687413100,3.386,2954.8,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687413415,1.01597906,2954.7,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687413604,3.386,2954.8,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687413805,1.01597631,2954.7,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687414009,3.386,2954.8,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687414205,1.01598729,2954.7,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687414406,3.386,2954.8,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687414605,1.01598274,2954.7,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687414810,3.386,2954.8,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687415007,1.01597764,2954.7,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687415208,3.386,2954.8,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687415415,1.01597643,2954.7,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687415609,3.386,2954.8,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687415811,1.01597937,2954.7,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687416111,3.386,2954.8,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687416311,1.01598671,2954.7,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687416514,3.386,2954.8,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687416713,1.01598504,2954.7,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687417014,3.386,2954.8,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687417214,1.01598668,2954.7,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687417416,3.386,2954.8,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687417615,1.01599112,2954.7,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687417819,3.386,2954.8,2953.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1766687418016,1.01599151,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687418214,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687418415,1.01599817,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687418616,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687418918,1.01599896,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687419123,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687419312,1.01599941,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687419612,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687419821,1.0159998,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687420009,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687420209,1.0159998,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687420411,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687420606,1.01600044,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687420817,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687421018,1.01600044,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687421223,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687421408,1.01600182,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687421611,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687421812,1.01600141,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687422010,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687422218,1.01600182,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687422421,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687422721,1.01600238,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687422912,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687423113,1.01600238,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687423313,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687423522,1.01600276,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687423819,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687424019,1.01600276,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687424221,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687424424,1.01600374,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687424611,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687424812,1.01600374,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687425015,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687425213,1.01600374,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687425508,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687425710,1.01600483,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687425912,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687426109,1.01600444,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687426318,0.00430149,2954.9,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687426519,3.386,2954.7,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687434633,0.00430149,2954.9,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687434831,4.40013867,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687435034,3.386,2954.8,2953.6,3.19133716]
["bitfinex-derivatives","ETHF0:USTF0",1766687445648,0.00430149,2954.9,2953.9,0.84093716]
["bitfinex-derivatives","ETHF0:USTF0",1766687445836,0.00430149,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687456751,3.386,2955.7,2954.6,0.84093716]
["bitfinex-derivatives","ETHF0:USTF0",1766687456936,3.386,2955.7,2954.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687457540,3.38894374,2955.7,2954.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687457747,3.38894374,2955.7,2954.7,3.38852323]
["bitfinex-derivatives","ETHF0:USTF0",1766687457944,3.55822374,2955.7,2954.7,3.38852323]
["bitfinex-derivatives","ETHF0:USTF0",1766687458140,0.1693,2955.4,2953.5,6.55047451]
["bitfinex-derivatives","ETHF0:USTF0",1766687458448,3.386,2955.3,2953.8,0.84093716]
["bitfinex-derivatives","ETHF0:USTF0",1766687458648,3.386,2955.3,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687459442,3.386,2955.3,2953.9,3.39030832]
["bitfinex-derivatives","ETHF0:USTF0",1766687467553,3.386,2955.3,2954.1,0.84093716]
["bitfinex-derivatives","ETHF0:USTF0",1766687467754,3.386,2955.3,2954.2,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766687467957,3.386,2955.3,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687468649,0.00294374,2955.7,2954.4,0.84093716]
["bitfinex-derivatives","ETHF0:USTF0",1766687468856,3.386,2955.6,2954.4,0.84093716]
["bitfinex-derivatives","ETHF0:USTF0",1766687469557,3.386,2955.6,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687469558,4.39621716,2955.6,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687470456,3.55528,2955.6,2954.3,4.22693716]
["bitfinex-derivatives","ETHF0:USTF0",1766687472053,0.00294374,2955.7,2954.3,4.22693716]
["bitfinex-derivatives","ETHF0:USTF0",1766687472255,0.00294374,2955.7,2954.9,0.84093716]
["bitfinex-derivatives","ETHF0:USTF0",1766687472449,0.00294374,2955.7,2955.0,3.39007451]
["bitfinex-derivatives","ETHF0:USTF0",1766687486270,0.00294374,2955.7,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687498585,4.374e-05,2955.7,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687509091,4.374e-05,2955.7,2955.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687509289,3.385,2955.6,2955.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687509495,3.385,2955.6,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687510295,3.385,2955.6,2954.7,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766687510496,0.00507451,2955.4,2954.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687512190,0.00507451,2955.4,2953.5,7.21618838]
["bitfinex-derivatives","ETHF0:USTF0",1766687512394,0.00507451,2955.4,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687512590,0.00507451,2955.4,2954.0,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766687513293,0.00507451,2955.4,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687516993,0.00507451,2955.4,2954.4,3.39007451]
["bitfinex-derivatives","ETHF0:USTF0",1766687517294,3.39007451,2955.4,2954.4,3.39007451]
["bitfinex-derivatives","ETHF0:USTF0",1766687518098,3.39007451,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687521005,3.39007451,2955.4,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687521299,3.39007451,2955.4,2954.4,3.39007451]
["bitfinex-derivatives","ETHF0:USTF0",1766687521790,3.39007451,2955.4,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687527907,0.00507451,2955.4,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687528109,3.385,2955.3,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687540814,1.17795933,2955.2,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687541120,0.16931,2955.2,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687541322,1.0088062,2955.1,2954.0,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766687541617,0.16931,2955.2,2954.0,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766687541822,1.0088062,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687542024,0.16931,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687542025,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687542217,1.00880621,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687542417,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687542616,1.00890855,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687542922,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687543125,1.00890855,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687543323,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687543621,1.00875976,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687543822,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687544015,1.00875976,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687544214,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687544416,1.00863976,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687544624,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687544821,1.00863976,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687545026,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687545222,1.00863976,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687545426,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687545722,1.00854006,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687546027,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687546221,1.00854006,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687546422,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687546621,1.00845583,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687546822,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687547026,1.00944517,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687547225,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687547426,1.00940085,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687547722,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687547923,1.00940085,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687548124,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687548324,1.00935939,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687548526,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687548829,1.0093681,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687549028,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687549230,1.0093681,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687549427,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687549627,1.00934703,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687549925,1.01023111,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687550125,0.00507451,2955.4,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687550330,4.39534658,2955.3,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687550626,3.386,2955.3,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687551626,0.84092111,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687552822,0.16931,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687560227,1.00963602,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687560428,0.16931,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687560732,1.00963602,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687560935,0.16931,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687561129,1.00963602,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687561427,0.16931,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687561628,1.00970103,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687561934,0.16931,2955.2,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687562233,1.00969986,2955.1,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687562437,3.386,2955.1,2954.4,0.84092111]
["bitfinex-derivatives","ETHF0:USTF0",1766687562636,0.00507451,2955.4,2954.4,0.84092111]
["bitfinex-derivatives","ETHF0:USTF0",1766687562637,0.00507451,2955.4,2954.4,4.22692111]
["bitfinex-derivatives","ETHF0:USTF0",1766687562836,3.386,2955.3,2954.4,4.22692111]
["bitfinex-derivatives","ETHF0:USTF0",1766687576343,0.00507451,2955.4,2954.4,4.22692111]
["bitfinex-derivatives","ETHF0:USTF0",1766687576545,3.39107451,2955.4,2954.4,4.22692111]
["bitfinex-derivatives","ETHF0:USTF0",1766687577244,0.00507451,2955.4,2954.4,4.22692111]
["bitfinex-derivatives","ETHF0:USTF0",1766687577438,3.39107451,2955.4,2954.4,4.22692111]
["bitfinex-derivatives","ETHF0:USTF0",1766687577635,0.00507451,2955.4,2954.4,4.22692111]
["bitfinex-derivatives","ETHF0:USTF0",1766687578039,3.39107451,2955.4,2954.4,4.22692111]
["bitfinex-derivatives","ETHF0:USTF0",1766687580346,0.00507451,2955.4,2954.4,4.22692111]
["bitfinex-derivatives","ETHF0:USTF0",1766687580546,3.39007451,2955.4,2954.4,4.22692111]
["bitfinex-derivatives","ETHF0:USTF0",1766687586264,0.00507451,2955.4,2954.4,4.22692111]
["bitfinex-derivatives","ETHF0:USTF0",1766687586560,3.39007451,2955.4,2954.4,4.22692111]
["bitfinex-derivatives","ETHF0:USTF0",1766687593771,3.39007451,2955.4,2954.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687595972,3.38504374,2955.7,2955.2,0.84092111]
["bitfinex-derivatives","ETHF0:USTF0",1766687596266,3.38504374,2955.7,2954.9,0.84092111]
["bitfinex-derivatives","ETHF0:USTF0",1766687596970,0.00507451,2955.6,2954.9,0.84092111]
["bitfinex-derivatives","ETHF0:USTF0",1766687597363,0.00507451,2955.6,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687601972,0.00507451,2955.6,2954.6,0.84092111]
["bitfinex-derivatives","ETHF0:USTF0",1766687602167,0.00507451,2955.6,2954.7,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766687602366,0.00507451,2955.6,2954.3,0.84599562]
["bitfinex-derivatives","ETHF0:USTF0",1766687602678,0.00507451,2955.6,2954.4,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766687603878,0.00507451,2955.6,2954.6,0.84092111]
["bitfinex-derivatives","ETHF0:USTF0",1766687604076,0.00507451,2955.6,2954.4,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766687613079,4.374e-05,2955.7,2954.4,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766687614184,0.00507451,2955.3,2954.4,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766687614387,4.374e-05,2955.7,2954.4,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766687655133,4.374e-05,2955.7,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687655429,1.00703675,2955.6,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687655732,3.385,2955.5,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687662431,3.55429,2955.5,2954.3,3.39007451]
["bitfinex-derivatives","ETHF0:USTF0",1766687662930,0.1693,2955.4,2954.3,3.39007451]
["bitfinex-derivatives","ETHF0:USTF0",1766687663134,1.00578446,2955.3,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687663437,1.00578446,2955.2,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687663629,4.39041067,2955.1,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687663829,3.385,2955.1,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687664031,0.00507451,2954.8,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687664736,3.385,2954.7,2953.9,0.00430832]
["bitfinex-derivatives","ETHF0:USTF0",1766687664934,3.385,2954.7,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687665940,3.385,2954.7,2953.7,3.38793446]
["bitfinex-derivatives","ETHF0:USTF0",1766687666735,3.385,2954.7,2953.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687667635,0.84096758,2954.5,2953.7,0.00293446]
["bitfinex-derivatives","ETHF0:USTF0",1766687667838,0.84096758,2954.2,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687668037,3.385,2954.1,2953.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766687668725,3.385,2954.1,2953.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687683447,3.385,2954.1,2953.1,3.38754994]
["bitfinex-derivatives","ETHF0:USTF0",1766687684147,0.84096758,2953.9,2952.4,0.08718627]
["bitfinex-derivatives","ETHF0:USTF0",1766687684344,0.84096758,2953.9,2952.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687684846,1.01034758,2953.9,2952.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687685248,1.01034758,2953.9,2952.5,3.39037224]
["bitfinex-derivatives","ETHF0:USTF0",1766687685949,1.01034758,2953.9,2952.9,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1766687686844,1.01036758,2953.6,2952.5,0.00437224]
["bitfinex-derivatives","ETHF0:USTF0",1766687687046,0.84096758,2953.3,2951.9,0.80487161]
["bitfinex-derivatives","ETHF0:USTF0",1766687687246,0.84096758,2953.3,2951.9,4.19187161]
["bitfinex-derivatives","ETHF0:USTF0",1766687687850,0.00507451,2952.9,2951.9,4.19187161]
["bitfinex-derivatives","ETHF0:USTF0",1766687688047,3.387,2952.8,2951.9,4.19187161]
["bitfinex-derivatives","ETHF0:USTF0",1766687688243,3.387,2952.8,2951.9,3.3904482]
["bitfinex-derivatives","ETHF0:USTF0",1766687699760,0.00507451,2952.9,2952.2,0.84096758]
["bitfinex-derivatives","ETHF0:USTF0",1766687701559,0.00507451,2952.9,2951.9,4.23141578]
["bitfinex-derivatives","ETHF0:USTF0",1766687704653,3.39307451,2952.9,2951.9,4.23141578]
["bitfinex-derivatives","ETHF0:USTF0",1766687710162,3.39307451,2952.9,2951.9,3.3904482]
["bitfinex-derivatives","ETHF0:USTF0",1766687714370,3.39307451,2952.9,2951.9,0.0034482]
["bitfinex-derivatives","ETHF0:USTF0",1766687717563,0.84096758,2952.7,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687717773,4.091,2952.6,2951.3,4.44903144]
["bitfinex-derivatives","ETHF0:USTF0",1766687717962,3.388,2952.5,2951.3,4.47430311]
["bitfinex-derivatives","ETHF0:USTF0",1766687718670,3.388,2952.5,2951.3,4.47745168]
["bitfinex-derivatives","ETHF0:USTF0",1766687719463,3.388,2952.5,2951.3,3.39114857]
["bitfinex-derivatives","ETHF0:USTF0",1766687719970,3.388,2952.5,2951.3,4.44858177]
["bitfinex-derivatives","ETHF0:USTF0",1766687720368,0.16948,2952.3,2951.3,0.00314857]
["bitfinex-derivatives","ETHF0:USTF0",1766687720670,0.84096758,2952.1,2951.3,0.00314857]
["bitfinex-derivatives","ETHF0:USTF0",1766687720858,3.388,2952.0,2951.3,0.00314857]
["bitfinex-derivatives","ETHF0:USTF0",1766687721870,3.388,2952.0,2950.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687722370,0.84096758,2951.8,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687722768,0.84096758,2951.8,2950.5,3.39201059]
["bitfinex-derivatives","ETHF0:USTF0",1766687723465,0.3387,2951.7,2950.5,3.39201059]
["bitfinex-derivatives","ETHF0:USTF0",1766687723666,0.00507451,2951.4,2950.5,3.39201059]
["bitfinex-derivatives","ETHF0:USTF0",1766687723870,0.00872808,2951.4,2950.5,3.39201059]
["bitfinex-derivatives","ETHF0:USTF0",1766687725469,2.808e-05,2951.4,2950.5,3.39201059]
["bitfinex-derivatives","ETHF0:USTF0",1766687726370,0.00507451,2951.2,2950.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687726769,2.808e-05,2951.4,2950.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687728972,0.00507451,2951.3,2950.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687729175,2.808e-05,2951.4,2950.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687730082,0.00507451,2951.3,2950.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687730578,2.808e-05,2951.4,2950.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687730776,0.3387,2951.7,2950.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687731070,0.335,2952.4,2950.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687731264,2.266,2952.4,2950.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687731463,0.16946,2952.6,2950.9,0.8428791]
["bitfinex-derivatives","ETHF0:USTF0",1766687731670,3.389,2952.5,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766687731878,3.39250041,2952.5,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766687732669,0.00338302,2952.0,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766687733684,0.00350041,2952.5,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766687733981,3.389,2952.4,2951.0,4.50555463]
["bitfinex-derivatives","ETHF0:USTF0",1766687734380,0.00350041,2952.5,2951.0,4.50555463]
["bitfinex-derivatives","ETHF0:USTF0",1766687734578,3.389,2952.4,2951.0,4.50555463]
["bitfinex-derivatives","ETHF0:USTF0",1766687741188,0.00350041,2952.5,2951.3,0.8428791]
["bitfinex-derivatives","ETHF0:USTF0",1766687741389,0.00350041,2952.5,2951.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766687748793,6.314,2953.8,2951.7,0.8428791]
["bitfinex-derivatives","ETHF0:USTF0",1766687749097,0.16941,2953.5,2952.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687749895,0.17354621,2953.5,2952.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687750094,3.389,2953.4,2952.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687751187,0.00413621,2953.5,2952.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687751499,3.389,2953.4,2952.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687755401,3.388,2953.4,2952.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687755604,3.39213621,2953.5,2952.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687762414,0.16935,2954.6,2952.8,0.8428791]
["bitfinex-derivatives","ETHF0:USTF0",1766687762606,3.388,2954.5,2952.9,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1766687763517,3.39220474,2954.5,2952.9,0.00432612]
["bitfinex-derivatives","ETHF0:USTF0",1766687763717,3.39220474,2954.5,2953.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687774718,0.16936,2954.3,2953.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687774918,6.28837,2954.2,2953.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687775125,3.387,2954.1,2953.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687775827,9.506,2954.0,2953.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687776629,9.506,2954.0,2953.0,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1766687776816,9.506,2954.0,2952.9,0.00432612]
["bitfinex-derivatives","ETHF0:USTF0",1766687778730,0.16937,2954.1,2952.9,0.00432612]
["bitfinex-derivatives","ETHF0:USTF0",1766687778935,9.506,2954.0,2952.9,0.00432612]
["bitfinex-derivatives","ETHF0:USTF0",1766687779631,9.506,2954.0,2952.9,3.39132612]
["bitfinex-derivatives","ETHF0:USTF0",1766687781225,6.118,2953.9,2952.9,3.39132612]
["bitfinex-derivatives","ETHF0:USTF0",1766687781429,9.505,2953.9,2952.9,3.39132612]
["bitfinex-derivatives","ETHF0:USTF0",1766687781629,0.00420474,2954.5,2952.9,3.39132612]
["bitfinex-derivatives","ETHF0:USTF0",1766687781830,9.505,2954.4,2952.9,3.39132612]
["bitfinex-derivatives","ETHF0:USTF0",1766687782828,0.00420474,2954.5,2952.9,3.39132612]
["bitfinex-derivatives","ETHF0:USTF0",1766687783034,9.509,2954.4,2952.9,3.39132612]
["bitfinex-derivatives","ETHF0:USTF0",1766687785133,9.67836,2954.4,2952.9,3.39132612]
["bitfinex-derivatives","ETHF0:USTF0",1766687785337,0.16936,2954.3,2952.9,3.39132612]
["bitfinex-derivatives","ETHF0:USTF0",1766687785636,0.16936,2954.3,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687786131,0.84153206,2954.0,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687786327,9.519,2953.9,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687791630,9.519,2953.9,2953.0,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1766687791836,9.519,2953.9,2953.0,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1766687797940,0.84153206,2953.7,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687798136,6.13,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687798337,0.84153206,2953.1,2952.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687798542,9.517,2953.0,2952.0,1.08958149]
["bitfinex-derivatives","ETHF0:USTF0",1766687798847,9.517,2953.0,2952.0,1.09244616]
["bitfinex-derivatives","ETHF0:USTF0",1766687799647,0.00507451,2952.8,2952.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687800244,9.52207451,2952.8,2952.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687800941,3.387,2953.2,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687801136,6.13,2953.1,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687817048,9.516,2953.2,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687817351,0.84153206,2953.4,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687817546,0.899,2953.3,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687817745,4.287,2953.3,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687822161,9.516,2953.2,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687824358,0.1694,2953.5,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766687824563,9.515,2953.4,2952.3,4.22853206]
["bitfinex-derivatives","ETHF0:USTF0",1766687826267,0.1694,2953.5,2952.3,4.22853206]
["bitfinex-derivatives","ETHF0:USTF0",1766687826465,4.522,2953.4,2952.3,4.22853206]
["bitfinex-derivatives","ETHF0:USTF0",1766687827069,0.84153206,2953.8,2952.3,4.22853206]
["bitfinex-derivatives","ETHF0:USTF0",1766687827367,10.52299169,2953.7,2952.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1766687827567,1.00799169,2953.6,2952.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1766687830369,3.388,2953.7,2952.6,0.84153206]
["bitfinex-derivatives","ETHF0:USTF0",1766687830673,3.388,2953.7,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687833070,0.16938,2954.0,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687833277,3.388,2953.9,2952.9,0.84153206]
["bitfinex-derivatives","ETHF0:USTF0",1766687836086,3.387,2953.9,2952.9,0.84153206]
["bitfinex-derivatives","ETHF0:USTF0",1766687846090,3.387,2953.9,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687846391,5.475,2954.4,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687846591,4.39409874,2954.3,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687846792,3.387,2954.3,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687848097,3.387,2954.2,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687848297,0.00420474,2954.5,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687848498,1.00539915,2954.4,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766687848699,3.387,2954.3,2952.7,4.22933442]
["bitfinex-derivatives","ETHF0:USTF0",1766687859609,3.387,2954.2,2952.7,4.22933442]
["bitfinex-derivatives","ETHF0:USTF0",1766687861308,3.387,2954.2,2952.8,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766687861508,0.00420474,2954.5,2952.8,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766687861710,4.39363906,2954.4,2952.8,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766687861911,3.387,2954.4,2952.8,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766687863403,0.00420474,2954.5,2952.8,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766687863710,4.39370078,2954.4,2952.8,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766687863911,3.387,2954.4,2952.8,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766687864409,3.387,2954.3,2952.8,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766687865110,3.387,2954.3,2952.8,6.22462307]
["bitfinex-derivatives","ETHF0:USTF0",1766687869710,0.00420474,2954.5,2952.8,6.22462307]
["bitfinex-derivatives","ETHF0:USTF0",1766687869913,3.387,2954.2,2952.8,6.22462307]
["bitfinex-derivatives","ETHF0:USTF0",1766687880022,3.387,2954.2,2952.8,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766687889432,0.00420474,2954.5,2952.8,7.16743435]
["bitfinex-derivatives","ETHF0:USTF0",1766687889733,3.39120474,2954.5,2952.8,7.33687435]
["bitfinex-derivatives","ETHF0:USTF0",1766687893840,3.39120474,2954.5,2952.9,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1766687898734,0.00420474,2954.5,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687898939,3.386,2954.4,2953.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766687907950,3.386,2954.4,2953.1,6.79911371]
["bitfinex-derivatives","ETHF0:USTF0",1766687909251,3.386,2954.4,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687911651,4.22711371,2954.4,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687923747,4.22711371,2954.4,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687933268,4.22711371,2954.4,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687937570,3.386,2954.4,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687938068,3.386,2954.4,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687946475,0.00420474,2954.5,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687946777,0.00420474,2954.5,2953.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687975297,0.00420474,2954.5,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687984209,0.00420474,2954.5,2953.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766687984400,0.00420474,2954.5,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687984605,1.00960364,2954.4,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687984805,3.386,2954.3,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766687985411,0.00507451,2954.1,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688001224,0.17355474,2954.5,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688001431,3.386,2954.4,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688002619,0.00420474,2954.5,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688002826,3.386,2954.4,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688008921,0.00420474,2954.5,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688014229,1.0108743,2954.4,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688014432,0.00420474,2954.5,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688014631,1.01087301,2954.4,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688014823,0.00420474,2954.5,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688015024,1.01087301,2954.4,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688015227,0.00420474,2954.5,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688015427,1.01086847,2954.4,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688015732,0.00420474,2954.5,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688015931,1.01086847,2954.4,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688016131,0.00420474,2954.5,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688016333,1.01086466,2954.4,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688016632,0.00420474,2954.5,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688016831,1.01086466,2954.4,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688017132,0.00420474,2954.5,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688017330,1.01086095,2954.4,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688017534,0.00420474,2954.5,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688032853,0.00420474,2954.5,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766688036745,0.00420474,2954.5,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766688037858,0.00420474,2954.5,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688059378,0.84099567,2954.3,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688059779,0.84099567,2954.3,2953.4,1.22590984]
["bitfinex-derivatives","ETHF0:USTF0",1766688060667,0.00507451,2954.1,2953.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688073386,0.84099567,2954.0,2953.4,1.22590984]
["bitfinex-derivatives","ETHF0:USTF0",1766688074388,0.84099567,2954.0,2953.4,1.23098435]
["bitfinex-derivatives","ETHF0:USTF0",1766688081689,0.36339567,2954.0,2953.4,1.23098435]
["bitfinex-derivatives","ETHF0:USTF0",1766688081888,0.02756,2954.6,2953.4,1.23098435]
["bitfinex-derivatives","ETHF0:USTF0",1766688081889,3.03973978,2958.6,2956.4,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766688082186,2.43155446,2959.6,2956.4,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766688082187,2.593,2958.3,2956.9,2.42293675]
["bitfinex-derivatives","ETHF0:USTF0",1766688082391,0.84099567,2958.3,2957.0,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1766688082587,0.84099567,2958.6,2956.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766688082791,0.84099567,2958.3,2956.8,0.00282743]
["bitfinex-derivatives","ETHF0:USTF0",1766688082995,0.84607018,2958.0,2957.0,1.20465969]
["bitfinex-derivatives","ETHF0:USTF0",1766688083395,0.84607018,2958.0,2956.8,1.20748712]
["bitfinex-derivatives","ETHF0:USTF0",1766688083689,0.22871497,2957.9,2956.8,0.00282743]
["bitfinex-derivatives","ETHF0:USTF0",1766688084093,0.22871497,2957.9,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688084989,0.22871497,2957.9,2956.8,0.00282743]
["bitfinex-derivatives","ETHF0:USTF0",1766688086090,0.22871497,2957.9,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688086283,0.84099567,2957.7,2957.1,3.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766688086495,0.84099567,2957.7,2956.8,0.00282743]
["bitfinex-derivatives","ETHF0:USTF0",1766688086691,0.22871497,2957.6,2956.8,0.00282743]
["bitfinex-derivatives","ETHF0:USTF0",1766688086890,0.22871497,2957.6,2956.9,0.89796407]
["bitfinex-derivatives","ETHF0:USTF0",1766688087200,0.22871497,2957.6,2956.8,0.00282743]
["bitfinex-derivatives","ETHF0:USTF0",1766688087390,0.22871497,2957.6,2956.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1766688090498,0.16887,2962.8,2957.5,0.84099567]
["bitfinex-derivatives","ETHF0:USTF0",1766688090693,0.16887,2962.8,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766688090694,0.16884,2963.5,2960.2,0.89472733]
["bitfinex-derivatives","ETHF0:USTF0",1766688090891,0.003,2965.5,2961.3,0.89184898]
["bitfinex-derivatives","ETHF0:USTF0",1766688090892,5.351,2964.9,2961.3,0.89184898]
["bitfinex-derivatives","ETHF0:USTF0",1766688091090,40.8,2964.0,2961.7,0.89184898]
["bitfinex-derivatives","ETHF0:USTF0",1766688091292,40.8,2964.0,2962.1,0.84099567]
["bitfinex-derivatives","ETHF0:USTF0",1766688091598,0.0050644,2963.3,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688091903,40.80307429,2964.0,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688092100,0.00307429,2964.0,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688092500,5.052,2965.0,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688092892,0.003,2965.5,2963.4,0.89184898]
["bitfinex-derivatives","ETHF0:USTF0",1766688093102,0.003,2965.5,2963.4,1.06067898]
["bitfinex-derivatives","ETHF0:USTF0",1766688093298,1.913,2965.4,2963.3,0.89184898]
["bitfinex-derivatives","ETHF0:USTF0",1766688093496,1.91591897,2965.4,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688093896,1.91591897,2965.4,2962.9,3.6844626]
["bitfinex-derivatives","ETHF0:USTF0",1766688094298,0.00291897,2965.4,2963.2,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766688094500,0.00291897,2965.4,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688094700,0.00291897,2965.4,2962.9,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766688094905,0.00291897,2965.4,2963.0,3.6844626]
["bitfinex-derivatives","ETHF0:USTF0",1766688095106,0.00291897,2965.4,2962.9,3.8533226]
["bitfinex-derivatives","ETHF0:USTF0",1766688095311,0.00291897,2965.4,2962.9,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766688095516,0.00291897,2965.4,2963.0,3.52323933]
["bitfinex-derivatives","ETHF0:USTF0",1766688095813,0.00291897,2965.4,2963.3,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1766688096106,0.00291897,2965.4,2963.4,3.90328106]
["bitfinex-derivatives","ETHF0:USTF0",1766688096311,1.897e-05,2965.4,2963.7,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766688098012,1.897e-05,2965.4,2963.7,5.03282]
["bitfinex-derivatives","ETHF0:USTF0",1766688098510,1.897e-05,2965.4,2963.7,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766688098711,1.897e-05,2965.4,2963.3,1.45200158]
["bitfinex-derivatives","ETHF0:USTF0",1766688101310,1.897e-05,2965.4,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688102012,0.16874,2965.3,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688102310,40.8,2965.2,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688102517,3.465,2965.1,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688105409,3.63374,2965.1,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688105611,0.16875,2965.0,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688107812,40.8,2964.9,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688108820,40.96875,2964.9,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688109722,0.16878,2964.5,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688111718,6.303,2964.4,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688114820,0.1688,2964.1,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688115026,6.303,2964.4,2962.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688115328,6.303,2964.4,2962.1,0.0034877]
["bitfinex-derivatives","ETHF0:USTF0",1766688115726,40.8,2964.3,2962.1,0.0034877]
["bitfinex-derivatives","ETHF0:USTF0",1766688116230,0.0050644,2963.5,2962.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688116529,6.268,2963.4,2962.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688116927,6.268,2963.4,2962.1,0.0034877]
["bitfinex-derivatives","ETHF0:USTF0",1766688117328,6.268,2963.4,2962.2,0.89184898]
["bitfinex-derivatives","ETHF0:USTF0",1766688117925,6.268,2963.4,2962.5,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688118432,6.268,2963.4,2962.5,0.89691338]
["bitfinex-derivatives","ETHF0:USTF0",1766688118822,0.16884,2963.3,2962.3,0.89184898]
["bitfinex-derivatives","ETHF0:USTF0",1766688119022,0.17291313,2963.3,2962.1,0.89533668]
["bitfinex-derivatives","ETHF0:USTF0",1766688119424,0.00407313,2963.3,2962.6,0.89184898]
["bitfinex-derivatives","ETHF0:USTF0",1766688119826,0.00407313,2963.3,2962.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688120433,0.00407313,2963.3,2963.2,0.88877469]
["bitfinex-derivatives","ETHF0:USTF0",1766688120627,6.268,2963.4,2963.2,0.88877469]
["bitfinex-derivatives","ETHF0:USTF0",1766688120936,0.0050644,2963.5,2963.2,1.18960335]
["bitfinex-derivatives","ETHF0:USTF0",1766688121140,6.451,2963.8,2963.3,1.18960335]
["bitfinex-derivatives","ETHF0:USTF0",1766688121332,3.587,2963.8,2963.6,1.18960335]
["bitfinex-derivatives","ETHF0:USTF0",1766688121527,3.59136758,2963.8,2963.7,1.18960335]
["bitfinex-derivatives","ETHF0:USTF0",1766688121837,3.59136758,2963.8,2963.4,1.78464957]
["bitfinex-derivatives","ETHF0:USTF0",1766688122738,3.59136758,2963.8,2963.3,1.78464957]
["bitfinex-derivatives","ETHF0:USTF0",1766688123035,0.00436758,2963.8,2963.4,1.78464957]
["bitfinex-derivatives","ETHF0:USTF0",1766688123432,0.00436758,2963.8,2963.5,1.78464957]
["bitfinex-derivatives","ETHF0:USTF0",1766688124832,0.00436758,2963.8,2963.0,2.37920671]
["bitfinex-derivatives","ETHF0:USTF0",1766688125040,0.0050644,2963.9,2963.0,2.37920671]
["bitfinex-derivatives","ETHF0:USTF0",1766688125534,0.0050644,2963.9,2962.9,2.37920671]
["bitfinex-derivatives","ETHF0:USTF0",1766688126134,0.00918479,2963.9,2962.9,2.37920671]
["bitfinex-derivatives","ETHF0:USTF0",1766688126438,0.00918479,2963.9,2963.0,2.37920671]
["bitfinex-derivatives","ETHF0:USTF0",1766688126938,2.394,2963.4,2963.0,2.37920671]
["bitfinex-derivatives","ETHF0:USTF0",1766688127140,0.00918479,2963.9,2963.0,2.37920671]
["bitfinex-derivatives","ETHF0:USTF0",1766688127641,0.2183,2963.8,2963.0,2.37920671]
["bitfinex-derivatives","ETHF0:USTF0",1766688128635,0.2183,2963.8,2963.1,2.37920671]
["bitfinex-derivatives","ETHF0:USTF0",1766688130537,0.2183,2963.8,2963.2,2.37920671]
["bitfinex-derivatives","ETHF0:USTF0",1766688131243,0.2183,2963.8,2963.2,2.27980671]
["bitfinex-derivatives","ETHF0:USTF0",1766688131628,0.2183,2963.8,2962.7,3.03373534]
["bitfinex-derivatives","ETHF0:USTF0",1766688132438,0.2183,2963.8,2962.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688140040,0.2183,2963.8,2962.6,3.02867094]
["bitfinex-derivatives","ETHF0:USTF0",1766688140246,0.16882,2963.7,2962.1,3.03215864]
["bitfinex-derivatives","ETHF0:USTF0",1766688140546,0.16884,2963.4,2962.1,0.0034877]
["bitfinex-derivatives","ETHF0:USTF0",1766688140739,3.913,2963.3,2962.1,0.0034877]
["bitfinex-derivatives","ETHF0:USTF0",1766688140938,3.913,2963.3,2962.4,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688141443,3.913,2963.3,2962.2,2.40971655]
["bitfinex-derivatives","ETHF0:USTF0",1766688142346,3.913,2963.3,2962.5,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688144443,3.913,2963.3,2962.1,2.41320425]
["bitfinex-derivatives","ETHF0:USTF0",1766688144941,3.913,2963.3,2962.6,1.70659253]
["bitfinex-derivatives","ETHF0:USTF0",1766688145448,3.913,2963.3,2962.1,2.41320425]
["bitfinex-derivatives","ETHF0:USTF0",1766688145643,3.913,2963.3,2962.4,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688149052,3.913,2963.3,2962.1,0.0034877]
["bitfinex-derivatives","ETHF0:USTF0",1766688150055,3.913,2963.3,2962.4,0.00337628]
["bitfinex-derivatives","ETHF0:USTF0",1766688151953,3.913,2963.3,2962.7,1.20285258]
["bitfinex-derivatives","ETHF0:USTF0",1766688152350,3.913,2963.3,2962.6,1.20285258]
["bitfinex-derivatives","ETHF0:USTF0",1766688153244,0.2184,2963.2,2962.7,1.20285258]
["bitfinex-derivatives","ETHF0:USTF0",1766688153446,0.2184,2963.2,2962.7,1.04385258]
["bitfinex-derivatives","ETHF0:USTF0",1766688153651,0.2184,2963.2,2962.6,0.07112898]
["bitfinex-derivatives","ETHF0:USTF0",1766688153853,0.2184,2963.2,2962.4,0.00337628]
["bitfinex-derivatives","ETHF0:USTF0",1766688154455,0.2184,2963.2,2962.1,0.0034877]
["bitfinex-derivatives","ETHF0:USTF0",1766688155352,0.2184,2963.2,2962.1,2.41320425]
["bitfinex-derivatives","ETHF0:USTF0",1766688159053,0.16889,2962.6,2960.8,3.02867094]
["bitfinex-derivatives","ETHF0:USTF0",1766688159247,2.715,2962.5,2961.4,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688160055,2.715,2962.5,2961.4,0.00812432]
["bitfinex-derivatives","ETHF0:USTF0",1766688160258,0.0050644,2962.2,2961.4,0.00812432]
["bitfinex-derivatives","ETHF0:USTF0",1766688160963,2.715,2962.5,2961.4,0.00812432]
["bitfinex-derivatives","ETHF0:USTF0",1766688161158,2.6156,2962.5,2961.4,0.00812432]
["bitfinex-derivatives","ETHF0:USTF0",1766688161363,8.507,2963.0,2961.4,0.00812432]
["bitfinex-derivatives","ETHF0:USTF0",1766688162066,0.0050644,2962.5,2961.4,0.00812432]
["bitfinex-derivatives","ETHF0:USTF0",1766688162364,8.507,2963.0,2961.4,0.00812432]
["bitfinex-derivatives","ETHF0:USTF0",1766688163163,0.0050644,2962.5,2961.4,0.00812432]
["bitfinex-derivatives","ETHF0:USTF0",1766688163355,8.507,2963.0,2961.4,0.00812432]
["bitfinex-derivatives","ETHF0:USTF0",1766688163662,8.507,2963.0,2961.6,1.23141041]
["bitfinex-derivatives","ETHF0:USTF0",1766688164456,0.0050644,2962.6,2961.6,1.23141041]
["bitfinex-derivatives","ETHF0:USTF0",1766688164656,8.507,2963.0,2961.6,1.23141041]
["bitfinex-derivatives","ETHF0:USTF0",1766688165064,8.507,2963.0,2962.4,1.80708613]
["bitfinex-derivatives","ETHF0:USTF0",1766688165662,8.5120644,2963.0,2962.4,1.80708613]
["bitfinex-derivatives","ETHF0:USTF0",1766688166357,8.5120644,2963.0,2962.5,1.80708613]
["bitfinex-derivatives","ETHF0:USTF0",1766688169055,8.5120644,2963.0,2962.6,1.80708613]
["bitfinex-derivatives","ETHF0:USTF0",1766688169360,8.5120644,2963.0,2962.7,1.80708613]
["bitfinex-derivatives","ETHF0:USTF0",1766688169557,0.0899688,2963.2,2962.7,1.80906882]
["bitfinex-derivatives","ETHF0:USTF0",1766688169756,0.0899688,2963.2,2962.7,1.68986882]
["bitfinex-derivatives","ETHF0:USTF0",1766688170662,0.09334508,2963.2,2962.7,0.91526882]
["bitfinex-derivatives","ETHF0:USTF0",1766688170863,0.09334508,2963.2,2962.7,0.50096882]
["bitfinex-derivatives","ETHF0:USTF0",1766688171064,0.09334508,2963.2,2962.1,2.41209177]
["bitfinex-derivatives","ETHF0:USTF0",1766688172359,0.00337628,2963.2,2962.1,2.41209177]
["bitfinex-derivatives","ETHF0:USTF0",1766688173967,0.00337628,2963.2,2962.4,0.83601121]
["bitfinex-derivatives","ETHF0:USTF0",1766688175669,0.09,2963.1,2962.4,0.83601121]
["bitfinex-derivatives","ETHF0:USTF0",1766688178366,8.858,2963.6,2962.7,0.83601121]
["bitfinex-derivatives","ETHF0:USTF0",1766688178570,0.1688,2964.2,2963.3,0.83601121]
["bitfinex-derivatives","ETHF0:USTF0",1766688178868,9.6568,2964.2,2963.3,0.83601121]
["bitfinex-derivatives","ETHF0:USTF0",1766688179068,50.4568,2964.2,2963.3,0.83601121]
["bitfinex-derivatives","ETHF0:USTF0",1766688179462,9.6568,2964.2,2963.3,0.84107561]
["bitfinex-derivatives","ETHF0:USTF0",1766688180566,0.16876,2964.7,2963.6,0.83601121]
["bitfinex-derivatives","ETHF0:USTF0",1766688180764,9.566,2964.6,2963.6,0.83601121]
["bitfinex-derivatives","ETHF0:USTF0",1766688181571,9.56990596,2964.6,2963.6,0.83890811]
["bitfinex-derivatives","ETHF0:USTF0",1766688181969,9.56990596,2964.6,2963.6,0.0028969]
["bitfinex-derivatives","ETHF0:USTF0",1766688182971,0.00390596,2964.6,2963.6,0.0028969]
["bitfinex-derivatives","ETHF0:USTF0",1766688196580,10.073,2964.5,2963.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688197887,10.073,2964.5,2962.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766688198791,0.0050644,2963.8,2963.2,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688199583,0.0050644,2963.8,2962.5,0.00319709]
["bitfinex-derivatives","ETHF0:USTF0",1766688200684,0.0050644,2963.8,2962.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688200890,0.0050644,2963.8,2962.5,0.00319709]
["bitfinex-derivatives","ETHF0:USTF0",1766688202187,0.0050644,2963.8,2962.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688207994,10.079,2963.7,2962.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688209600,10.079,2963.7,2962.7,1.8025225]
["bitfinex-derivatives","ETHF0:USTF0",1766688210488,10.079,2963.7,2962.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688211298,10.079,2963.7,2962.6,1.8025225]
["bitfinex-derivatives","ETHF0:USTF0",1766688212193,10.079,2963.7,2962.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688214894,10.079,2963.7,2962.6,1.8025225]
["bitfinex-derivatives","ETHF0:USTF0",1766688215096,10.079,2963.7,2962.5,0.00319709]
["bitfinex-derivatives","ETHF0:USTF0",1766688215097,0.16884,2963.5,2962.5,0.00319709]
["bitfinex-derivatives","ETHF0:USTF0",1766688215900,0.16884,2963.5,2962.7,0.00337628]
["bitfinex-derivatives","ETHF0:USTF0",1766688219901,0.16884,2963.5,2962.5,0.00319709]
["bitfinex-derivatives","ETHF0:USTF0",1766688220101,0.16884,2963.4,2962.5,0.00319709]
["bitfinex-derivatives","ETHF0:USTF0",1766688223402,0.16884,2963.4,2962.1,1.8025225]
["bitfinex-derivatives","ETHF0:USTF0",1766688223804,0.16885,2963.3,2962.1,1.8025225]
["bitfinex-derivatives","ETHF0:USTF0",1766688224309,0.16885,2963.3,2962.2,1.8025225]
["bitfinex-derivatives","ETHF0:USTF0",1766688224608,0.16885,2963.3,2962.2,1.80607077]
["bitfinex-derivatives","ETHF0:USTF0",1766688225106,0.16885,2963.3,2962.3,1.8025225]
["bitfinex-derivatives","ETHF0:USTF0",1766688225301,0.16885,2963.3,2962.4,1.8025225]
["bitfinex-derivatives","ETHF0:USTF0",1766688225609,0.16885,2963.3,2962.3,1.8025225]
["bitfinex-derivatives","ETHF0:USTF0",1766688226200,0.16885,2963.3,2962.4,1.8025225]
["bitfinex-derivatives","ETHF0:USTF0",1766688232414,0.16885,2963.3,2962.3,1.8025225]
["bitfinex-derivatives","ETHF0:USTF0",1766688233515,0.16885,2963.2,2962.2,1.80607077]
["bitfinex-derivatives","ETHF0:USTF0",1766688235009,0.16886,2963.1,2962.2,1.80607077]
["bitfinex-derivatives","ETHF0:USTF0",1766688236422,0.16888,2962.7,2961.2,2.41209177]
["bitfinex-derivatives","ETHF0:USTF0",1766688236618,0.0050644,2962.2,2961.2,2.41209177]
["bitfinex-derivatives","ETHF0:USTF0",1766688236919,0.0050644,2962.2,2961.0,2.41209177]
["bitfinex-derivatives","ETHF0:USTF0",1766688237317,0.0050644,2962.2,2961.0,2.41602989]
["bitfinex-derivatives","ETHF0:USTF0",1766688237509,0.00797835,2962.2,2961.0,2.41602989]
["bitfinex-derivatives","ETHF0:USTF0",1766688239224,0.00797835,2962.2,2961.0,0.00393812]
["bitfinex-derivatives","ETHF0:USTF0",1766688240624,0.00797835,2962.2,2961.0,2.41602989]
["bitfinex-derivatives","ETHF0:USTF0",1766688240824,0.00797835,2962.2,2961.0,0.00393812]
["bitfinex-derivatives","ETHF0:USTF0",1766688241324,0.3375,2962.1,2961.0,0.00393812]
["bitfinex-derivatives","ETHF0:USTF0",1766688266057,0.3375,2962.1,2960.5,0.95874952]
["bitfinex-derivatives","ETHF0:USTF0",1766688266362,0.16897,2961.2,2959.2,0.83605812]
["bitfinex-derivatives","ETHF0:USTF0",1766688266655,0.0050644,2960.5,2959.6,0.83605812]
["bitfinex-derivatives","ETHF0:USTF0",1766688266864,7.837,2961.1,2959.6,0.83605812]
["bitfinex-derivatives","ETHF0:USTF0",1766688267162,0.16893,2961.8,2959.6,0.83854546]
["bitfinex-derivatives","ETHF0:USTF0",1766688267355,41.751,2961.7,2959.6,0.83854546]
["bitfinex-derivatives","ETHF0:USTF0",1766688267755,0.0050644,2960.9,2960.4,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688272157,0.3377,2960.8,2960.4,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688279267,0.3377,2960.8,2960.0,0.83716118]
["bitfinex-derivatives","ETHF0:USTF0",1766688280865,0.16903,2960.2,2959.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766688281162,10.388,2960.7,2959.9,0.83716118]
["bitfinex-derivatives","ETHF0:USTF0",1766688281367,0.50669,2960.8,2959.9,0.83716118]
["bitfinex-derivatives","ETHF0:USTF0",1766688281759,0.50669,2960.8,2959.9,0.8398149]
["bitfinex-derivatives","ETHF0:USTF0",1766688282169,0.3377,2960.8,2959.9,0.8398149]
["bitfinex-derivatives","ETHF0:USTF0",1766688283156,40.8,2961.1,2959.9,0.8398149]
["bitfinex-derivatives","ETHF0:USTF0",1766688283470,11.292,2961.2,2959.9,0.8398149]
["bitfinex-derivatives","ETHF0:USTF0",1766688283961,52.092,2961.2,2959.9,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1766688286677,0.3377,2960.8,2959.9,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1766688288581,11.292,2961.2,2960.3,0.83716118]
["bitfinex-derivatives","ETHF0:USTF0",1766688288876,0.16895,2961.4,2960.3,0.84222558]
["bitfinex-derivatives","ETHF0:USTF0",1766688289084,11.67995,2961.4,2960.3,0.84222558]
["bitfinex-derivatives","ETHF0:USTF0",1766688289477,11.67995,2961.4,2960.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688289668,0.0050644,2961.1,2960.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688291475,0.3377,2961.0,2959.9,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1766688301485,1.17486118,2961.0,2959.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766688301679,1.00615118,2960.7,2959.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766688301884,1.00615118,2960.7,2959.0,0.83716118]
["bitfinex-derivatives","ETHF0:USTF0",1766688302183,0.169,2960.5,2958.9,0.83716118]
["bitfinex-derivatives","ETHF0:USTF0",1766688302383,11.507,2960.5,2958.9,0.83716118]
["bitfinex-derivatives","ETHF0:USTF0",1766688302581,11.507,2960.5,2958.9,0.84025138]
["bitfinex-derivatives","ETHF0:USTF0",1766688302782,11.507,2960.5,2959.2,0.83716118]
["bitfinex-derivatives","ETHF0:USTF0",1766688303279,11.507,2960.5,2959.4,2.4106537]
["bitfinex-derivatives","ETHF0:USTF0",1766688303589,11.507,2960.5,2959.5,0.83716118]
["bitfinex-derivatives","ETHF0:USTF0",1766688303886,11.507,2960.5,2959.5,3.24781488]
["bitfinex-derivatives","ETHF0:USTF0",1766688305781,11.507,2960.5,2958.9,0.0030902]
["bitfinex-derivatives","ETHF0:USTF0",1766688305782,11.338,2960.5,2959.6,2.4106537]
["bitfinex-derivatives","ETHF0:USTF0",1766688306388,11.338,2960.5,2959.8,2.4106537]
["bitfinex-derivatives","ETHF0:USTF0",1766688310996,11.338,2960.5,2959.9,2.4106537]
["bitfinex-derivatives","ETHF0:USTF0",1766688320606,0.3377,2960.4,2959.9,2.4106537]
["bitfinex-derivatives","ETHF0:USTF0",1766688324504,0.3377,2960.4,2959.6,0.83716118]
["bitfinex-derivatives","ETHF0:USTF0",1766688328522,0.3377,2960.4,2959.5,0.83716118]
["bitfinex-derivatives","ETHF0:USTF0",1766688334125,0.3377,2960.4,2959.4,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688336424,11.52098,2960.9,2959.6,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688336929,11.52098,2960.9,2959.7,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688337230,11.52098,2960.9,2959.6,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688341727,11.52098,2960.9,2959.7,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688343330,11.352,2960.9,2959.7,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688343731,0.0050644,2961.1,2959.7,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688343923,0.0050644,2961.1,2959.8,3.25394148]
["bitfinex-derivatives","ETHF0:USTF0",1766688346228,0.0050644,2961.1,2959.8,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688346425,0.0050644,2961.1,2959.4,3.19773094]
["bitfinex-derivatives","ETHF0:USTF0",1766688346426,0.0050644,2961.1,2959.7,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688350635,0.0050644,2961.1,2959.8,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688355539,0.0050644,2961.1,2960.3,2.4106537]
["bitfinex-derivatives","ETHF0:USTF0",1766688359949,0.00168801,2961.1,2960.3,2.4106537]
["bitfinex-derivatives","ETHF0:USTF0",1766688360946,0.00168801,2961.1,2960.4,0.00337639]
["bitfinex-derivatives","ETHF0:USTF0",1766688363442,0.16893,2961.8,2960.4,0.00337639]
["bitfinex-derivatives","ETHF0:USTF0",1766688363644,0.16892,2962.0,2960.9,2.4106537]
["bitfinex-derivatives","ETHF0:USTF0",1766688364748,0.0050644,2961.7,2960.9,2.4106537]
["bitfinex-derivatives","ETHF0:USTF0",1766688384567,0.0050644,2961.7,2960.4,2.41978849]
["bitfinex-derivatives","ETHF0:USTF0",1766688389475,0.0050644,2961.7,2960.5,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688393375,0.0050644,2961.7,2960.6,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688398782,0.00291395,2962.2,2960.8,0.83695403]
["bitfinex-derivatives","ETHF0:USTF0",1766688399081,0.00291395,2962.2,2961.1,0.83695403]
["bitfinex-derivatives","ETHF0:USTF0",1766688399281,0.00291395,2962.2,2961.1,0.84048531]
["bitfinex-derivatives","ETHF0:USTF0",1766688399882,0.0050644,2961.9,2961.1,0.84048531]
["bitfinex-derivatives","ETHF0:USTF0",1766688400789,0.0050644,2961.9,2961.1,0.00353128]
["bitfinex-derivatives","ETHF0:USTF0",1766688421999,0.00291395,2962.2,2961.1,0.84048531]
["bitfinex-derivatives","ETHF0:USTF0",1766688423197,0.0050644,2961.9,2961.1,0.84048531]
["bitfinex-derivatives","ETHF0:USTF0",1766688423398,0.00291395,2962.2,2961.1,0.84048531]
["bitfinex-derivatives","ETHF0:USTF0",1766688424504,0.0050644,2961.9,2961.1,0.84048531]
["bitfinex-derivatives","ETHF0:USTF0",1766688425906,0.00291395,2962.2,2961.1,0.84048531]
["bitfinex-derivatives","ETHF0:USTF0",1766688427005,0.0050644,2961.9,2961.1,0.84048531]
["bitfinex-derivatives","ETHF0:USTF0",1766688427305,1.395e-05,2962.2,2961.4,0.83695403]
["bitfinex-derivatives","ETHF0:USTF0",1766688428207,0.00337628,2962.1,2961.4,0.83695403]
["bitfinex-derivatives","ETHF0:USTF0",1766688429606,1.395e-05,2962.2,2961.4,0.83695403]
["bitfinex-derivatives","ETHF0:USTF0",1766688430500,1.395e-05,2962.2,2961.7,0.83695403]
["bitfinex-derivatives","ETHF0:USTF0",1766688431002,41.63695403,2963.3,2961.7,0.83695403]
["bitfinex-derivatives","ETHF0:USTF0",1766688431003,40.8,2963.3,2961.7,0.83695403]
["bitfinex-derivatives","ETHF0:USTF0",1766688431205,0.83695403,2963.2,2962.2,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688432008,0.84057167,2963.2,2962.2,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688438609,0.00361764,2963.2,2962.2,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688438816,0.16881,2964.0,2962.7,0.83695403]
["bitfinex-derivatives","ETHF0:USTF0",1766688439011,1.00576403,2964.0,2962.4,0.83695403]
["bitfinex-derivatives","ETHF0:USTF0",1766688439714,1.00839733,2964.0,2962.4,0.83695403]
["bitfinex-derivatives","ETHF0:USTF0",1766688440113,0.1714433,2964.0,2962.4,0.83695403]
["bitfinex-derivatives","ETHF0:USTF0",1766688440311,0.1714433,2964.0,2962.7,0.83695403]
["bitfinex-derivatives","ETHF0:USTF0",1766688441610,0.1714433,2964.0,2963.2,2.4106537]
["bitfinex-derivatives","ETHF0:USTF0",1766688441910,0.1714433,2964.0,2963.2,2.41469771]
["bitfinex-derivatives","ETHF0:USTF0",1766688442411,0.1714433,2964.0,2963.2,0.00404401]
["bitfinex-derivatives","ETHF0:USTF0",1766688442610,0.1714433,2964.0,2963.5,2.4106537]
["bitfinex-derivatives","ETHF0:USTF0",1766688444509,0.1714433,2964.0,2963.6,2.4106537]
["bitfinex-derivatives","ETHF0:USTF0",1766688449016,0.1714433,2964.0,2963.2,0.00404401]
["bitfinex-derivatives","ETHF0:USTF0",1766688450320,0.83695403,2963.8,2962.2,0.84201843]
["bitfinex-derivatives","ETHF0:USTF0",1766688450716,0.83695403,2963.5,2962.2,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688451318,0.83695403,2963.5,2962.2,0.00838399]
["bitfinex-derivatives","ETHF0:USTF0",1766688452222,1.00578403,2963.6,2962.2,0.00838399]
["bitfinex-derivatives","ETHF0:USTF0",1766688452422,0.16883,2963.6,2962.2,0.84533802]
["bitfinex-derivatives","ETHF0:USTF0",1766688455826,0.16883,2963.6,2962.2,0.00838399]
["bitfinex-derivatives","ETHF0:USTF0",1766688461726,0.16883,2963.5,2962.2,0.00838399]
["bitfinex-derivatives","ETHF0:USTF0",1766688466236,0.16885,2963.2,2961.4,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688466433,0.16886,2963.1,2961.3,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688466740,0.16886,2963.1,2961.5,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688466941,40.96886,2963.1,2961.4,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688467134,51.45586,2963.1,2961.4,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688467434,51.45586,2963.1,2961.4,0.00259762]
["bitfinex-derivatives","ETHF0:USTF0",1766688467435,0.0050644,2962.5,2961.4,0.00259762]
["bitfinex-derivatives","ETHF0:USTF0",1766688468440,0.0050644,2962.5,2961.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688483155,0.0050644,2962.5,2961.4,0.00259762]
["bitfinex-derivatives","ETHF0:USTF0",1766688483355,10.864,2962.4,2961.4,0.00259762]
["bitfinex-derivatives","ETHF0:USTF0",1766688484157,10.864,2962.4,2961.6,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688485063,11.0329,2962.4,2960.5,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688485362,11.0329,2962.4,2960.4,2.5854221]
["bitfinex-derivatives","ETHF0:USTF0",1766688485959,0.1689,2962.3,2960.4,2.5854221]
["bitfinex-derivatives","ETHF0:USTF0",1766688486164,0.1689,2962.3,2961.1,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688490166,0.16891,2962.1,2961.1,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688492662,0.16891,2962.1,2960.4,0.0024989]
["bitfinex-derivatives","ETHF0:USTF0",1766688493066,0.16891,2962.1,2960.4,2.418911]
["bitfinex-derivatives","ETHF0:USTF0",1766688493466,0.16891,2962.1,2960.4,0.0024989]
["bitfinex-derivatives","ETHF0:USTF0",1766688493772,0.16891,2962.1,2961.0,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688494364,10.864,2962.4,2961.0,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688498779,11.0329,2962.4,2961.0,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688518096,0.83688585,2962.2,2961.0,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688521688,1.00578585,2962.3,2961.0,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688525700,1.00578585,2962.3,2960.6,3.25329795]
["bitfinex-derivatives","ETHF0:USTF0",1766688525701,0.16894,2961.7,2960.4,0.0024989]
["bitfinex-derivatives","ETHF0:USTF0",1766688526001,0.17304405,2961.7,2960.4,0.83938475]
["bitfinex-derivatives","ETHF0:USTF0",1766688526299,40.97304405,2961.7,2960.4,0.83938475]
["bitfinex-derivatives","ETHF0:USTF0",1766688526694,0.17304405,2961.7,2960.8,0.00337628]
["bitfinex-derivatives","ETHF0:USTF0",1766688531997,10.629,2961.6,2960.8,0.00337628]
["bitfinex-derivatives","ETHF0:USTF0",1766688534502,10.629,2961.6,2960.4,0.0024989]
["bitfinex-derivatives","ETHF0:USTF0",1766688544401,0.83688585,2961.1,2959.6,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688544603,0.0050644,2960.6,2959.6,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688545206,0.0050644,2960.6,2959.5,4.73573536]
["bitfinex-derivatives","ETHF0:USTF0",1766688545408,0.0050644,2960.6,2959.5,4.73843754]
["bitfinex-derivatives","ETHF0:USTF0",1766688545607,0.0050644,2960.6,2959.6,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688552416,0.16896,2961.3,2960.1,0.83688585]
["bitfinex-derivatives","ETHF0:USTF0",1766688552612,0.3376,2961.5,2960.1,0.83688585]
["bitfinex-derivatives","ETHF0:USTF0",1766688553718,0.0050644,2961.1,2960.1,0.83688585]
["bitfinex-derivatives","ETHF0:USTF0",1766688554318,0.0050644,2961.1,2960.2,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688554911,0.0050644,2961.1,2959.8,3.03373534]
["bitfinex-derivatives","ETHF0:USTF0",1766688554912,0.0050644,2961.1,2960.4,0.83688585]
["bitfinex-derivatives","ETHF0:USTF0",1766688555313,0.0050644,2961.1,2960.4,3.25329795]
["bitfinex-derivatives","ETHF0:USTF0",1766688561131,0.3376,2961.5,2960.4,3.25329795]
["bitfinex-derivatives","ETHF0:USTF0",1766688561328,0.3376,2961.5,2960.5,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688562236,0.0050644,2961.3,2960.5,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688564433,0.0050644,2961.3,2960.4,3.25329795]
["bitfinex-derivatives","ETHF0:USTF0",1766688570735,0.0050644,2961.3,2960.4,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688572936,0.3376,2961.5,2960.6,0.83688585]
["bitfinex-derivatives","ETHF0:USTF0",1766688573144,0.3376,2961.5,2960.3,0.83688585]
["bitfinex-derivatives","ETHF0:USTF0",1766688573643,0.8409899,2961.7,2960.3,0.83688585]
["bitfinex-derivatives","ETHF0:USTF0",1766688573837,0.0050644,2961.3,2960.3,0.83688585]
["bitfinex-derivatives","ETHF0:USTF0",1766688574032,0.0050644,2961.3,2960.1,2.5854321]
["bitfinex-derivatives","ETHF0:USTF0",1766688574230,0.0050644,2961.3,2960.1,3.42231795]
["bitfinex-derivatives","ETHF0:USTF0",1766688575445,0.0050644,2961.3,2960.2,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688576137,0.3376,2961.2,2960.2,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688580351,0.3376,2961.2,2960.0,7.2674121]
["bitfinex-derivatives","ETHF0:USTF0",1766688580550,0.3376,2961.2,2960.0,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1766688581646,0.3376,2961.2,2959.9,6.54834718]
["bitfinex-derivatives","ETHF0:USTF0",1766688582951,0.3376,2961.2,2959.9,8.96475928]
["bitfinex-derivatives","ETHF0:USTF0",1766688584452,0.3376,2961.2,2959.9,6.54834718]
["bitfinex-derivatives","ETHF0:USTF0",1766688590260,0.3376,2961.2,2960.1,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688590663,0.3376,2961.2,2960.0,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688591660,0.3376,2961.2,2960.1,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688592253,0.3376,2961.2,2960.0,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688595356,0.0050644,2961.3,2960.0,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688599166,0.3376,2961.2,2960.0,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688601865,0.3376,2961.2,2959.9,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688602668,0.3376,2961.2,2959.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688603065,1.00610951,2961.0,2959.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688603462,40.96898,2960.9,2959.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688603868,0.16899,2960.8,2959.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688604465,0.16899,2960.8,2959.6,0.12001852]
["bitfinex-derivatives","ETHF0:USTF0",1766688604466,50.824,2960.9,2959.5,0.00270218]
["bitfinex-derivatives","ETHF0:USTF0",1766688605368,50.824,2960.9,2959.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688606072,10.024,2960.9,2959.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688617773,10.024,2960.9,2959.9,2.4214765]
["bitfinex-derivatives","ETHF0:USTF0",1766688619076,0.0050644,2961.3,2959.9,2.4214765]
["bitfinex-derivatives","ETHF0:USTF0",1766688620470,0.3377,2961.2,2959.9,2.4214765]
["bitfinex-derivatives","ETHF0:USTF0",1766688623073,0.3377,2961.2,2960.0,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688627478,0.0050644,2961.3,2959.9,1.01123391]
["bitfinex-derivatives","ETHF0:USTF0",1766688627684,0.0050644,2961.3,2959.9,8.41764601]
["bitfinex-derivatives","ETHF0:USTF0",1766688630680,0.3376,2961.2,2959.9,8.41764601]
["bitfinex-derivatives","ETHF0:USTF0",1766688631783,0.3376,2961.2,2959.9,3.42764601]
["bitfinex-derivatives","ETHF0:USTF0",1766688631984,0.3376,2961.2,2959.9,8.44964601]
["bitfinex-derivatives","ETHF0:USTF0",1766688632280,0.3376,2961.2,2959.9,6.03323391]
["bitfinex-derivatives","ETHF0:USTF0",1766688632478,0.3376,2961.2,2959.9,6.03623391]
["bitfinex-derivatives","ETHF0:USTF0",1766688632679,0.3376,2961.2,2959.9,8.45264601]
["bitfinex-derivatives","ETHF0:USTF0",1766688633080,0.3376,2961.2,2959.9,3.42764601]
["bitfinex-derivatives","ETHF0:USTF0",1766688633475,0.3376,2961.2,2959.9,1.01123391]
["bitfinex-derivatives","ETHF0:USTF0",1766688633676,0.3376,2961.2,2959.9,6.04023391]
["bitfinex-derivatives","ETHF0:USTF0",1766688633878,0.3376,2961.2,2959.9,8.45664601]
["bitfinex-derivatives","ETHF0:USTF0",1766688634172,0.3376,2961.2,2959.9,6.04223391]
["bitfinex-derivatives","ETHF0:USTF0",1766688634376,0.3376,2961.2,2959.9,8.45964601]
["bitfinex-derivatives","ETHF0:USTF0",1766688634582,0.3376,2961.2,2959.9,3.42764601]
["bitfinex-derivatives","ETHF0:USTF0",1766688635483,0.3376,2961.2,2959.9,8.46164601]
["bitfinex-derivatives","ETHF0:USTF0",1766688635782,0.3376,2961.2,2959.9,8.46264601]
["bitfinex-derivatives","ETHF0:USTF0",1766688636074,0.3376,2961.2,2959.9,0.1741044]
["bitfinex-derivatives","ETHF0:USTF0",1766688636281,0.3376,2961.2,2959.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688639988,1.17503147,2961.2,2959.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688647593,1.17503147,2961.2,2959.9,0.84249587]
["bitfinex-derivatives","ETHF0:USTF0",1766688647787,1.17503147,2961.2,2959.9,3.25890797]
["bitfinex-derivatives","ETHF0:USTF0",1766688648889,0.3376,2961.2,2959.9,3.25890797]
["bitfinex-derivatives","ETHF0:USTF0",1766688649086,0.3376,2961.2,2960.2,0.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1766688651895,0.3376,2961.2,2960.0,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688653898,0.0050644,2961.3,2960.0,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688657199,0.3376,2961.2,2960.0,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688660401,1.17503147,2961.2,2959.9,2.4214765]
["bitfinex-derivatives","ETHF0:USTF0",1766688662403,0.3376,2961.2,2960.0,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688663897,0.3376,2961.2,2960.1,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688668807,0.0050644,2961.3,2960.5,0.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1766688669006,0.00410405,2961.7,2960.5,0.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1766688669393,0.00410405,2961.7,2960.4,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688669909,0.0050644,2961.3,2960.4,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688672407,0.0050644,2961.3,2960.3,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688672606,0.0050644,2961.3,2960.4,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688674410,0.0050644,2961.3,2960.3,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688676314,0.0050644,2961.3,2960.4,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688676518,0.0050644,2961.3,2960.3,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688677316,0.0050644,2961.3,2960.4,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688681420,0.0050644,2961.3,2960.3,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688684022,0.00410405,2961.7,2960.5,0.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1766688685022,0.0050644,2961.4,2960.5,3.25384357]
["bitfinex-derivatives","ETHF0:USTF0",1766688685220,0.00410405,2961.7,2960.8,0.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1766688685929,0.00410405,2961.7,2960.8,3.25384357]
["bitfinex-derivatives","ETHF0:USTF0",1766688686124,0.0050644,2961.5,2960.8,3.25384357]
["bitfinex-derivatives","ETHF0:USTF0",1766688687427,0.0050644,2961.5,2960.8,0.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1766688697121,0.0050644,2961.5,2960.7,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688697633,0.00410405,2961.7,2960.7,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688698626,0.00337628,2961.5,2960.7,2.4164121]
["bitfinex-derivatives","ETHF0:USTF0",1766688704429,0.00337628,2961.5,2960.4,2.5854221]
["bitfinex-derivatives","ETHF0:USTF0",1766688704629,0.00337628,2961.5,2960.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766688705126,0.00337628,2961.5,2959.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688713244,0.83685813,2961.3,2959.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688716338,0.00337628,2961.5,2959.5,0.00270218]
["bitfinex-derivatives","ETHF0:USTF0",1766688716339,0.83685813,2960.9,2959.5,0.00270218]
["bitfinex-derivatives","ETHF0:USTF0",1766688716640,9.533,2960.8,2959.5,0.00270218]
["bitfinex-derivatives","ETHF0:USTF0",1766688717234,9.533,2960.8,2959.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688717439,9.70199,2960.8,2959.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688723551,9.70199,2960.8,2959.5,0.00270218]
["bitfinex-derivatives","ETHF0:USTF0",1766688723751,0.83685813,2960.7,2959.5,0.00270218]
["bitfinex-derivatives","ETHF0:USTF0",1766688724344,1.00585813,2960.7,2959.5,0.00270218]
["bitfinex-derivatives","ETHF0:USTF0",1766688724543,1.00585813,2960.7,2959.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688725452,1.00585813,2960.7,2959.5,0.00270218]
["bitfinex-derivatives","ETHF0:USTF0",1766688725943,40.8,2960.6,2959.5,0.00270218]
["bitfinex-derivatives","ETHF0:USTF0",1766688726143,0.16902,2960.3,2959.5,0.00270218]
["bitfinex-derivatives","ETHF0:USTF0",1766688726351,1.00587813,2960.3,2959.6,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688726548,1.00587813,2960.3,2958.8,6.70955144]
["bitfinex-derivatives","ETHF0:USTF0",1766688726754,0.16902,2960.2,2957.9,3.46271129]
["bitfinex-derivatives","ETHF0:USTF0",1766688726955,9.591,2960.1,2957.9,3.46271129]
["bitfinex-derivatives","ETHF0:USTF0",1766688727150,9.76003,2960.1,2957.9,1.31462118]
["bitfinex-derivatives","ETHF0:USTF0",1766688727351,9.76003,2960.1,2957.9,1.04979602]
["bitfinex-derivatives","ETHF0:USTF0",1766688727555,0.0050644,2959.3,2958.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688727858,0.00944559,2959.3,2958.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688736366,0.16904,2959.9,2958.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688737260,0.0050644,2959.6,2958.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688743859,0.0050644,2959.6,2957.9,6.70176885]
["bitfinex-derivatives","ETHF0:USTF0",1766688744865,0.0050644,2959.6,2958.5,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688746566,0.3378,2959.5,2958.5,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688760477,0.3378,2959.5,2958.5,2.4214765]
["bitfinex-derivatives","ETHF0:USTF0",1766688767997,0.3378,2959.5,2958.5,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688768295,0.83829641,2959.4,2958.5,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688772204,0.83829641,2959.0,2957.9,6.70176885]
["bitfinex-derivatives","ETHF0:USTF0",1766688772397,0.16908,2959.3,2957.9,6.70176885]
["bitfinex-derivatives","ETHF0:USTF0",1766688773299,0.16908,2959.3,2958.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688777605,0.83829641,2959.5,2958.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688780706,0.3379,2959.4,2958.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688798922,0.19355115,2959.4,2958.3,0.84336081]
["bitfinex-derivatives","ETHF0:USTF0",1766688799127,0.16899,2960.7,2959.2,0.83829641]
["bitfinex-derivatives","ETHF0:USTF0",1766688799320,0.16899,2960.7,2959.3,0.83829641]
["bitfinex-derivatives","ETHF0:USTF0",1766688800119,0.0050644,2960.3,2959.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688802527,0.2526644,2960.3,2959.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688806530,0.2526644,2960.3,2959.3,0.83829641]
["bitfinex-derivatives","ETHF0:USTF0",1766688807635,0.2526644,2960.3,2959.5,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688827642,0.0050644,2960.3,2959.5,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688831647,0.2476,2960.2,2959.5,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688834343,0.00340469,2960.7,2959.5,2.43509738]
["bitfinex-derivatives","ETHF0:USTF0",1766688835351,0.0050644,2960.4,2959.5,2.43509738]
["bitfinex-derivatives","ETHF0:USTF0",1766688841351,0.0050644,2960.4,2959.5,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688861074,0.0050644,2960.4,2959.5,2.43509738]
["bitfinex-derivatives","ETHF0:USTF0",1766688868378,0.0050644,2960.4,2959.5,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688871385,0.0050644,2960.4,2958.8,14.1468001]
["bitfinex-derivatives","ETHF0:USTF0",1766688871779,0.0050644,2960.4,2958.8,14.1478001]
["bitfinex-derivatives","ETHF0:USTF0",1766688872178,0.01647931,2959.6,2958.8,14.1478001]
["bitfinex-derivatives","ETHF0:USTF0",1766688872377,0.01647931,2959.6,2958.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688873180,0.01647931,2959.3,2958.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688873479,0.0050644,2960.4,2958.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688873781,0.1740744,2960.4,2958.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688884096,0.83795397,2960.2,2958.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688887202,0.01647931,2959.6,2958.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688888202,0.83795397,2960.2,2958.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688902210,0.83795397,2960.2,2958.9,2.43509738]
["bitfinex-derivatives","ETHF0:USTF0",1766688902512,1.00696397,2960.3,2958.9,2.43509738]
["bitfinex-derivatives","ETHF0:USTF0",1766688902715,1.00696397,2960.3,2958.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688912618,1.00696397,2960.3,2958.9,2.43509738]
["bitfinex-derivatives","ETHF0:USTF0",1766688917712,1.00696397,2960.3,2959.0,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1766688918413,1.00696397,2960.3,2958.9,2.43509738]
["bitfinex-derivatives","ETHF0:USTF0",1766688918612,1.00696397,2960.3,2958.9,7.76809738]
["bitfinex-derivatives","ETHF0:USTF0",1766688921621,1.00696397,2960.3,2958.9,2.43509738]
["bitfinex-derivatives","ETHF0:USTF0",1766688921818,1.00696397,2960.3,2958.9,7.78809738]
["bitfinex-derivatives","ETHF0:USTF0",1766688924522,1.00696397,2960.3,2958.9,2.43509738]
["bitfinex-derivatives","ETHF0:USTF0",1766688924724,1.00696397,2960.3,2959.0,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1766688926522,0.16902,2960.2,2958.9,2.43509738]
["bitfinex-derivatives","ETHF0:USTF0",1766688926725,0.83795397,2960.0,2958.9,2.43509738]
["bitfinex-derivatives","ETHF0:USTF0",1766688928517,0.16902,2960.2,2958.9,7.81709738]
["bitfinex-derivatives","ETHF0:USTF0",1766688928718,0.16902,2960.2,2958.9,5.3870644]
["bitfinex-derivatives","ETHF0:USTF0",1766688932524,0.0050644,2960.4,2959.0,0.83795397]
["bitfinex-derivatives","ETHF0:USTF0",1766688941828,0.0050644,2960.4,2959.1,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1766688942832,0.0050644,2960.4,2959.1,7.86403298]
["bitfinex-derivatives","ETHF0:USTF0",1766688945543,0.0050644,2960.4,2959.2,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1766688954855,0.0050644,2960.4,2959.1,2.43003298]
["bitfinex-derivatives","ETHF0:USTF0",1766688960357,0.0050644,2960.4,2959.2,2.43003298]
["bitfinex-derivatives","ETHF0:USTF0",1766688981889,0.0050644,2960.4,2958.9,2.43509738]
["bitfinex-derivatives","ETHF0:USTF0",1766688982982,0.16901,2960.3,2958.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766688988794,0.16901,2960.3,2958.9,5.5850644]
["bitfinex-derivatives","ETHF0:USTF0",1766688992093,0.16901,2960.3,2958.9,8.01509738]
["bitfinex-derivatives","ETHF0:USTF0",1766689002301,0.16901,2960.3,2958.9,2.43509738]
["bitfinex-derivatives","ETHF0:USTF0",1766689002502,0.16901,2960.3,2959.0,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1766689005900,0.83796234,2960.2,2959.0,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1766689012211,0.83796234,2960.2,2959.0,8.07503298]
["bitfinex-derivatives","ETHF0:USTF0",1766689012912,0.83796234,2959.9,2959.0,8.07503298]
["bitfinex-derivatives","ETHF0:USTF0",1766689013103,0.83796234,2959.9,2959.0,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1766689013798,0.83796234,2960.2,2959.0,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1766689014013,0.83796234,2960.2,2958.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766689014312,0.83796234,2960.2,2958.9,5.6950644]
["bitfinex-derivatives","ETHF0:USTF0",1766689022223,0.83796234,2960.2,2958.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766689022725,0.83796234,2959.9,2958.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766689023325,0.83796234,2959.9,2959.0,2.43003298]
["bitfinex-derivatives","ETHF0:USTF0",1766689024221,0.83796234,2959.9,2958.9,2.43509738]
["bitfinex-derivatives","ETHF0:USTF0",1766689027432,0.83796234,2959.6,2958.7,2.30359306]
["bitfinex-derivatives","ETHF0:USTF0",1766689027634,0.83796234,2959.6,2958.2,2.42137043]
["bitfinex-derivatives","ETHF0:USTF0",1766689027829,0.16905,2959.7,2958.3,0.83796234]
["bitfinex-derivatives","ETHF0:USTF0",1766689032533,0.16905,2959.7,2958.2,0.11777737]
["bitfinex-derivatives","ETHF0:USTF0",1766689036342,0.83796234,2959.6,2958.2,0.11777737]
["bitfinex-derivatives","ETHF0:USTF0",1766689036542,0.83796234,2959.6,2958.2,5.83477737]
["bitfinex-derivatives","ETHF0:USTF0",1766689037443,0.83796234,2959.6,2958.2,8.25900387]
["bitfinex-derivatives","ETHF0:USTF0",1766689046153,0.83796234,2959.6,2958.2,5.83477737]
["bitfinex-derivatives","ETHF0:USTF0",1766689046452,0.83796234,2959.6,2958.2,8.25900387]
["bitfinex-derivatives","ETHF0:USTF0",1766689051952,0.16905,2959.7,2958.4,0.83796234]
["bitfinex-derivatives","ETHF0:USTF0",1766689052652,0.16905,2959.7,2958.5,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766689054548,0.16905,2959.7,2958.2,0.11777737]
["bitfinex-derivatives","ETHF0:USTF0",1766689054753,0.16905,2959.7,2958.3,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1766689064963,0.16905,2959.7,2958.2,3.37996621]
["bitfinex-derivatives","ETHF0:USTF0",1766689065162,0.16905,2959.7,2958.4,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1766689066360,0.16905,2959.7,2958.5,2.4242265]
["bitfinex-derivatives","ETHF0:USTF0",1766689077378,0.16905,2959.7,2958.4,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1766689078878,0.16905,2959.7,2958.3,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1766689079780,0.16905,2959.7,2958.2,0.11777737]
["bitfinex-derivatives","ETHF0:USTF0",1766689080079,0.16905,2959.7,2958.3,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1766689080876,0.16905,2959.7,2958.3,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1766689081779,0.16905,2959.7,2958.2,0.11777737]
["bitfinex-derivatives","ETHF0:USTF0",1766689081980,0.16905,2959.7,2958.3,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1766689090684,0.16905,2959.7,2958.2,0.11777737]
["bitfinex-derivatives","ETHF0:USTF0",1766689090885,0.16905,2959.7,2958.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1766689094988,0.16905,2959.7,2958.2,0.11777737]
["bitfinex-derivatives","ETHF0:USTF0",1766689095183,0.16905,2959.7,2958.3,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766689115208,0.16905,2959.7,2958.1,4.24015719]
["bitfinex-derivatives","ETHF0:USTF0",1766689115411,0.16905,2959.7,2958.2,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1766689115911,0.16905,2959.7,2958.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1766689126720,0.16905,2959.7,2958.1,4.33791538]
["bitfinex-derivatives","ETHF0:USTF0",1766689127017,0.16905,2959.7,2958.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1766689128521,0.16905,2959.7,2958.1,4.33791538]
["bitfinex-derivatives","ETHF0:USTF0",1766689128820,0.16905,2959.7,2958.2,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1766689129017,0.16905,2959.7,2958.1,4.33791538]
["bitfinex-derivatives","ETHF0:USTF0",1766689129221,0.16905,2959.7,2958.3,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1766689129918,0.16905,2959.7,2958.3,6.67118718]
["bitfinex-derivatives","ETHF0:USTF0",1766689133222,0.16905,2959.7,2958.3,0.83818718]
["bitfinex-derivatives","ETHF0:USTF0",1766689163347,0.16905,2959.7,2958.1,9.99835283]
["bitfinex-derivatives","ETHF0:USTF0",1766689163547,0.16905,2959.7,2958.1,10.83654001]
["bitfinex-derivatives","ETHF0:USTF0",1766689163942,0.16905,2959.7,2958.1,10.84154001]
["bitfinex-derivatives","ETHF0:USTF0",1766689165446,0.16905,2959.7,2958.1,4.98954001]
["bitfinex-derivatives","ETHF0:USTF0",1766689165641,0.16905,2959.7,2958.2,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1766689171550,0.16905,2959.7,2958.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1766689176464,41.63818718,2960.3,2958.7,0.83818718]
["bitfinex-derivatives","ETHF0:USTF0",1766689177463,0.16902,2960.2,2958.7,0.83818718]
["bitfinex-derivatives","ETHF0:USTF0",1766689190377,0.83818718,2960.0,2958.4,0.83818718]
["bitfinex-derivatives","ETHF0:USTF0",1766689190576,7.839,2959.9,2958.4,0.83818718]
["bitfinex-derivatives","ETHF0:USTF0",1766689192077,7.839,2959.9,2958.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1766689192575,7.839,2959.9,2958.2,3.02867094]
["bitfinex-derivatives","ETHF0:USTF0",1766689193073,7.839,2959.9,2958.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766689193373,7.839,2959.9,2958.2,3.02867094]
["bitfinex-derivatives","ETHF0:USTF0",1766689193571,7.839,2959.9,2958.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766689193774,7.839,2959.9,2958.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1766689193975,7.839,2959.9,2958.2,3.02867094]
["bitfinex-derivatives","ETHF0:USTF0",1766689194377,7.839,2959.9,2958.3,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1766689194577,7.839,2959.9,2958.3,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1766689196979,7.839,2959.9,2958.2,3.02867094]
["bitfinex-derivatives","ETHF0:USTF0",1766689197277,7.839,2959.9,2958.3,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1766689200577,7.839,2959.9,2958.2,3.02867094]
["bitfinex-derivatives","ETHF0:USTF0",1766689200772,7.839,2959.9,2958.3,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1766689201369,8.00804,2959.9,2958.2,3.02867094]
["bitfinex-derivatives","ETHF0:USTF0",1766689201569,8.00804,2959.9,2958.1,9.08781094]
["bitfinex-derivatives","ETHF0:USTF0",1766689204381,8.00804,2959.9,2958.2,3.02867094]
["bitfinex-derivatives","ETHF0:USTF0",1766689214387,8.00804,2959.9,2958.3,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1766689219494,8.00804,2959.9,2958.4,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1766689223108,8.00804,2959.9,2958.2,3.02867094]
["bitfinex-derivatives","ETHF0:USTF0",1766689223300,8.00804,2959.9,2958.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766689224996,8.00804,2959.9,2958.4,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766689227109,8.00804,2959.9,2958.2,3.02867094]
["bitfinex-derivatives","ETHF0:USTF0",1766689227307,8.00804,2959.9,2958.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766689229708,8.00804,2959.9,2958.1,4.08021213]
["bitfinex-derivatives","ETHF0:USTF0",1766689229908,8.00804,2959.9,2958.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1766689230407,8.00804,2959.9,2958.2,8.94067094]
["bitfinex-derivatives","ETHF0:USTF0",1766689231508,8.00804,2959.9,2958.3,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766689232309,8.00804,2959.9,2958.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1766689235913,8.00804,2959.9,2958.3,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1766689236205,8.00804,2959.9,2958.3,3.02867094]
["bitfinex-derivatives","ETHF0:USTF0",1766689240217,0.16904,2959.8,2958.3,3.02867094]
["bitfinex-derivatives","ETHF0:USTF0",1766689241619,0.16904,2959.8,2958.2,8.97567094]
["bitfinex-derivatives","ETHF0:USTF0",1766689241818,0.16904,2959.8,2958.2,8.97767094]
["bitfinex-derivatives","ETHF0:USTF0",1766689242823,0.16904,2959.8,2958.2,8.98167094]
["bitfinex-derivatives","ETHF0:USTF0",1766689243021,0.16904,2959.8,2958.2,3.02867094]
["bitfinex-derivatives","ETHF0:USTF0",1766689243224,0.16904,2959.8,2958.2,8.98267094]
["bitfinex-derivatives","ETHF0:USTF0",1766689243812,0.16905,2959.7,2958.1,3.91107213]
["bitfinex-derivatives","ETHF0:USTF0",1766689244021,0.16905,2959.7,2958.1,6.83840119]
["bitfinex-derivatives","ETHF0:USTF0",1766689249422,0.16905,2959.7,2958.1,6.84940119]
["bitfinex-derivatives","ETHF0:USTF0",1766689251928,0.83837998,2959.6,2958.1,6.84940119]
["bitfinex-derivatives","ETHF0:USTF0",1766689257838,1.00742998,2959.7,2958.1,6.84940119]
["bitfinex-derivatives","ETHF0:USTF0",1766689259441,1.00742998,2959.7,2958.1,0.88240119]
["bitfinex-derivatives","ETHF0:USTF0",1766689259739,1.00742998,2959.7,2958.2,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766689268647,1.00742998,2959.7,2958.1,0.88240119]
["bitfinex-derivatives","ETHF0:USTF0",1766689268846,1.00742998,2959.7,2958.1,6.89740119]
["bitfinex-derivatives","ETHF0:USTF0",1766689270249,1.00742998,2959.7,2958.1,0.88240119]
["bitfinex-derivatives","ETHF0:USTF0",1766689270443,1.00742998,2959.7,2958.1,6.90140119]
["bitfinex-derivatives","ETHF0:USTF0",1766689277755,1.00742998,2959.7,2958.1,9.93007213]
["bitfinex-derivatives","ETHF0:USTF0",1766689280651,0.16905,2959.7,2958.2,0.83837998]
["bitfinex-derivatives","ETHF0:USTF0",1766689282056,0.16905,2959.7,2958.2,3.86705092]
["bitfinex-derivatives","ETHF0:USTF0",1766689282455,0.16905,2959.7,2958.2,0.83837998]
["bitfinex-derivatives","ETHF0:USTF0",1766689283656,0.16905,2959.7,2958.2,3.86705092]
["bitfinex-derivatives","ETHF0:USTF0",1766689288263,0.16905,2959.7,2958.2,0.83837998]
["bitfinex-derivatives","ETHF0:USTF0",1766689288765,0.16905,2959.7,2958.3,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766689288960,0.16905,2959.7,2958.4,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766689289668,0.16905,2959.7,2958.5,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766689289856,0.16905,2959.7,2958.2,0.83837998]
["bitfinex-derivatives","ETHF0:USTF0",1766689290260,0.16905,2959.7,2958.3,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766689290459,0.16905,2959.7,2958.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766689292868,0.16905,2959.7,2958.5,0.83837998]
["bitfinex-derivatives","ETHF0:USTF0",1766689293465,0.16905,2959.7,2958.5,6.92837998]
["bitfinex-derivatives","ETHF0:USTF0",1766689293971,7.839,2959.9,2958.5,6.92837998]
["bitfinex-derivatives","ETHF0:USTF0",1766689294376,7.839,2959.9,2958.6,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766689294867,7.839,2959.9,2958.5,0.83837998]
["bitfinex-derivatives","ETHF0:USTF0",1766689295066,7.839,2959.9,2958.6,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766689301072,7.839,2959.9,2958.5,0.83837998]
["bitfinex-derivatives","ETHF0:USTF0",1766689301272,7.839,2959.9,2958.5,6.93137998]
["bitfinex-derivatives","ETHF0:USTF0",1766689309782,7.839,2959.9,2958.5,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766689309984,7.839,2959.9,2958.6,0.83837998]
["bitfinex-derivatives","ETHF0:USTF0",1766689311075,7.839,2959.9,2958.6,7.86480981]
["bitfinex-derivatives","ETHF0:USTF0",1766689313970,7.839,2959.9,2958.6,7.02642983]
["bitfinex-derivatives","ETHF0:USTF0",1766689324484,7.839,2959.9,2958.6,0.91542983]
["bitfinex-derivatives","ETHF0:USTF0",1766689325980,7.839,2959.9,2958.5,3.02867094]
["bitfinex-derivatives","ETHF0:USTF0",1766689325981,0.16907,2959.5,2958.1,3.89821365]
["bitfinex-derivatives","ETHF0:USTF0",1766689326181,0.16907,2959.5,2958.1,0.88240119]
["bitfinex-derivatives","ETHF0:USTF0",1766689336197,7.718,2959.4,2958.1,0.88240119]
["bitfinex-derivatives","ETHF0:USTF0",1766689341801,7.718,2959.4,2958.0,11.11359406]
["bitfinex-derivatives","ETHF0:USTF0",1766689344702,7.718,2959.4,2958.0,4.94559406]
["bitfinex-derivatives","ETHF0:USTF0",1766689345003,0.3379,2959.3,2958.0,4.94559406]
["bitfinex-derivatives","ETHF0:USTF0",1766689349309,0.3379,2959.3,2958.0,0.98916581]
["bitfinex-derivatives","ETHF0:USTF0",1766689360815,7.88707,2959.4,2958.0,0.98916581]
["bitfinex-derivatives","ETHF0:USTF0",1766689363420,0.3379,2959.3,2958.0,0.98916581]
["bitfinex-derivatives","ETHF0:USTF0",1766689376427,7.88707,2959.4,2958.0,0.98916581]
["bitfinex-derivatives","ETHF0:USTF0",1766689377826,7.88707,2959.4,2958.0,1.82760263]
["bitfinex-derivatives","ETHF0:USTF0",1766689380030,0.3379,2959.3,2958.0,1.82760263]
["bitfinex-derivatives","ETHF0:USTF0",1766689384330,0.3379,2959.3,2958.0,4.85743952]
["bitfinex-derivatives","ETHF0:USTF0",1766689390133,0.3379,2959.3,2958.1,3.02983689]
["bitfinex-derivatives","ETHF0:USTF0",1766689390334,0.3379,2959.3,2958.0,4.85743952]
["bitfinex-derivatives","ETHF0:USTF0",1766689393737,0.3379,2959.3,2958.0,4.0190027]
["bitfinex-derivatives","ETHF0:USTF0",1766689405046,8.72550682,2959.4,2958.0,4.0190027]
["bitfinex-derivatives","ETHF0:USTF0",1766689408950,0.3379,2959.3,2958.0,4.0190027]
["bitfinex-derivatives","ETHF0:USTF0",1766689414665,0.83843682,2959.1,2958.0,4.0190027]
["bitfinex-derivatives","ETHF0:USTF0",1766689414966,0.0050644,2958.8,2958.0,0.98916581]
["bitfinex-derivatives","ETHF0:USTF0",1766689417459,0.83843682,2958.7,2957.9,0.00349683]
["bitfinex-derivatives","ETHF0:USTF0",1766689417972,8.83543682,2958.7,2957.9,0.00349683]
["bitfinex-derivatives","ETHF0:USTF0",1766689423875,0.83843682,2958.4,2957.3,3.92369679]
["bitfinex-derivatives","ETHF0:USTF0",1766689424075,0.83843682,2958.4,2957.3,0.8938599]
["bitfinex-derivatives","ETHF0:USTF0",1766689424464,0.83843682,2958.4,2957.2,3.02983689]
["bitfinex-derivatives","ETHF0:USTF0",1766689424868,0.84238342,2958.4,2957.2,3.03317242]
["bitfinex-derivatives","ETHF0:USTF0",1766689425069,0.0039466,2958.4,2957.2,3.03317242]
["bitfinex-derivatives","ETHF0:USTF0",1766689425267,0.0039466,2958.4,2957.2,3.87160924]
["bitfinex-derivatives","ETHF0:USTF0",1766689426162,0.0039466,2958.4,2957.2,3.03317242]
["bitfinex-derivatives","ETHF0:USTF0",1766689426370,0.0039466,2958.4,2957.2,0.00333553]
["bitfinex-derivatives","ETHF0:USTF0",1766689429674,0.83843682,2958.1,2957.2,0.00333553]
["bitfinex-derivatives","ETHF0:USTF0",1766689430880,0.83843682,2958.1,2956.9,0.90510058]
["bitfinex-derivatives","ETHF0:USTF0",1766689431177,0.83843682,2958.1,2956.4,0.83843682]
["bitfinex-derivatives","ETHF0:USTF0",1766689431679,0.83843682,2958.1,2956.3,1.00767682]
["bitfinex-derivatives","ETHF0:USTF0",1766689431878,0.83843682,2958.1,2956.3,1.01086904]
["bitfinex-derivatives","ETHF0:USTF0",1766689432275,0.16917,2957.6,2956.3,0.00319222]
["bitfinex-derivatives","ETHF0:USTF0",1766689432474,3.93,2957.6,2956.7,0.83843682]
["bitfinex-derivatives","ETHF0:USTF0",1766689433572,0.0050644,2957.4,2956.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766689434676,0.83843682,2958.0,2956.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766689435679,0.0050644,2957.7,2956.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766689454596,0.1742244,2957.7,2956.3,0.00319222]
["bitfinex-derivatives","ETHF0:USTF0",1766689455704,0.1742244,2957.7,2956.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766689456194,0.3381,2957.6,2956.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766689456598,0.50727,2957.6,2956.3,0.00319222]
["bitfinex-derivatives","ETHF0:USTF0",1766689458783,0.3381,2957.6,2956.3,0.00319222]
["bitfinex-derivatives","ETHF0:USTF0",1766689460496,0.16918,2957.4,2956.3,0.00319222]
["bitfinex-derivatives","ETHF0:USTF0",1766689460696,8.16719,2957.3,2955.9,0.09329161]
["bitfinex-derivatives","ETHF0:USTF0",1766689461087,9.00639368,2957.3,2955.9,0.09329161]
["bitfinex-derivatives","ETHF0:USTF0",1766689461594,8.16719,2957.3,2955.5,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766689461797,8.16719,2957.3,2955.5,0.17328793]
["bitfinex-derivatives","ETHF0:USTF0",1766689471806,8.16719,2957.3,2955.5,1.01249161]
["bitfinex-derivatives","ETHF0:USTF0",1766689472007,7.998,2957.3,2955.7,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766689472599,0.3381,2957.6,2955.7,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766689473208,0.0050644,2957.7,2955.7,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766689475110,0.0050644,2957.7,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766689476413,0.3381,2957.6,2955.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766689483010,0.3381,2957.6,2955.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766689484218,0.16918,2957.5,2955.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766689491825,0.3381,2957.4,2955.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766689499827,0.3381,2957.4,2955.9,1.00891385]
["bitfinex-derivatives","ETHF0:USTF0",1766689511342,0.3381,2957.4,2955.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766689511637,0.3381,2957.4,2955.9,1.00891385]
["bitfinex-derivatives","ETHF0:USTF0",1766689511937,1.00882385,2957.5,2955.9,1.00891385]
["bitfinex-derivatives","ETHF0:USTF0",1766689512537,1.00882385,2957.5,2955.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766689512734,1.00882385,2957.5,2955.9,1.00891385]
["bitfinex-derivatives","ETHF0:USTF0",1766689516039,0.3381,2957.4,2955.9,1.00891385]
["bitfinex-derivatives","ETHF0:USTF0",1766689519243,0.3381,2957.4,2955.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766689519442,0.3381,2957.4,2955.9,1.00891385]
["bitfinex-derivatives","ETHF0:USTF0",1766689530240,0.3381,2957.4,2956.0,0.83964385]
["bitfinex-derivatives","ETHF0:USTF0",1766689530945,1.00882385,2957.5,2956.0,0.83964385]
["bitfinex-derivatives","ETHF0:USTF0",1766689534349,0.3381,2957.4,2956.0,0.83964385]
["bitfinex-derivatives","ETHF0:USTF0",1766689545363,0.16918,2957.5,2956.0,0.83964385]
["bitfinex-derivatives","ETHF0:USTF0",1766689549573,0.3381,2957.4,2956.0,0.83964385]
["bitfinex-derivatives","ETHF0:USTF0",1766689555276,0.3381,2957.4,2955.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766689555476,0.3381,2957.4,2955.9,1.00891385]
["bitfinex-derivatives","ETHF0:USTF0",1766689557979,0.3381,2957.4,2955.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766689565694,0.16918,2957.5,2955.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766689568396,0.3381,2957.4,2955.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766689587508,0.16918,2957.5,2955.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766689589815,0.16918,2957.5,2955.8,3.02983689]
["bitfinex-derivatives","ETHF0:USTF0",1766689589816,0.83955442,2957.4,2955.8,3.02983689]
["bitfinex-derivatives","ETHF0:USTF0",1766689590112,0.16919,2957.3,2955.6,3.02983689]
["bitfinex-derivatives","ETHF0:USTF0",1766689590311,0.16919,2957.3,2955.5,4.43323763]
["bitfinex-derivatives","ETHF0:USTF0",1766689590514,0.16919,2957.3,2955.5,1.40340074]
["bitfinex-derivatives","ETHF0:USTF0",1766689590700,0.3381,2957.2,2955.5,1.40340074]
["bitfinex-derivatives","ETHF0:USTF0",1766689603021,0.50729,2957.2,2955.5,1.40340074]
["bitfinex-derivatives","ETHF0:USTF0",1766689611531,0.3381,2957.2,2955.5,1.40340074]
["bitfinex-derivatives","ETHF0:USTF0",1766689611736,0.16921,2956.9,2955.5,1.40340074]
["bitfinex-derivatives","ETHF0:USTF0",1766689614736,0.16921,2956.9,2955.5,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1766689619939,0.84003832,2956.6,2955.5,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1766689620543,0.3382,2956.5,2955.5,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1766689625143,0.3382,2956.5,2955.6,0.84003832]
["bitfinex-derivatives","ETHF0:USTF0",1766689627135,0.3382,2956.5,2955.5,0.84403625]
["bitfinex-derivatives","ETHF0:USTF0",1766689637759,0.3382,2956.5,2955.5,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1766689643670,0.84003832,2956.9,2955.5,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1766689645663,0.84003832,2956.2,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766689645865,0.00507331,2955.7,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766689646672,0.3383,2955.6,2954.7,0.17218418]
["bitfinex-derivatives","ETHF0:USTF0",1766689648374,0.3383,2955.6,2954.8,0.84003832]
["bitfinex-derivatives","ETHF0:USTF0",1766689658289,0.3383,2955.6,2954.7,0.17218418]
["bitfinex-derivatives","ETHF0:USTF0",1766689659196,0.84003832,2955.2,2953.7,3.02983689]
["bitfinex-derivatives","ETHF0:USTF0",1766689659491,0.3383,2955.6,2954.2,0.84003832]
["bitfinex-derivatives","ETHF0:USTF0",1766689660292,0.3383,2955.6,2954.2,0.8425054]
["bitfinex-derivatives","ETHF0:USTF0",1766689661190,0.3383,2955.6,2954.2,0.00246708]
["bitfinex-derivatives","ETHF0:USTF0",1766689661588,0.84003832,2955.4,2954.2,0.00246708]
["bitfinex-derivatives","ETHF0:USTF0",1766689665603,0.3383,2955.3,2954.2,0.00246708]
["bitfinex-derivatives","ETHF0:USTF0",1766689667102,0.84003832,2955.1,2953.6,0.84003832]
["bitfinex-derivatives","ETHF0:USTF0",1766689667404,0.84003832,2955.1,2953.5,2.27076234]
["bitfinex-derivatives","ETHF0:USTF0",1766689667996,0.84003832,2955.1,2953.5,2.27363115]
["bitfinex-derivatives","ETHF0:USTF0",1766689669494,0.3383,2955.3,2953.8,0.84003832]
["bitfinex-derivatives","ETHF0:USTF0",1766689673001,0.3383,2955.3,2953.7,0.84003832]
["bitfinex-derivatives","ETHF0:USTF0",1766689675603,0.3383,2955.3,2953.5,1.43359283]
["bitfinex-derivatives","ETHF0:USTF0",1766689675809,0.3383,2955.3,2953.6,0.84003832]
["bitfinex-derivatives","ETHF0:USTF0",1766689679914,0.3383,2955.3,2953.5,1.43359283]
["bitfinex-derivatives","ETHF0:USTF0",1766689686411,0.3383,2955.3,2953.5,4.46342972]
["bitfinex-derivatives","ETHF0:USTF0",1766689688224,0.3383,2955.3,2953.6,9.04183689]
["bitfinex-derivatives","ETHF0:USTF0",1766689691223,0.3383,2955.3,2953.7,3.02983689]
["bitfinex-derivatives","ETHF0:USTF0",1766689693727,0.3383,2955.3,2953.6,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1766689694020,0.3383,2955.3,2953.6,9.21123689]
["bitfinex-derivatives","ETHF0:USTF0",1766689695625,7.679,2955.5,2953.6,9.21123689]
["bitfinex-derivatives","ETHF0:USTF0",1766689699233,0.3383,2955.4,2953.6,9.21123689]
["bitfinex-derivatives","ETHF0:USTF0",1766689702335,0.3383,2955.4,2953.6,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1766689703235,0.3383,2955.4,2953.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766689703535,0.3383,2955.4,2953.7,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1766689703738,0.3383,2955.4,2953.8,3.02983689]
["bitfinex-derivatives","ETHF0:USTF0",1766689707337,0.3383,2955.4,2953.9,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766689711539,0.3383,2955.4,2953.7,3.02983689]
["bitfinex-derivatives","ETHF0:USTF0",1766689711740,0.3383,2955.4,2953.8,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766689712236,7.679,2955.5,2953.8,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766689716442,0.3383,2955.4,2953.8,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766689718047,0.3383,2955.4,2953.7,3.02983689]
["bitfinex-derivatives","ETHF0:USTF0",1766689718248,0.3383,2955.4,2953.8,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766689720737,0.3383,2955.4,2953.7,3.02983689]
["bitfinex-derivatives","ETHF0:USTF0",1766689720738,0.16931,2955.2,2953.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766689721542,0.16931,2955.2,2953.6,1.01023523]
["bitfinex-derivatives","ETHF0:USTF0",1766689723041,0.16931,2955.2,2953.7,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766689732957,0.16931,2955.2,2953.8,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1766689734455,0.16931,2955.2,2953.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766689740158,0.16931,2955.2,2953.6,3.19923689]
["bitfinex-derivatives","ETHF0:USTF0",1766689740460,0.16931,2955.2,2953.7,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766689740954,0.3383,2955.4,2953.6,3.02983689]
["bitfinex-derivatives","ETHF0:USTF0",1766689741162,1.70632924,2955.3,2953.5,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1766689741364,0.84083523,2955.3,2953.5,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1766689742056,0.84100207,2954.9,2953.5,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1766689742259,0.84100207,2954.6,2953.5,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1766689745852,0.3384,2954.5,2953.5,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1766689748266,0.84100207,2954.3,2953.5,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1766689748463,0.00507331,2954.2,2953.5,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1766689759665,0.84100207,2953.7,2952.9,0.08781242]
["bitfinex-derivatives","ETHF0:USTF0",1766689760474,0.84100207,2954.0,2952.9,0.09116566]
["bitfinex-derivatives","ETHF0:USTF0",1766689764579,0.3385,2953.9,2952.9,0.09116566]
["bitfinex-derivatives","ETHF0:USTF0",1766689781589,0.84607538,2954.2,2952.9,0.09116566]
["bitfinex-derivatives","ETHF0:USTF0",1766689784192,0.3385,2954.1,2952.9,0.09116566]
["bitfinex-derivatives","ETHF0:USTF0",1766689788696,0.3385,2954.1,2952.9,0.00335324]
["bitfinex-derivatives","ETHF0:USTF0",1766689799010,0.84100207,2953.9,2952.5,1.46636326]
["bitfinex-derivatives","ETHF0:USTF0",1766689799902,0.84100207,2953.9,2952.5,1.47028299]
["bitfinex-derivatives","ETHF0:USTF0",1766689801906,0.3385,2954.1,2952.5,1.47028299]
["bitfinex-derivatives","ETHF0:USTF0",1766689802407,0.00507331,2954.2,2952.5,1.47028299]
["bitfinex-derivatives","ETHF0:USTF0",1766689805211,0.3385,2954.1,2952.5,1.47028299]
["bitfinex-derivatives","ETHF0:USTF0",1766689812718,0.3385,2954.1,2952.5,7.58028299]
["bitfinex-derivatives","ETHF0:USTF0",1766689812919,0.3385,2954.1,2952.5,7.58128299]
["bitfinex-derivatives","ETHF0:USTF0",1766689815818,0.3385,2954.1,2952.5,10.63221821]
["bitfinex-derivatives","ETHF0:USTF0",1766689824525,0.3385,2954.1,2952.5,4.51421821]
["bitfinex-derivatives","ETHF0:USTF0",1766689824829,0.3385,2954.1,2952.6,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1766689828025,0.3385,2954.1,2952.6,9.18793522]
["bitfinex-derivatives","ETHF0:USTF0",1766689828221,0.00507331,2954.2,2952.6,9.18793522]
["bitfinex-derivatives","ETHF0:USTF0",1766689832130,0.3385,2954.1,2952.6,9.18793522]
["bitfinex-derivatives","ETHF0:USTF0",1766689846541,0.3385,2954.1,2952.7,3.04393522]
["bitfinex-derivatives","ETHF0:USTF0",1766689846737,0.3385,2954.1,2952.8,3.04393522]
["bitfinex-derivatives","ETHF0:USTF0",1766689847330,0.3385,2954.1,2952.7,3.04393522]
["bitfinex-derivatives","ETHF0:USTF0",1766689848742,0.00507331,2954.2,2953.0,3.04393522]
["bitfinex-derivatives","ETHF0:USTF0",1766689848925,0.00507331,2954.2,2953.1,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1766689851542,0.3379,2954.1,2953.1,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1766689851739,0.1389,2954.1,2953.1,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1766689853431,0.0394,2954.1,2953.1,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1766689853635,0.00507331,2954.2,2953.1,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1766689856045,0.16932,2954.9,2953.4,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766689857045,0.00507331,2954.4,2953.4,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766689891178,0.00507331,2954.4,2953.5,0.84106632]
["bitfinex-derivatives","ETHF0:USTF0",1766689891380,7.714,2955.2,2953.8,0.84106632]
["bitfinex-derivatives","ETHF0:USTF0",1766689891575,0.84106632,2955.0,2953.7,3.04393522]
["bitfinex-derivatives","ETHF0:USTF0",1766689892372,0.84106632,2955.0,2953.6,3.04393522]
["bitfinex-derivatives","ETHF0:USTF0",1766689892677,0.00507331,2954.6,2953.6,3.04393522]
["bitfinex-derivatives","ETHF0:USTF0",1766689895282,0.00507331,2954.6,2953.5,3.88500154]
["bitfinex-derivatives","ETHF0:USTF0",1766689895781,0.00507331,2954.6,2953.5,3.04393522]
["bitfinex-derivatives","ETHF0:USTF0",1766689895982,0.00507331,2954.6,2953.5,9.24193522]
["bitfinex-derivatives","ETHF0:USTF0",1766689914592,0.00507331,2954.6,2953.5,3.04393522]
["bitfinex-derivatives","ETHF0:USTF0",1766689914796,0.00507331,2954.6,2953.6,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1766689914994,0.00507331,2954.6,2953.5,3.04393522]
["bitfinex-derivatives","ETHF0:USTF0",1766689915188,0.00507331,2954.6,2953.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1766689921286,0.00507331,2954.6,2953.7,9.28993522]
["bitfinex-derivatives","ETHF0:USTF0",1766689925998,0.00507331,2954.6,2953.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1766689928602,0.08934586,2955.7,2953.7,7.74507083]
["bitfinex-derivatives","ETHF0:USTF0",1766689928801,0.08934586,2955.7,2954.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766689929099,0.08934586,2955.7,2954.0,6.72432058]
["bitfinex-derivatives","ETHF0:USTF0",1766689929312,0.84092309,2955.5,2954.0,6.55495058]
["bitfinex-derivatives","ETHF0:USTF0",1766689929608,0.00507331,2955.0,2954.0,6.55495058]
["bitfinex-derivatives","ETHF0:USTF0",1766689933224,0.00507331,2955.0,2954.0,12.82995058]
["bitfinex-derivatives","ETHF0:USTF0",1766689935519,0.00507331,2955.0,2954.0,6.55495058]
["bitfinex-derivatives","ETHF0:USTF0",1766689935714,0.00507331,2955.0,2954.1,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766689948024,0.00507331,2955.0,2954.2,2.43507137]
["bitfinex-derivatives","ETHF0:USTF0",1766689949725,0.00507331,2955.0,2954.2,8.76407137]
["bitfinex-derivatives","ETHF0:USTF0",1766689950026,0.00507331,2955.0,2954.2,2.43507137]
["bitfinex-derivatives","ETHF0:USTF0",1766689950228,0.00507331,2955.0,2954.2,8.76507137]
["bitfinex-derivatives","ETHF0:USTF0",1766689951428,0.00507331,2955.0,2954.2,2.43507137]
["bitfinex-derivatives","ETHF0:USTF0",1766689951724,0.00507331,2955.0,2954.2,8.76907137]
["bitfinex-derivatives","ETHF0:USTF0",1766689952118,0.00507331,2955.0,2954.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766689953129,0.00507331,2955.0,2954.1,2.43507137]
["bitfinex-derivatives","ETHF0:USTF0",1766689961535,0.16929,2955.5,2954.1,2.43507137]
["bitfinex-derivatives","ETHF0:USTF0",1766689961925,0.16929,2955.5,2954.2,2.43507137]
["bitfinex-derivatives","ETHF0:USTF0",1766689962641,0.00507331,2955.1,2954.2,2.43507137]
["bitfinex-derivatives","ETHF0:USTF0",1766689963545,0.16929,2955.5,2954.2,2.43507137]
["bitfinex-derivatives","ETHF0:USTF0",1766689964343,0.16929,2955.5,2954.3,2.43507137]
["bitfinex-derivatives","ETHF0:USTF0",1766689964649,0.84092309,2955.4,2954.3,2.43507137]
["bitfinex-derivatives","ETHF0:USTF0",1766689964945,0.84092309,2955.4,2954.2,2.43507137]
["bitfinex-derivatives","ETHF0:USTF0",1766689965346,0.00335251,2955.1,2954.2,2.43507137]
["bitfinex-derivatives","ETHF0:USTF0",1766689971853,0.16929,2955.5,2954.2,2.43507137]
["bitfinex-derivatives","ETHF0:USTF0",1766689977953,0.16929,2955.5,2954.0,6.55495058]
["bitfinex-derivatives","ETHF0:USTF0",1766689986062,0.84075247,2955.2,2954.0,6.55495058]
["bitfinex-derivatives","ETHF0:USTF0",1766689989165,0.84075247,2955.2,2954.0,12.98895058]
["bitfinex-derivatives","ETHF0:USTF0",1766689990862,0.84075247,2955.2,2954.0,12.99395058]
["bitfinex-derivatives","ETHF0:USTF0",1766689992261,0.84075247,2955.2,2954.0,6.55495058]
["bitfinex-derivatives","ETHF0:USTF0",1766690021284,1.01005247,2955.3,2954.0,6.55495058]
["bitfinex-derivatives","ETHF0:USTF0",1766690042192,0.84075247,2955.0,2954.0,6.55495058]
["bitfinex-derivatives","ETHF0:USTF0",1766690047995,0.1693,2955.3,2954.0,6.55495058]
["bitfinex-derivatives","ETHF0:USTF0",1766690049301,0.1693,2955.3,2953.8,11.03415666]
["bitfinex-derivatives","ETHF0:USTF0",1766690050494,0.1693,2955.3,2953.7,3.33043543]
["bitfinex-derivatives","ETHF0:USTF0",1766690050892,0.84083973,2955.2,2953.7,0.11786053]
["bitfinex-derivatives","ETHF0:USTF0",1766690051095,1.01014973,2955.2,2953.7,0.11786053]
["bitfinex-derivatives","ETHF0:USTF0",1766690051398,1.01014973,2955.2,2953.4,9.58925821]
["bitfinex-derivatives","ETHF0:USTF0",1766690052000,1.01014973,2955.2,2953.4,11.08770514]
["bitfinex-derivatives","ETHF0:USTF0",1766690055196,1.01016973,2954.8,2953.4,3.04825821]
["bitfinex-derivatives","ETHF0:USTF0",1766690055400,0.84083973,2954.4,2953.4,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766690109958,0.84144407,2954.1,2953.4,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766690112261,0.3385,2954.0,2953.4,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766690114360,0.16935,2954.5,2953.4,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766690118563,1.01079407,2954.5,2953.4,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766690157099,0.84144407,2954.2,2953.1,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690158102,0.00507331,2953.9,2953.4,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766690161505,0.84651738,2953.9,2953.1,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690161703,0.84651738,2953.9,2953.0,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690161704,0.84144407,2953.6,2953.0,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690161895,0.84485877,2953.6,2952.8,9.61727363]
["bitfinex-derivatives","ETHF0:USTF0",1766690162098,0.84485877,2953.6,2952.8,6.57408873]
["bitfinex-derivatives","ETHF0:USTF0",1766690162306,0.84485877,2953.6,2952.9,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766690168317,0.0034147,2953.6,2952.9,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766690173020,0.0034147,2953.6,2952.8,6.57408873]
["bitfinex-derivatives","ETHF0:USTF0",1766690173221,0.0034147,2953.6,2952.8,6.41478873]
["bitfinex-derivatives","ETHF0:USTF0",1766690174024,0.0034147,2953.6,2952.9,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766690177130,0.0034147,2953.6,2952.8,6.41478873]
["bitfinex-derivatives","ETHF0:USTF0",1766690177328,0.0034147,2953.6,2952.7,0.12223266]
["bitfinex-derivatives","ETHF0:USTF0",1766690178213,0.0034147,2953.6,2952.9,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766690179127,0.2204,2953.5,2952.9,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766690192241,0.2204,2953.5,2952.5,0.00391973]
["bitfinex-derivatives","ETHF0:USTF0",1766690193240,0.2204,2953.5,2952.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766690195649,0.2204,2953.5,2952.5,0.00391973]
["bitfinex-derivatives","ETHF0:USTF0",1766690196648,0.2204,2953.5,2952.7,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1766690202744,0.2204,2953.5,2952.5,0.00391973]
["bitfinex-derivatives","ETHF0:USTF0",1766690203053,1.0620169,2953.5,2952.5,1.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766690207353,0.8416169,2953.5,2952.5,1.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766690210255,0.3385,2953.4,2952.5,1.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766690223268,0.1728147,2953.6,2952.5,1.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766690225871,0.3385,2953.5,2952.5,1.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766690234072,0.84188669,2953.3,2952.5,1.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766690254595,0.3386,2953.2,2952.5,1.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766690261700,0.84188669,2953.0,2951.9,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690262813,0.84188669,2953.0,2951.9,3.04745178]
["bitfinex-derivatives","ETHF0:USTF0",1766690264411,0.84188669,2953.0,2951.9,0.00426688]
["bitfinex-derivatives","ETHF0:USTF0",1766690265907,0.84188669,2952.7,2951.9,0.00426688]
["bitfinex-derivatives","ETHF0:USTF0",1766690266503,0.3386,2952.6,2951.9,0.00426688]
["bitfinex-derivatives","ETHF0:USTF0",1766690268214,0.84188669,2952.4,2951.3,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690268416,0.00507331,2952.1,2951.1,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690268707,0.00507331,2952.1,2951.0,4.47809889]
["bitfinex-derivatives","ETHF0:USTF0",1766690268903,0.84696,2952.1,2951.0,1.26536399]
["bitfinex-derivatives","ETHF0:USTF0",1766690269303,0.84696,2952.1,2951.0,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1766690283218,0.84188669,2951.9,2951.0,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1766690287529,0.3387,2951.8,2951.0,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1766690296031,0.1793,2951.8,2951.0,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1766690296236,0.00507331,2952.1,2951.0,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1766690300035,0.3386,2952.0,2951.0,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1766690306150,0.3386,2952.0,2951.0,3.04574005]
["bitfinex-derivatives","ETHF0:USTF0",1766690307444,0.3386,2952.0,2951.0,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1766690308248,0.3386,2952.0,2951.0,3.04574005]
["bitfinex-derivatives","ETHF0:USTF0",1766690308455,0.3386,2952.0,2951.0,0.00255515]
["bitfinex-derivatives","ETHF0:USTF0",1766690315260,0.3386,2952.0,2950.5,4.26045886]
["bitfinex-derivatives","ETHF0:USTF0",1766690315261,0.00507331,2952.1,2950.7,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690315461,0.00507331,2952.1,2950.6,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690316267,0.00507331,2952.1,2950.6,3.04735189]
["bitfinex-derivatives","ETHF0:USTF0",1766690316963,0.8426902,2952.0,2950.6,0.00416699]
["bitfinex-derivatives","ETHF0:USTF0",1766690317267,1.0121802,2952.0,2950.3,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690317468,0.1695,2951.9,2950.2,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690318164,0.1695,2951.9,2950.2,3.04580457]
["bitfinex-derivatives","ETHF0:USTF0",1766690318465,0.3387,2951.8,2950.2,3.04580457]
["bitfinex-derivatives","ETHF0:USTF0",1766690318870,0.3387,2951.8,2950.2,0.00261967]
["bitfinex-derivatives","ETHF0:USTF0",1766690319255,0.8426902,2951.6,2950.2,0.00261967]
["bitfinex-derivatives","ETHF0:USTF0",1766690319459,7.358,2951.5,2950.2,0.00261967]
["bitfinex-derivatives","ETHF0:USTF0",1766690319658,7.36135327,2951.5,2950.2,0.00261967]
["bitfinex-derivatives","ETHF0:USTF0",1766690320572,0.16953,2951.3,2949.6,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690321267,0.16953,2951.3,2949.5,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690321469,0.00508198,2950.7,2949.5,3.0468036]
["bitfinex-derivatives","ETHF0:USTF0",1766690322068,0.00508198,2950.7,2949.5,0.0036187]
["bitfinex-derivatives","ETHF0:USTF0",1766690326465,0.00508198,2950.7,2949.0,0.13963992]
["bitfinex-derivatives","ETHF0:USTF0",1766690327480,0.00508198,2950.7,2949.0,0.14238188]
["bitfinex-derivatives","ETHF0:USTF0",1766690327673,0.00508198,2950.7,2949.1,0.8426902]
["bitfinex-derivatives","ETHF0:USTF0",1766690328179,0.00508198,2950.7,2949.1,1.0123502]
["bitfinex-derivatives","ETHF0:USTF0",1766690328674,0.00508198,2950.7,2949.1,6.60366]
["bitfinex-derivatives","ETHF0:USTF0",1766690328869,0.00508198,2950.7,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766690335185,0.00508198,2950.7,2949.0,0.14238188]
["bitfinex-derivatives","ETHF0:USTF0",1766690335186,0.16958,2950.5,2949.0,0.14238188]
["bitfinex-derivatives","ETHF0:USTF0",1766690336474,0.00508198,2950.7,2949.0,0.14238188]
["bitfinex-derivatives","ETHF0:USTF0",1766690338483,0.00508198,2950.7,2949.0,0.98507208]
["bitfinex-derivatives","ETHF0:USTF0",1766690340680,0.00508198,2950.7,2949.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766690340885,0.00508198,2950.7,2949.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1766690341576,0.00508198,2950.7,2949.4,0.8426902]
["bitfinex-derivatives","ETHF0:USTF0",1766690342083,0.00508198,2950.7,2949.5,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1766690342974,0.00508198,2950.7,2949.3,3.2128249]
["bitfinex-derivatives","ETHF0:USTF0",1766690343285,0.00508198,2950.7,2949.4,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766690344485,0.00508198,2950.7,2949.3,9.6648249]
["bitfinex-derivatives","ETHF0:USTF0",1766690345284,0.00508198,2950.7,2949.4,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690346184,0.00508198,2950.7,2949.3,6.62464]
["bitfinex-derivatives","ETHF0:USTF0",1766690346686,0.00508198,2950.7,2949.3,9.6678249]
["bitfinex-derivatives","ETHF0:USTF0",1766690347280,0.00508198,2950.7,2949.4,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690347586,0.3388,2950.6,2949.4,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690349280,0.3388,2950.6,2949.5,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690350384,0.2392,2950.6,2949.5,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690350585,0.04,2950.6,2949.5,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690354183,0.04,2950.6,2949.7,0.84304996]
["bitfinex-derivatives","ETHF0:USTF0",1766690364602,0.04,2950.6,2950.0,0.84304996]
["bitfinex-derivatives","ETHF0:USTF0",1766690364898,0.03491571,2950.6,2950.0,0.84304996]
["bitfinex-derivatives","ETHF0:USTF0",1766690371301,7.52154,2951.2,2950.0,0.84304996]
["bitfinex-derivatives","ETHF0:USTF0",1766690372297,0.00508198,2950.9,2950.3,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690374905,7.347,2951.4,2950.3,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690376003,0.00508198,2951.1,2950.3,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690407426,0.00335327,2951.5,2950.4,0.84304996]
["bitfinex-derivatives","ETHF0:USTF0",1766690407729,0.00335327,2951.5,2950.4,3.88623486]
["bitfinex-derivatives","ETHF0:USTF0",1766690408430,0.00335327,2951.5,2950.5,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690409429,0.00508198,2951.3,2950.5,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690409826,0.00335327,2951.5,2950.7,0.84304996]
["bitfinex-derivatives","ETHF0:USTF0",1766690410823,0.00508198,2951.4,2950.7,0.84304996]
["bitfinex-derivatives","ETHF0:USTF0",1766690411929,7.289,2952.2,2950.7,0.84304996]
["bitfinex-derivatives","ETHF0:USTF0",1766690412836,0.00335911,2951.7,2950.7,0.84304996]
["bitfinex-derivatives","ETHF0:USTF0",1766690413633,0.00335911,2951.7,2951.0,0.84304996]
["bitfinex-derivatives","ETHF0:USTF0",1766690414036,0.00335911,2951.7,2950.6,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690414222,0.00335911,2951.7,2950.7,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690416437,0.00335911,2951.7,2950.6,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690424747,0.00314481,2952.2,2950.6,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690426148,0.00314481,2952.2,2950.6,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766690427648,0.00314481,2952.2,2950.8,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766690430544,0.00314481,2952.2,2950.9,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1766690436154,0.00314481,2952.2,2950.9,9.5401849]
["bitfinex-derivatives","ETHF0:USTF0",1766690437158,0.00314481,2952.2,2950.9,9.5371849]
["bitfinex-derivatives","ETHF0:USTF0",1766690441465,0.00314481,2952.2,2950.9,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690441760,0.00314481,2952.2,2950.3,1.46267424]
["bitfinex-derivatives","ETHF0:USTF0",1766690442570,0.1695,2951.9,2950.3,1.46267424]
["bitfinex-derivatives","ETHF0:USTF0",1766690443772,40.9695,2951.9,2950.3,1.46267424]
["bitfinex-derivatives","ETHF0:USTF0",1766690444368,0.1695,2951.8,2950.3,1.46267424]
["bitfinex-derivatives","ETHF0:USTF0",1766690445870,0.16951,2951.7,2950.3,1.46267424]
["bitfinex-derivatives","ETHF0:USTF0",1766690446062,0.16951,2951.7,2950.3,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690447071,1.01190504,2951.6,2950.3,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690447272,0.16952,2951.6,2950.3,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690457888,0.16952,2951.5,2950.3,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690472990,1.01192504,2951.2,2949.9,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690473197,7.45,2951.1,2949.6,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690473989,0.00508198,2950.6,2950.1,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690474998,0.00508198,2950.6,2949.5,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690475299,0.00508198,2950.6,2949.4,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690476098,0.00508198,2950.6,2949.2,1.46406401]
["bitfinex-derivatives","ETHF0:USTF0",1766690476099,0.00508198,2950.6,2949.7,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690489013,0.84335193,2951.0,2949.7,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690490007,0.00508198,2950.6,2949.7,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690490209,8.46289193,2951.1,2949.8,0.84335193]
["bitfinex-derivatives","ETHF0:USTF0",1766690490409,7.45,2951.1,2949.8,0.84335193]
["bitfinex-derivatives","ETHF0:USTF0",1766690490604,0.84335193,2951.4,2949.8,0.84335193]
["bitfinex-derivatives","ETHF0:USTF0",1766690492216,0.84335193,2951.4,2949.8,3.88653683]
["bitfinex-derivatives","ETHF0:USTF0",1766690499731,1.01286193,2951.6,2950.1,0.84335193]
["bitfinex-derivatives","ETHF0:USTF0",1766690499932,0.16951,2951.6,2950.1,0.84335193]
["bitfinex-derivatives","ETHF0:USTF0",1766690503435,0.1251,2951.5,2950.1,0.84335193]
["bitfinex-derivatives","ETHF0:USTF0",1766690506638,0.84335193,2951.4,2950.0,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690507137,0.84335193,2951.4,2949.9,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690507537,0.84335193,2951.1,2949.7,1.47769215]
["bitfinex-derivatives","ETHF0:USTF0",1766690507739,8.31435193,2951.1,2949.7,1.47769215]
["bitfinex-derivatives","ETHF0:USTF0",1766690508034,8.48389193,2951.1,2949.7,1.47769215]
["bitfinex-derivatives","ETHF0:USTF0",1766690508231,0.84335193,2950.8,2949.7,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690521549,0.16956,2950.9,2949.7,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690524548,7.471,2951.1,2949.7,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690526353,0.84335193,2950.9,2949.7,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690529650,7.64054,2951.1,2949.7,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690529651,0.84335193,2950.3,2949.7,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690529956,0.84335193,2950.3,2949.1,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690530344,0.16957,2950.7,2949.1,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690530556,0.84335193,2950.5,2949.1,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690531056,0.00508198,2950.1,2949.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690531352,0.00806321,2950.1,2949.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690534654,0.16957,2950.7,2949.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690534855,0.0655,2950.0,2949.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690535558,0.06909791,2950.0,2949.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690537754,1.01292193,2950.7,2949.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690537956,0.16957,2950.7,2949.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690538757,0.17299223,2950.7,2949.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690570993,0.16958,2950.4,2949.2,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690571293,0.16958,2950.4,2949.0,0.14238188]
["bitfinex-derivatives","ETHF0:USTF0",1766690571487,0.00342223,2950.7,2949.0,3.18556678]
["bitfinex-derivatives","ETHF0:USTF0",1766690571890,0.00342223,2950.7,2949.1,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690572084,0.00508198,2950.2,2949.6,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690584803,0.17299223,2950.7,2949.6,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690586504,0.00342223,2950.7,2949.6,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690601114,0.00342223,2950.7,2949.8,0.84312454]
["bitfinex-derivatives","ETHF0:USTF0",1766690610813,7.51151,2951.7,2950.1,0.84312454]
["bitfinex-derivatives","ETHF0:USTF0",1766690611821,7.51501053,2951.7,2950.1,0.84312454]
["bitfinex-derivatives","ETHF0:USTF0",1766690616711,7.51501053,2951.7,2950.4,0.84312454]
["bitfinex-derivatives","ETHF0:USTF0",1766690622418,7.51501053,2951.7,2950.3,0.84312454]
["bitfinex-derivatives","ETHF0:USTF0",1766690644336,7.51501053,2951.7,2950.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766690666473,7.51501053,2951.7,2950.2,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690666670,7.51501053,2951.7,2950.2,9.4491849]
["bitfinex-derivatives","ETHF0:USTF0",1766690676675,7.51501053,2951.7,2950.2,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690676879,7.51501053,2951.7,2950.3,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1766690680786,7.51501053,2951.7,2950.2,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690680982,7.51501053,2951.7,2950.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1766690686290,7.34550053,2951.7,2950.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1766690686493,7.34550053,2951.7,2950.3,9.4761849]
["bitfinex-derivatives","ETHF0:USTF0",1766690691500,7.34550053,2951.7,2950.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1766690693899,0.00350053,2951.7,2950.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1766690696200,0.00350053,2951.7,2950.1,1.44351846]
["bitfinex-derivatives","ETHF0:USTF0",1766690696397,0.00350053,2951.7,2950.4,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1766690701718,0.00350053,2951.7,2950.5,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690702515,0.00350053,2951.7,2950.4,9.5011849]
["bitfinex-derivatives","ETHF0:USTF0",1766690709425,0.00350053,2951.7,2950.5,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1766690721035,0.00350053,2951.7,2950.4,3.0431849]
["bitfinex-derivatives","ETHF0:USTF0",1766690721225,0.00350053,2951.7,2950.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1766690722034,0.00350053,2951.7,2950.6,0.84249795]
["bitfinex-derivatives","ETHF0:USTF0",1766690725034,0.00350053,2951.7,2950.7,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1766690732238,0.00350053,2951.7,2950.7,8.01390742]
["bitfinex-derivatives","ETHF0:USTF0",1766690733742,5.3e-07,2951.7,2950.7,8.01390742]
["bitfinex-derivatives","ETHF0:USTF0",1766690733942,0.16949,2952.1,2950.7,8.01390742]
["bitfinex-derivatives","ETHF0:USTF0",1766690734136,0.16949,2952.1,2951.1,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690734836,0.17326081,2952.1,2951.1,0.0089041]
["bitfinex-derivatives","ETHF0:USTF0",1766690750152,0.00377081,2952.1,2951.1,0.0089041]
["bitfinex-derivatives","ETHF0:USTF0",1766690792066,7.134,2952.9,2951.1,0.0089041]
["bitfinex-derivatives","ETHF0:USTF0",1766690792277,7.134,2952.9,2951.1,3.052089]
["bitfinex-derivatives","ETHF0:USTF0",1766690793072,7.13717358,2952.9,2951.1,3.052089]
["bitfinex-derivatives","ETHF0:USTF0",1766690795474,7.13717358,2952.9,2951.1,0.0089041]
["bitfinex-derivatives","ETHF0:USTF0",1766690808387,7.30661358,2952.9,2951.1,0.0089041]
["bitfinex-derivatives","ETHF0:USTF0",1766690813790,0.00317358,2952.9,2951.9,0.84243926]
["bitfinex-derivatives","ETHF0:USTF0",1766690814001,7.41539,2953.7,2951.9,2.32148892]
["bitfinex-derivatives","ETHF0:USTF0",1766690814691,7.41539,2953.7,2951.9,1.47904966]
["bitfinex-derivatives","ETHF0:USTF0",1766690815092,7.41970667,2953.7,2951.9,1.47904966]
["bitfinex-derivatives","ETHF0:USTF0",1766690821303,0.1694,2953.6,2951.7,1.48624925]
["bitfinex-derivatives","ETHF0:USTF0",1766690822196,0.84243926,2953.4,2951.7,1.48624925]
["bitfinex-derivatives","ETHF0:USTF0",1766690822598,0.84243926,2953.4,2951.1,0.85134336]
["bitfinex-derivatives","ETHF0:USTF0",1766690822599,1.01184926,2953.4,2951.1,0.0089041]
["bitfinex-derivatives","ETHF0:USTF0",1766690824497,1.01184926,2953.4,2951.1,0.27691956]
["bitfinex-derivatives","ETHF0:USTF0",1766690825204,1.01184926,2953.4,2951.1,1.76139852]
["bitfinex-derivatives","ETHF0:USTF0",1766690828806,0.16942,2953.3,2951.1,1.76139852]
["bitfinex-derivatives","ETHF0:USTF0",1766690833813,0.16942,2953.3,2951.2,3.03936967]
["bitfinex-derivatives","ETHF0:USTF0",1766690836511,0.16942,2953.3,2951.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766690846013,0.84193408,2953.2,2951.7,0.84193408]
["bitfinex-derivatives","ETHF0:USTF0",1766690846218,0.84193408,2953.2,2951.7,14.06684052]
["bitfinex-derivatives","ETHF0:USTF0",1766690847220,0.84193408,2953.2,2951.7,12.58834615]
["bitfinex-derivatives","ETHF0:USTF0",1766690847415,0.84193408,2953.2,2951.7,14.06275345]
["bitfinex-derivatives","ETHF0:USTF0",1766690847617,0.84193408,2953.2,2951.7,12.58834615]
["bitfinex-derivatives","ETHF0:USTF0",1766690847825,0.84193408,2953.2,2951.7,14.06275345]
["bitfinex-derivatives","ETHF0:USTF0",1766690848323,0.84193408,2953.2,2951.7,14.06853934]
["bitfinex-derivatives","ETHF0:USTF0",1766690849525,0.84193408,2953.2,2951.7,14.08309827]
["bitfinex-derivatives","ETHF0:USTF0",1766690850327,0.84193408,2953.2,2951.7,12.58834615]
["bitfinex-derivatives","ETHF0:USTF0",1766690850520,0.84193408,2953.2,2951.7,14.08309827]
["bitfinex-derivatives","ETHF0:USTF0",1766690851026,0.84193408,2953.2,2951.7,12.58834615]
["bitfinex-derivatives","ETHF0:USTF0",1766690851625,0.84193408,2953.2,2951.7,14.05884127]
["bitfinex-derivatives","ETHF0:USTF0",1766690851829,1.01135408,2953.3,2951.7,14.05884127]
["bitfinex-derivatives","ETHF0:USTF0",1766690852624,0.16942,2953.3,2952.0,0.84193408]
["bitfinex-derivatives","ETHF0:USTF0",1766690855831,0.16942,2953.3,2951.9,2.29679691]
["bitfinex-derivatives","ETHF0:USTF0",1766690856332,0.16942,2953.3,2951.9,2.30121938]
["bitfinex-derivatives","ETHF0:USTF0",1766690857121,0.16942,2953.3,2952.0,19.6701]
["bitfinex-derivatives","ETHF0:USTF0",1766690861834,0.16942,2953.3,2952.0,20.51203408]
["bitfinex-derivatives","ETHF0:USTF0",1766690862338,0.16942,2953.3,2952.0,27.07903408]
["bitfinex-derivatives","ETHF0:USTF0",1766690868849,0.16942,2953.3,2952.0,19.6701]
["bitfinex-derivatives","ETHF0:USTF0",1766690869048,0.16942,2953.3,2952.1,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1766690870750,0.84193408,2953.0,2952.0,19.6701]
["bitfinex-derivatives","ETHF0:USTF0",1766690870944,0.84193408,2952.7,2952.0,19.6701]
["bitfinex-derivatives","ETHF0:USTF0",1766690882067,0.84193408,2952.4,2952.0,7.11481942]
["bitfinex-derivatives","ETHF0:USTF0",1766690882267,0.84193408,2952.4,2952.0,6.47420814]
["bitfinex-derivatives","ETHF0:USTF0",1766690882768,0.84193408,2952.5,2952.0,6.47420814]
["bitfinex-derivatives","ETHF0:USTF0",1766690884166,0.84193408,2952.8,2952.0,6.47420814]
["bitfinex-derivatives","ETHF0:USTF0",1766690885070,0.16944,2953.0,2952.0,6.47420814]
["bitfinex-derivatives","ETHF0:USTF0",1766690896281,7.245,2952.9,2952.0,6.47420814]
["bitfinex-derivatives","ETHF0:USTF0",1766690934604,1.59143032,2954.3,2952.0,6.47420814]
["bitfinex-derivatives","ETHF0:USTF0",1766690934791,0.16929,2955.5,2953.7,0.84206127]
["bitfinex-derivatives","ETHF0:USTF0",1766690935094,0.8906879,2955.4,2954.3,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690935301,2.092,2955.3,2954.3,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690935595,2.092,2955.3,2954.3,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1766690935799,2.09467524,2955.3,2954.3,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1766690936387,0.00508198,2955.1,2954.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690941297,0.00508198,2955.1,2953.0,1.48822321]
["bitfinex-derivatives","ETHF0:USTF0",1766690941298,0.84206127,2955.0,2953.0,1.48822321]
["bitfinex-derivatives","ETHF0:USTF0",1766690941691,0.16933,2954.9,2952.4,1.01153127]
["bitfinex-derivatives","ETHF0:USTF0",1766690941903,0.84206127,2954.9,2952.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766690942203,0.84206127,2954.9,2952.5,5.2208591]
["bitfinex-derivatives","ETHF0:USTF0",1766690942505,0.84206127,2954.9,2953.6,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690943206,0.84714325,2955.1,2953.6,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690943501,0.16934,2954.7,2953.6,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690943704,7.373,2954.6,2953.6,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690958506,7.54234,2954.6,2953.6,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690959009,7.53734,2954.6,2953.6,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690963015,0.16935,2954.5,2953.6,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690963212,7.368,2954.6,2953.6,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690964621,0.16935,2954.4,2953.6,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766690975323,0.16936,2954.3,2952.9,0.12309874]
["bitfinex-derivatives","ETHF0:USTF0",1766690976519,0.16936,2954.3,2953.3,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691041705,0.16936,2954.3,2952.9,0.12309874]
["bitfinex-derivatives","ETHF0:USTF0",1766691043006,0.16936,2954.3,2953.3,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691095954,7.368,2954.6,2952.7,3.03936967]
["bitfinex-derivatives","ETHF0:USTF0",1766691096249,0.84116405,2953.4,2951.9,4.53293097]
["bitfinex-derivatives","ETHF0:USTF0",1766691096452,0.84116405,2953.7,2952.1,0.84116405]
["bitfinex-derivatives","ETHF0:USTF0",1766691096661,0.84116405,2953.7,2952.4,0.84116405]
["bitfinex-derivatives","ETHF0:USTF0",1766691096945,0.00508198,2953.3,2952.8,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691097152,0.00508198,2953.3,2952.8,0.00831581]
["bitfinex-derivatives","ETHF0:USTF0",1766691100654,0.00508198,2953.3,2952.1,0.84116405]
["bitfinex-derivatives","ETHF0:USTF0",1766691100957,0.00508198,2953.3,2952.1,0.58266405]
["bitfinex-derivatives","ETHF0:USTF0",1766691101247,0.00508198,2953.3,2951.0,0.84116405]
["bitfinex-derivatives","ETHF0:USTF0",1766691101248,1.01061405,2952.7,2951.0,0.84116405]
["bitfinex-derivatives","ETHF0:USTF0",1766691101446,0.16945,2952.7,2951.3,0.84116405]
["bitfinex-derivatives","ETHF0:USTF0",1766691101646,0.16945,2952.7,2951.7,0.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1766691101647,0.17330778,2952.7,2951.7,0.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1766691102258,0.00385778,2952.7,2951.7,0.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1766691102460,0.00385778,2952.7,2951.9,0.84116405]
["bitfinex-derivatives","ETHF0:USTF0",1766691109961,0.00385778,2952.7,2951.8,0.84116405]
["bitfinex-derivatives","ETHF0:USTF0",1766691117458,0.00385778,2952.7,2951.7,0.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1766691121568,0.00385778,2952.7,2951.8,0.84116405]
["bitfinex-derivatives","ETHF0:USTF0",1766691123067,0.16942,2953.2,2952.1,0.84116405]
["bitfinex-derivatives","ETHF0:USTF0",1766691123367,0.00508198,2953.3,2952.1,0.84116405]
["bitfinex-derivatives","ETHF0:USTF0",1766691123968,0.00795725,2953.3,2952.1,0.84116405]
["bitfinex-derivatives","ETHF0:USTF0",1766691144485,0.16937,2954.1,2952.7,0.84116405]
["bitfinex-derivatives","ETHF0:USTF0",1766691145575,0.00508198,2953.7,2953.1,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691158691,0.17316426,2954.1,2953.1,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691159693,0.00508198,2953.9,2953.1,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691160290,0.17316426,2954.1,2953.1,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691161496,0.00508198,2953.9,2953.1,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691242664,0.00379426,2954.1,2953.1,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691243573,0.00508198,2953.9,2953.1,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691244764,0.00379426,2954.1,2953.1,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691244978,0.00379426,2954.1,2953.2,0.8414975]
["bitfinex-derivatives","ETHF0:USTF0",1766691245165,8.2984975,2954.8,2953.5,0.8414975]
["bitfinex-derivatives","ETHF0:USTF0",1766691245366,7.457,2954.8,2953.5,0.8414975]
["bitfinex-derivatives","ETHF0:USTF0",1766691245970,0.00508198,2954.4,2953.5,0.8414975]
["bitfinex-derivatives","ETHF0:USTF0",1766691246171,0.00937266,2954.4,2953.5,0.84391104]
["bitfinex-derivatives","ETHF0:USTF0",1766691272098,0.00937266,2954.4,2953.5,0.00241354]
["bitfinex-derivatives","ETHF0:USTF0",1766691280898,0.00937266,2954.4,2953.5,3.04178321]
["bitfinex-derivatives","ETHF0:USTF0",1766691287709,0.00937266,2954.4,2953.5,0.00241354]
["bitfinex-derivatives","ETHF0:USTF0",1766691303334,0.00937266,2954.4,2953.5,3.04178321]
["bitfinex-derivatives","ETHF0:USTF0",1766691310740,0.16933,2954.9,2953.6,3.8802008]
["bitfinex-derivatives","ETHF0:USTF0",1766691310935,0.16929,2955.5,2953.6,3.8802008]
["bitfinex-derivatives","ETHF0:USTF0",1766691311138,0.16929,2955.5,2953.8,3.03936967]
["bitfinex-derivatives","ETHF0:USTF0",1766691311639,0.16929,2955.5,2953.9,3.03936967]
["bitfinex-derivatives","ETHF0:USTF0",1766691311842,0.17328327,2955.5,2953.9,3.03936967]
["bitfinex-derivatives","ETHF0:USTF0",1766691315335,0.17328327,2955.5,2953.8,3.03936967]
["bitfinex-derivatives","ETHF0:USTF0",1766691315938,0.17328327,2955.5,2953.6,1.10570687]
["bitfinex-derivatives","ETHF0:USTF0",1766691321134,0.17328327,2955.5,2953.6,1.27510687]
["bitfinex-derivatives","ETHF0:USTF0",1766691321539,0.17328327,2955.5,2954.0,0.84083113]
["bitfinex-derivatives","ETHF0:USTF0",1766691321745,0.00399327,2955.5,2954.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1766691325348,0.00399327,2955.5,2954.4,0.84083113]
["bitfinex-derivatives","ETHF0:USTF0",1766691325647,0.00399327,2955.5,2954.7,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691334055,0.00399327,2955.5,2954.7,0.84533529]
["bitfinex-derivatives","ETHF0:USTF0",1766691335756,0.00399327,2955.5,2954.7,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691362081,0.84424658,2955.5,2954.1,4.49432462]
["bitfinex-derivatives","ETHF0:USTF0",1766691362285,0.84424658,2955.5,2954.1,1.45495495]
["bitfinex-derivatives","ETHF0:USTF0",1766691363097,0.00508198,2955.1,2954.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691363390,0.00508198,2955.1,2954.1,1.45495495]
["bitfinex-derivatives","ETHF0:USTF0",1766691364292,0.00508198,2955.1,2954.3,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691367698,0.84025331,2954.9,2953.8,1.46358985]
["bitfinex-derivatives","ETHF0:USTF0",1766691368700,0.84025331,2954.9,2954.1,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691370795,0.84025331,2954.9,2953.5,0.00241354]
["bitfinex-derivatives","ETHF0:USTF0",1766691371897,0.84025331,2954.9,2953.9,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691372199,1.00957331,2954.9,2953.9,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691375107,0.84025331,2954.6,2953.9,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691381712,1.00957331,2954.9,2953.9,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691393922,0.16932,2954.9,2953.9,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691431861,0.16933,2954.8,2953.5,3.04178321]
["bitfinex-derivatives","ETHF0:USTF0",1766691432065,0.16933,2954.8,2953.5,0.00241354]
["bitfinex-derivatives","ETHF0:USTF0",1766691432857,0.16933,2954.8,2953.9,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691491721,0.00508198,2955.1,2954.0,0.84081208]
["bitfinex-derivatives","ETHF0:USTF0",1766691507133,0.00508198,2955.1,2953.9,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691532045,0.17439198,2955.1,2953.9,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691532938,0.00508198,2955.1,2953.9,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691533141,0.16933,2954.9,2953.9,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691537844,0.16933,2954.9,2953.5,0.00241354]
["bitfinex-derivatives","ETHF0:USTF0",1766691538854,0.16933,2954.9,2953.9,0.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1766691561659,0.84075245,2955.0,2953.5,0.00241354]
["bitfinex-derivatives","ETHF0:USTF0",1766691561854,0.16934,2954.6,2953.5,0.00241354]
["bitfinex-derivatives","ETHF0:USTF0",1766691570566,0.00508198,2955.1,2953.5,0.00241354]
["bitfinex-derivatives","ETHF0:USTF0",1766691578173,0.17439198,2955.1,2953.6,0.84090898]
["bitfinex-derivatives","ETHF0:USTF0",1766691581473,0.16932,2955.0,2953.6,0.84090898]
["bitfinex-derivatives","ETHF0:USTF0",1766691586179,0.16932,2955.0,2953.5,0.84332252]
["bitfinex-derivatives","ETHF0:USTF0",1766691595189,0.16932,2955.0,2953.5,0.00241354]
["bitfinex-derivatives","ETHF0:USTF0",1766691595389,0.16932,2955.0,2953.5,0.84332252]
["bitfinex-derivatives","ETHF0:USTF0",1766691632823,0.16932,2955.0,2953.5,3.88269219]
["bitfinex-derivatives","ETHF0:USTF0",1766691633423,0.16932,2955.0,2953.8,0.84090898]
["bitfinex-derivatives","ETHF0:USTF0",1766691633722,0.16932,2955.0,2954.1,0.84090898]
["bitfinex-derivatives","ETHF0:USTF0",1766691635316,0.00508198,2955.1,2954.1,0.84090898]
["bitfinex-derivatives","ETHF0:USTF0",1766691638019,0.00508198,2955.1,2953.7,4.23243663]
["bitfinex-derivatives","ETHF0:USTF0",1766691640424,0.00508198,2955.1,2953.7,1.19306696]
["bitfinex-derivatives","ETHF0:USTF0",1766691640932,0.00508198,2955.1,2953.8,3.03936967]
["bitfinex-derivatives","ETHF0:USTF0",1766691642327,7.112,2955.3,2953.7,4.23243663]
["bitfinex-derivatives","ETHF0:USTF0",1766691642528,7.112,2955.3,2953.8,3.03936967]
["bitfinex-derivatives","ETHF0:USTF0",1766691642720,0.17328327,2955.5,2953.8,3.03936967]
["bitfinex-derivatives","ETHF0:USTF0",1766691642920,0.17328327,2955.5,2953.9,3.88006144]
["bitfinex-derivatives","ETHF0:USTF0",1766691643120,0.17328327,2955.5,2954.1,3.03936967]
["bitfinex-derivatives","ETHF0:USTF0",1766691643414,0.00399327,2955.5,2954.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691644320,0.00508198,2955.3,2954.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691645224,1.947,2955.7,2954.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691646334,0.00251199,2955.7,2954.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691647124,0.16926,2956.1,2954.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691647321,0.00508198,2955.6,2954.5,3.04445165]
["bitfinex-derivatives","ETHF0:USTF0",1766691647528,0.16926,2956.1,2954.5,3.04445165]
["bitfinex-derivatives","ETHF0:USTF0",1766691648328,0.17181778,2956.1,2954.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691648522,0.00508198,2955.6,2954.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691650724,0.00508198,2955.6,2954.5,6.26908198]
["bitfinex-derivatives","ETHF0:USTF0",1766691655636,0.17181778,2956.1,2954.5,6.26908198]
["bitfinex-derivatives","ETHF0:USTF0",1766691655837,0.00255778,2956.1,2954.7,0.84069177]
["bitfinex-derivatives","ETHF0:USTF0",1766691656638,0.00338804,2955.7,2954.7,0.84069177]
["bitfinex-derivatives","ETHF0:USTF0",1766691656828,0.00338804,2955.7,2954.7,2.02664228]
["bitfinex-derivatives","ETHF0:USTF0",1766691657442,0.00255778,2956.1,2954.7,2.02664228]
["bitfinex-derivatives","ETHF0:USTF0",1766691662951,0.00255778,2956.1,2954.8,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766691670153,0.00255778,2956.1,2954.7,1.18595051]
["bitfinex-derivatives","ETHF0:USTF0",1766691671356,0.00255778,2956.1,2954.7,4.22532018]
["bitfinex-derivatives","ETHF0:USTF0",1766691673457,0.00255778,2956.1,2954.8,3.03936967]
["bitfinex-derivatives","ETHF0:USTF0",1766691676466,0.00255778,2956.1,2954.9,3.03936967]
["bitfinex-derivatives","ETHF0:USTF0",1766691694887,0.16924,2956.4,2954.9,3.03936967]
["bitfinex-derivatives","ETHF0:USTF0",1766691695287,0.16924,2956.4,2955.1,3.03936967]
["bitfinex-derivatives","ETHF0:USTF0",1766691696190,0.00364724,2956.4,2955.1,3.03936967]
["bitfinex-derivatives","ETHF0:USTF0",1766691696583,0.00364724,2956.4,2955.2,3.03936967]
["bitfinex-derivatives","ETHF0:USTF0",1766691699997,0.00364724,2956.4,2955.4,0.83984864]
["bitfinex-derivatives","ETHF0:USTF0",1766691718797,4.724e-05,2956.4,2955.4,0.83984864]
["bitfinex-derivatives","ETHF0:USTF0",1766691719491,4.724e-05,2956.4,2955.7,0.83984864]
["bitfinex-derivatives","ETHF0:USTF0",1766691719701,6.837,2956.9,2955.7,0.83984864]
["bitfinex-derivatives","ETHF0:USTF0",1766691719907,6.837,2956.9,2956.0,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766691720709,6.84076804,2956.9,2956.0,0.00813995]
["bitfinex-derivatives","ETHF0:USTF0",1766691770927,0.00376804,2956.9,2956.0,0.00813995]
["bitfinex-derivatives","ETHF0:USTF0",1766691771131,5.20423894,2957.8,2956.0,0.00813995]
["bitfinex-derivatives","ETHF0:USTF0",1766691771132,1.21015929,2958.7,2956.0,0.00813995]
["bitfinex-derivatives","ETHF0:USTF0",1766691771333,2.65497689,2959.0,2956.3,0.83973795]
["bitfinex-derivatives","ETHF0:USTF0",1766691771334,7.9216356,2958.6,2956.3,0.83973795]
["bitfinex-derivatives","ETHF0:USTF0",1766691771538,0.8736356,2958.5,2956.3,0.83973795]
["bitfinex-derivatives","ETHF0:USTF0",1766691771828,0.8736356,2958.4,2956.3,0.83973795]
["bitfinex-derivatives","ETHF0:USTF0",1766691772035,0.8736356,2958.3,2956.3,0.83973795]
["bitfinex-derivatives","ETHF0:USTF0",1766691772236,0.16914,2958.1,2956.3,0.83973795]
["bitfinex-derivatives","ETHF0:USTF0",1766691772637,0.00236872,2958.4,2956.3,2.23558224]
["bitfinex-derivatives","ETHF0:USTF0",1766691772834,0.00236872,2958.4,2956.7,0.83973795]
["bitfinex-derivatives","ETHF0:USTF0",1766691773940,0.00236872,2958.4,2956.3,1.56508429]
["bitfinex-derivatives","ETHF0:USTF0",1766691773941,0.00236872,2958.4,2956.3,2.40482224]
["bitfinex-derivatives","ETHF0:USTF0",1766691789546,0.00236872,2958.4,2956.7,0.83973795]
["bitfinex-derivatives","ETHF0:USTF0",1766691789747,0.00236872,2958.4,2956.7,2.22214294]
["bitfinex-derivatives","ETHF0:USTF0",1766691792652,7.23999,2960.8,2958.3,1.00886795]
["bitfinex-derivatives","ETHF0:USTF0",1766691792857,7.23999,2960.8,2958.9,0.83973795]
["bitfinex-derivatives","ETHF0:USTF0",1766691793055,7.23999,2960.8,2959.3,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691793255,1.21015929,2962.3,2959.3,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691793456,0.16897,2961.1,2959.3,0.0083821]
["bitfinex-derivatives","ETHF0:USTF0",1766691793659,0.83973795,2960.8,2959.3,0.0083821]
["bitfinex-derivatives","ETHF0:USTF0",1766691793860,0.169,2960.6,2958.8,10.67443524]
["bitfinex-derivatives","ETHF0:USTF0",1766691794859,0.00504438,2960.0,2959.4,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691795054,0.00766728,2960.0,2959.4,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691795448,0.00766728,2960.0,2958.8,0.00239179]
["bitfinex-derivatives","ETHF0:USTF0",1766691796549,0.00766728,2960.0,2959.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691802958,2.738,2959.9,2959.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691804862,7.051,2959.8,2959.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691812272,0.17669728,2960.0,2959.1,0.00078263]
["bitfinex-derivatives","ETHF0:USTF0",1766691812476,0.16904,2959.8,2959.1,0.00078263]
["bitfinex-derivatives","ETHF0:USTF0",1766691812659,0.16904,2959.8,2958.8,0.00239179]
["bitfinex-derivatives","ETHF0:USTF0",1766691813566,0.16904,2959.8,2959.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691822094,0.83833063,2959.7,2959.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691826794,0.16904,2959.8,2959.0,0.00407331]
["bitfinex-derivatives","ETHF0:USTF0",1766691827788,7.041,2959.7,2959.0,0.00407331]
["bitfinex-derivatives","ETHF0:USTF0",1766691828892,8.04838063,2959.7,2958.8,0.00239179]
["bitfinex-derivatives","ETHF0:USTF0",1766691829796,8.04838063,2959.7,2959.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691832297,7.87933063,2959.7,2958.8,0.00239179]
["bitfinex-derivatives","ETHF0:USTF0",1766691832497,0.83833063,2959.1,2957.7,10.78121293]
["bitfinex-derivatives","ETHF0:USTF0",1766691832802,7.04,2959.0,2957.7,11.61954356]
["bitfinex-derivatives","ETHF0:USTF0",1766691833398,7.04,2959.0,2958.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691834603,0.16907,2959.4,2958.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691834905,7.038,2959.3,2958.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691835697,7.037,2959.2,2958.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691837600,0.16907,2959.4,2958.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691837804,7.036,2959.3,2958.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691837993,7.036,2959.2,2958.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691840108,7.035,2959.1,2958.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691843310,0.16907,2959.4,2958.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691843610,7.033,2959.3,2958.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691857524,0.16907,2959.4,2958.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691857730,7.024,2959.3,2958.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691859517,0.16907,2959.4,2958.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691859723,7.022,2959.3,2958.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691859921,7.022,2959.2,2958.1,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691866835,7.022,2959.2,2957.7,11.62298471]
["bitfinex-derivatives","ETHF0:USTF0",1766691866836,0.83833063,2958.9,2957.7,10.78465408]
["bitfinex-derivatives","ETHF0:USTF0",1766691867825,0.83833063,2958.9,2958.0,0.00341113]
["bitfinex-derivatives","ETHF0:USTF0",1766691868934,8.02941063,2959.2,2958.0,0.00341113]
["bitfinex-derivatives","ETHF0:USTF0",1766691876735,0.83833063,2958.5,2956.9,1.19867845]
["bitfinex-derivatives","ETHF0:USTF0",1766691876933,7.011,2958.4,2956.9,1.19867845]
["bitfinex-derivatives","ETHF0:USTF0",1766691877130,7.011,2958.4,2957.1,0.83833063]
["bitfinex-derivatives","ETHF0:USTF0",1766691877332,7.139,2958.4,2957.1,0.83833063]
["bitfinex-derivatives","ETHF0:USTF0",1766691877734,0.00507331,2958.0,2957.1,0.84088575]
["bitfinex-derivatives","ETHF0:USTF0",1766691882047,0.00507331,2958.0,2957.1,0.00255512]
["bitfinex-derivatives","ETHF0:USTF0",1766691898964,0.00507331,2958.0,2955.6,2.77926967]
["bitfinex-derivatives","ETHF0:USTF0",1766691899167,0.83887657,2957.6,2955.2,4.70366517]
["bitfinex-derivatives","ETHF0:USTF0",1766691899368,0.83887657,2957.6,2955.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766691899959,0.84238903,2957.6,2955.2,0.44871872]
["bitfinex-derivatives","ETHF0:USTF0",1766691900159,0.00351246,2957.6,2955.4,0.83887657]
["bitfinex-derivatives","ETHF0:USTF0",1766691900669,0.16919,2957.3,2955.4,0.83887657]
["bitfinex-derivatives","ETHF0:USTF0",1766691900863,6.978,2957.3,2955.8,0.83887657]
["bitfinex-derivatives","ETHF0:USTF0",1766691901269,6.978,2957.3,2955.6,0.83887657]
["bitfinex-derivatives","ETHF0:USTF0",1766691901659,6.978,2957.3,2955.3,1.18533851]
["bitfinex-derivatives","ETHF0:USTF0",1766691901866,6.978,2957.3,2955.3,7.39633851]
["bitfinex-derivatives","ETHF0:USTF0",1766691902174,6.978,2957.3,2955.3,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1766691903470,0.16921,2957.0,2955.3,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1766691903669,0.00507331,2956.4,2955.3,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1766691905574,0.16921,2957.0,2955.5,0.83887657]
["bitfinex-derivatives","ETHF0:USTF0",1766691906566,0.00507331,2956.5,2956.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766691922780,0.00507331,2956.5,2955.2,6.2081089]
["bitfinex-derivatives","ETHF0:USTF0",1766691923493,0.3382,2956.4,2955.2,6.2081089]
["bitfinex-derivatives","ETHF0:USTF0",1766691924593,0.3382,2956.4,2955.2,0.0041089]
["bitfinex-derivatives","ETHF0:USTF0",1766691933296,0.3382,2956.4,2955.2,3.03043289]
["bitfinex-derivatives","ETHF0:USTF0",1766691933493,0.3382,2956.4,2955.2,0.0041089]
["bitfinex-derivatives","ETHF0:USTF0",1766691933796,0.3382,2956.4,2955.2,0.1734189]
["bitfinex-derivatives","ETHF0:USTF0",1766691937495,0.00507331,2956.5,2955.2,0.1734189]
["bitfinex-derivatives","ETHF0:USTF0",1766691941101,0.3382,2956.4,2955.2,0.1734189]
["bitfinex-derivatives","ETHF0:USTF0",1766691941895,0.3382,2956.4,2955.4,0.83989751]
["bitfinex-derivatives","ETHF0:USTF0",1766691959121,0.00507331,2956.5,2955.4,0.83989751]
["bitfinex-derivatives","ETHF0:USTF0",1766691961423,0.00507331,2956.5,2955.2,0.0041089]
["bitfinex-derivatives","ETHF0:USTF0",1766691961824,0.3382,2956.4,2955.2,0.0041089]
["bitfinex-derivatives","ETHF0:USTF0",1766691968530,0.16928,2955.8,2954.5,0.83989751]
["bitfinex-derivatives","ETHF0:USTF0",1766691969427,0.16928,2955.8,2954.5,0.84417321]
["bitfinex-derivatives","ETHF0:USTF0",1766691972129,6.885,2956.1,2955.1,0.83989751]
["bitfinex-derivatives","ETHF0:USTF0",1766691975424,6.885,2956.1,2955.0,0.83989751]
["bitfinex-derivatives","ETHF0:USTF0",1766691978335,0.3382,2956.0,2955.0,0.83989751]
["bitfinex-derivatives","ETHF0:USTF0",1766691984739,0.50746,2956.0,2954.5,0.0042757]
["bitfinex-derivatives","ETHF0:USTF0",1766691984946,0.16927,2955.8,2954.5,0.0042757]
["bitfinex-derivatives","ETHF0:USTF0",1766691998451,0.16927,2955.8,2954.7,0.83989751]
["bitfinex-derivatives","ETHF0:USTF0",1766691998862,0.3382,2956.0,2954.7,0.83989751]
["bitfinex-derivatives","ETHF0:USTF0",1766691999161,0.3382,2956.0,2955.0,0.83989751]
["bitfinex-derivatives","ETHF0:USTF0",1766691999558,0.3382,2956.0,2954.7,0.83989751]
["bitfinex-derivatives","ETHF0:USTF0",1766692004068,0.3382,2956.0,2954.5,0.0042757]
["bitfinex-derivatives","ETHF0:USTF0",1766692004270,6.885,2956.1,2954.5,0.0042757]
["bitfinex-derivatives","ETHF0:USTF0",1766692007079,0.3382,2956.0,2954.5,0.0042757]
["bitfinex-derivatives","ETHF0:USTF0",1766692010380,0.50746,2956.0,2954.5,0.0042757]
["bitfinex-derivatives","ETHF0:USTF0",1766692010979,0.16927,2955.9,2954.5,0.0042757]
["bitfinex-derivatives","ETHF0:USTF0",1766692024983,0.16827,2955.9,2954.5,0.0042757]
["bitfinex-derivatives","ETHF0:USTF0",1766692030295,0.16927,2955.8,2954.5,0.0042757]
["bitfinex-derivatives","ETHF0:USTF0",1766692030494,0.50757,2955.8,2954.5,0.0042757]
["bitfinex-derivatives","ETHF0:USTF0",1766692031390,0.16928,2955.7,2954.5,0.0042757]
["bitfinex-derivatives","ETHF0:USTF0",1766692031592,0.3383,2955.8,2954.5,0.0042757]
["bitfinex-derivatives","ETHF0:USTF0",1766692031793,0.1693,2955.3,2954.1,1.403683]
["bitfinex-derivatives","ETHF0:USTF0",1766692031990,0.00507331,2955.0,2954.1,1.403683]
["bitfinex-derivatives","ETHF0:USTF0",1766692032701,0.00767097,2955.0,2954.1,1.40796855]
["bitfinex-derivatives","ETHF0:USTF0",1766692032993,0.00767097,2955.0,2954.1,0.00428555]
["bitfinex-derivatives","ETHF0:USTF0",1766692053407,0.3384,2954.9,2954.1,0.00428555]
["bitfinex-derivatives","ETHF0:USTF0",1766692066429,0.00767097,2955.0,2954.1,0.00428555]
["bitfinex-derivatives","ETHF0:USTF0",1766692070231,0.3384,2954.9,2954.1,0.00428555]
["bitfinex-derivatives","ETHF0:USTF0",1766692082232,0.3384,2954.9,2954.1,0.84521866]
["bitfinex-derivatives","ETHF0:USTF0",1766692082437,6.99329,2955.6,2954.1,0.84521866]
["bitfinex-derivatives","ETHF0:USTF0",1766692082438,6.824,2955.6,2954.4,0.84093311]
["bitfinex-derivatives","ETHF0:USTF0",1766692083526,0.00507331,2955.3,2954.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692085838,0.34207331,2955.3,2954.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692095358,0.34207331,2955.3,2954.7,0.84600642]
["bitfinex-derivatives","ETHF0:USTF0",1766692100961,0.00507331,2955.3,2954.7,0.84600642]
["bitfinex-derivatives","ETHF0:USTF0",1766692104162,0.337,2955.2,2954.7,0.84600642]
["bitfinex-derivatives","ETHF0:USTF0",1766692104574,0.00507331,2955.3,2954.7,0.84600642]
["bitfinex-derivatives","ETHF0:USTF0",1766692118584,6.82660665,2955.6,2954.7,0.84600642]
["bitfinex-derivatives","ETHF0:USTF0",1766692119673,0.00507331,2955.4,2954.7,0.84600642]
["bitfinex-derivatives","ETHF0:USTF0",1766692123487,6.82660665,2955.6,2955.0,0.84093311]
["bitfinex-derivatives","ETHF0:USTF0",1766692124474,6.83167996,2955.6,2955.0,0.84093311]
["bitfinex-derivatives","ETHF0:USTF0",1766692125986,6.83167996,2955.6,2954.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692187946,6.83167996,2955.6,2954.8,0.84019034]
["bitfinex-derivatives","ETHF0:USTF0",1766692193851,6.83167996,2955.6,2954.8,2.34115258]
["bitfinex-derivatives","ETHF0:USTF0",1766692196651,4.31375094,2955.6,2955.1,0.84019034]
["bitfinex-derivatives","ETHF0:USTF0",1766692196851,0.00767996,2955.6,2955.1,0.84019034]
["bitfinex-derivatives","ETHF0:USTF0",1766692226567,0.00767996,2955.6,2954.9,0.84019034]
["bitfinex-derivatives","ETHF0:USTF0",1766692226778,0.00767996,2955.6,2954.8,2.34115258]
["bitfinex-derivatives","ETHF0:USTF0",1766692227480,0.00767996,2955.6,2954.8,1.50096224]
["bitfinex-derivatives","ETHF0:USTF0",1766692232892,0.00767996,2955.6,2954.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692309958,0.00767996,2955.6,2954.8,0.84017469]
["bitfinex-derivatives","ETHF0:USTF0",1766692325065,0.00767996,2955.6,2954.8,3.86649868]
["bitfinex-derivatives","ETHF0:USTF0",1766692327673,0.16925,2956.2,2955.1,0.84017469]
["bitfinex-derivatives","ETHF0:USTF0",1766692327975,0.16925,2956.2,2955.4,0.84017469]
["bitfinex-derivatives","ETHF0:USTF0",1766692328775,0.00507331,2956.1,2955.4,0.84017469]
["bitfinex-derivatives","ETHF0:USTF0",1766692349386,0.00507331,2956.1,2955.1,0.84017469]
["bitfinex-derivatives","ETHF0:USTF0",1766692357600,0.00507331,2956.1,2955.0,2.22392638]
["bitfinex-derivatives","ETHF0:USTF0",1766692359206,0.00507331,2956.1,2955.1,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766692380319,0.00507331,2956.1,2955.2,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1766692382127,0.00507331,2956.1,2955.2,9.55663966]
["bitfinex-derivatives","ETHF0:USTF0",1766692385027,0.00507331,2956.1,2955.2,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1766692385726,0.00507331,2956.1,2955.1,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766692385929,0.00507331,2956.1,2955.2,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1766692389232,0.16922,2956.8,2955.4,0.8400777]
["bitfinex-derivatives","ETHF0:USTF0",1766692389433,0.8400777,2958.0,2955.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1766692389434,3.55718,2957.4,2955.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1766692389636,0.87295873,2957.3,2955.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1766692389832,10.14618,2957.4,2955.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1766692389833,0.87295873,2957.2,2955.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1766692390033,10.14618,2957.4,2955.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1766692390226,0.00507331,2956.7,2956.2,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692390426,0.00507331,2956.7,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692398743,6.76144405,2957.4,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692399833,0.0033822,2957.1,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692442383,6.53726405,2957.4,2956.3,0.83974064]
["bitfinex-derivatives","ETHF0:USTF0",1766692445985,6.43756405,2957.4,2956.3,0.83974064]
["bitfinex-derivatives","ETHF0:USTF0",1766692446887,6.44115246,2957.4,2956.3,0.83974064]
["bitfinex-derivatives","ETHF0:USTF0",1766692450196,6.44115246,2957.4,2956.6,0.83974064]
["bitfinex-derivatives","ETHF0:USTF0",1766692465492,6.44115246,2957.4,2956.2,2.20901189]
["bitfinex-derivatives","ETHF0:USTF0",1766692467996,6.44115246,2957.4,2956.2,1.36927125]
["bitfinex-derivatives","ETHF0:USTF0",1766692475296,6.44115246,2957.4,2956.2,4.41091091]
["bitfinex-derivatives","ETHF0:USTF0",1766692475601,0.00358841,2957.4,2956.7,0.83974064]
["bitfinex-derivatives","ETHF0:USTF0",1766692475802,0.00358841,2957.4,2956.7,2.16413705]
["bitfinex-derivatives","ETHF0:USTF0",1766692476999,0.00358841,2957.4,2956.7,0.83974064]
["bitfinex-derivatives","ETHF0:USTF0",1766692477303,0.00358841,2957.4,2956.7,2.12852893]
["bitfinex-derivatives","ETHF0:USTF0",1766692478307,0.00358841,2957.4,2956.7,0.83974064]
["bitfinex-derivatives","ETHF0:USTF0",1766692478900,0.00358841,2957.4,2956.7,2.12892837]
["bitfinex-derivatives","ETHF0:USTF0",1766692479301,0.00358841,2957.4,2956.7,0.83974064]
["bitfinex-derivatives","ETHF0:USTF0",1766692479907,0.00358841,2957.4,2956.7,2.14912611]
["bitfinex-derivatives","ETHF0:USTF0",1766692480906,0.00358841,2957.4,2956.7,0.83974064]
["bitfinex-derivatives","ETHF0:USTF0",1766692481108,0.00358841,2957.4,2956.7,2.12664747]
["bitfinex-derivatives","ETHF0:USTF0",1766692482106,0.00358841,2957.4,2956.7,2.15723837]
["bitfinex-derivatives","ETHF0:USTF0",1766692484705,0.00358841,2957.4,2956.7,0.83974064]
["bitfinex-derivatives","ETHF0:USTF0",1766692485207,0.00358841,2957.4,2956.7,2.13882965]
["bitfinex-derivatives","ETHF0:USTF0",1766692485701,0.00358841,2957.4,2956.7,0.83974064]
["bitfinex-derivatives","ETHF0:USTF0",1766692485905,0.00358841,2957.4,2956.7,2.14372203]
["bitfinex-derivatives","ETHF0:USTF0",1766692486808,0.00358841,2957.4,2956.7,0.83974064]
["bitfinex-derivatives","ETHF0:USTF0",1766692488103,0.00358841,2957.4,2956.7,2.13372037]
["bitfinex-derivatives","ETHF0:USTF0",1766692488512,0.00358841,2957.4,2956.7,0.83974064]
["bitfinex-derivatives","ETHF0:USTF0",1766692488704,0.00358841,2957.4,2956.7,2.16284667]
["bitfinex-derivatives","ETHF0:USTF0",1766692489908,0.00358841,2957.4,2956.7,1.32310603]
["bitfinex-derivatives","ETHF0:USTF0",1766692490114,0.00358841,2957.4,2956.3,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766692496926,0.00358841,2957.4,2956.4,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766692499216,0.00358841,2957.4,2956.2,1.36927125]
["bitfinex-derivatives","ETHF0:USTF0",1766692503325,0.00358841,2957.4,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692542965,0.16918,2957.5,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692543657,0.16918,2957.4,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692543970,0.17190609,2957.4,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692551983,0.83975592,2957.2,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692561488,0.17190609,2957.4,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692584316,0.00272609,2957.4,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692584619,0.00272609,2957.4,2956.3,0.83975592]
["bitfinex-derivatives","ETHF0:USTF0",1766692592829,0.00272609,2957.4,2956.3,3.26969882]
["bitfinex-derivatives","ETHF0:USTF0",1766692598229,0.00272609,2957.4,2956.3,0.83975592]
["bitfinex-derivatives","ETHF0:USTF0",1766692599531,0.00272609,2957.4,2956.3,3.26969882]
["bitfinex-derivatives","ETHF0:USTF0",1766692601232,0.00272609,2957.4,2956.3,0.83975592]
["bitfinex-derivatives","ETHF0:USTF0",1766692607635,0.00272609,2957.4,2956.2,2.43782647]
["bitfinex-derivatives","ETHF0:USTF0",1766692609239,0.00272609,2957.4,2956.3,2.4299429]
["bitfinex-derivatives","ETHF0:USTF0",1766692622044,0.00272609,2957.4,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692623441,0.16919,2957.3,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692627952,0.00272609,2957.4,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692649267,0.00272609,2957.4,2956.2,2.43782647]
["bitfinex-derivatives","ETHF0:USTF0",1766692649569,0.00272609,2957.4,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692664485,0.00272609,2957.4,2956.2,2.43782647]
["bitfinex-derivatives","ETHF0:USTF0",1766692674296,0.00272609,2957.4,2956.3,2.4299429]
["bitfinex-derivatives","ETHF0:USTF0",1766692679702,0.00272609,2957.4,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692690818,0.00272609,2957.4,2956.3,0.83948571]
["bitfinex-derivatives","ETHF0:USTF0",1766692697322,0.00272609,2957.4,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692746747,0.83951956,2957.3,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692793922,0.83985952,2957.1,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692803327,0.16919,2957.3,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692805532,0.83985952,2957.1,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692820331,0.83985952,2956.8,2956.2,0.00788357]
["bitfinex-derivatives","ETHF0:USTF0",1766692820733,0.83985952,2956.8,2955.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766692821843,0.00507331,2956.4,2955.8,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692869088,0.1692,2957.0,2955.8,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692869686,0.00272609,2957.4,2955.8,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692878097,0.17190609,2957.4,2955.8,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692885504,0.17190609,2957.4,2955.8,3.04671297]
["bitfinex-derivatives","ETHF0:USTF0",1766692899220,0.17190609,2957.4,2955.9,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766692915129,0.17190609,2957.4,2955.8,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692916027,0.83972337,2957.3,2955.8,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692917231,0.83972337,2957.0,2955.8,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692929641,0.83972337,2956.7,2955.8,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692930149,0.2198,2956.6,2955.8,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692935048,0.2198,2956.6,2955.4,0.90524408]
["bitfinex-derivatives","ETHF0:USTF0",1766692936140,0.00507331,2956.3,2955.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692939056,0.00507331,2956.3,2955.4,0.90524408]
["bitfinex-derivatives","ETHF0:USTF0",1766692939548,0.00507331,2956.3,2955.4,0.00308445]
["bitfinex-derivatives","ETHF0:USTF0",1766692940146,0.83972337,2956.1,2955.2,7.02875877]
["bitfinex-derivatives","ETHF0:USTF0",1766692940348,0.17431331,2956.3,2955.2,7.86848214]
["bitfinex-derivatives","ETHF0:USTF0",1766692940853,0.17431331,2956.3,2955.2,7.02875877]
["bitfinex-derivatives","ETHF0:USTF0",1766692941054,0.17431331,2956.3,2955.2,7.03206179]
["bitfinex-derivatives","ETHF0:USTF0",1766692941254,0.17431331,2956.3,2955.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692942553,0.83972337,2956.1,2954.4,5.01936913]
["bitfinex-derivatives","ETHF0:USTF0",1766692942757,0.83972337,2956.1,2954.4,1.97772947]
["bitfinex-derivatives","ETHF0:USTF0",1766692943556,0.83972337,2956.1,2955.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692943759,0.83972337,2956.1,2955.0,0.00927264]
["bitfinex-derivatives","ETHF0:USTF0",1766692952264,1.00897337,2956.2,2955.0,0.00927264]
["bitfinex-derivatives","ETHF0:USTF0",1766692955566,0.00507331,2956.3,2954.5,1.80633687]
["bitfinex-derivatives","ETHF0:USTF0",1766692955567,0.83972337,2955.6,2954.5,0.96641963]
["bitfinex-derivatives","ETHF0:USTF0",1766692955755,0.83972337,2955.6,2954.5,0.96673145]
["bitfinex-derivatives","ETHF0:USTF0",1766692956868,0.83972337,2955.6,2954.8,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692957371,0.83972337,2955.6,2954.5,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1766692957555,0.83972337,2955.5,2954.5,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1766692957868,3.85728,2955.7,2954.5,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1766692958468,3.85728,2955.7,2954.8,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1766692959460,0.3383,2955.6,2954.8,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1766692962372,0.83972337,2955.5,2954.5,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1766692969975,0.83972337,2955.2,2954.1,0.07782887]
["bitfinex-derivatives","ETHF0:USTF0",1766692970964,0.84251636,2955.2,2954.1,0.08068549]
["bitfinex-derivatives","ETHF0:USTF0",1766692976775,0.3383,2955.1,2954.1,0.08068549]
["bitfinex-derivatives","ETHF0:USTF0",1766692980889,0.3383,2955.1,2954.1,0.00285662]
["bitfinex-derivatives","ETHF0:USTF0",1766692981090,0.50761,2955.1,2952.9,1.04571871]
["bitfinex-derivatives","ETHF0:USTF0",1766692981391,0.00507331,2954.3,2952.9,1.04571871]
["bitfinex-derivatives","ETHF0:USTF0",1766692981689,0.00507331,2954.3,2952.9,1.21515871]
["bitfinex-derivatives","ETHF0:USTF0",1766692982090,0.00507331,2954.3,2952.9,1.21869675]
["bitfinex-derivatives","ETHF0:USTF0",1766692986987,0.00507331,2954.3,2953.0,0.84082473]
["bitfinex-derivatives","ETHF0:USTF0",1766692987192,0.16932,2955.0,2953.0,1.01025473]
["bitfinex-derivatives","ETHF0:USTF0",1766692987492,0.16932,2955.0,2953.4,0.84082473]
["bitfinex-derivatives","ETHF0:USTF0",1766692988184,0.16932,2955.0,2953.9,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766692988185,0.00507331,2954.5,2953.9,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693006102,0.00507331,2954.5,2953.1,12.11846011]
["bitfinex-derivatives","ETHF0:USTF0",1766693006499,0.00507331,2954.5,2953.1,9.07682045]
["bitfinex-derivatives","ETHF0:USTF0",1766693009804,2.97335,2954.4,2952.9,0.00353804]
["bitfinex-derivatives","ETHF0:USTF0",1766693010104,3.1424,2954.4,2952.9,0.00353804]
["bitfinex-derivatives","ETHF0:USTF0",1766693010299,0.16938,2954.0,2952.9,0.00353804]
["bitfinex-derivatives","ETHF0:USTF0",1766693011299,0.16938,2954.0,2952.2,0.07833121]
["bitfinex-derivatives","ETHF0:USTF0",1766693012402,0.16938,2954.0,2952.2,0.08115855]
["bitfinex-derivatives","ETHF0:USTF0",1766693014406,0.16938,2954.0,2952.2,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1766693014605,0.16938,2953.9,2952.2,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1766693017407,0.16939,2953.8,2952.2,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1766693022110,0.16939,2953.7,2952.2,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1766693022503,0.84082473,2953.8,2952.2,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1766693022708,0.16941,2953.4,2952.2,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1766693023010,0.16942,2953.3,2952.2,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1766693025819,0.16942,2953.2,2952.2,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1766693026018,0.00507331,2953.0,2952.2,2.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766693027020,0.00761158,2953.0,2952.2,2.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766693031617,0.3386,2952.9,2952.2,2.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766693032221,0.00761158,2953.0,2952.2,2.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766693033223,1.158e-05,2953.0,2952.2,2.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766693034430,1.158e-05,2953.0,2952.3,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693035331,0.0303,2952.9,2952.3,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693035531,0.03537331,2952.9,2952.3,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693035831,2.677,2953.8,2952.3,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693036825,0.00507331,2953.3,2952.3,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693037935,0.00507331,2953.3,2952.6,0.8414904]
["bitfinex-derivatives","ETHF0:USTF0",1766693039634,2.67940326,2953.8,2952.9,0.8414904]
["bitfinex-derivatives","ETHF0:USTF0",1766693040331,6.11034,2954.7,2953.2,0.8414904]
["bitfinex-derivatives","ETHF0:USTF0",1766693040840,0.00507331,2954.2,2953.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693041334,0.00868896,2954.2,2953.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693042133,5.941,2954.7,2953.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693042434,5.941,2954.7,2953.8,0.8414904]
["bitfinex-derivatives","ETHF0:USTF0",1766693042635,0.1693,2955.3,2953.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693042831,0.1693,2955.3,2953.7,0.84656371]
["bitfinex-derivatives","ETHF0:USTF0",1766693043228,0.00507331,2954.8,2953.7,0.84656371]
["bitfinex-derivatives","ETHF0:USTF0",1766693044732,0.00507331,2954.8,2953.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693044933,0.84656371,2954.8,2953.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693045233,0.8414904,2954.5,2953.1,0.8414904]
["bitfinex-derivatives","ETHF0:USTF0",1766693046234,0.8414904,2954.5,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693046629,1.01589371,2954.8,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693048428,0.17440331,2954.8,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693052446,0.00507331,2954.8,2953.7,0.8414904]
["bitfinex-derivatives","ETHF0:USTF0",1766693053043,0.00507331,2954.8,2953.5,0.84656371]
["bitfinex-derivatives","ETHF0:USTF0",1766693059438,0.00507331,2954.8,2953.8,0.8414904]
["bitfinex-derivatives","ETHF0:USTF0",1766693063139,0.00507331,2954.8,2954.1,0.8414904]
["bitfinex-derivatives","ETHF0:USTF0",1766693071853,0.00507331,2954.8,2953.8,0.8414904]
["bitfinex-derivatives","ETHF0:USTF0",1766693073243,0.00507331,2954.8,2953.5,0.17447331]
["bitfinex-derivatives","ETHF0:USTF0",1766693073447,0.00507331,2954.8,2953.6,0.8414904]
["bitfinex-derivatives","ETHF0:USTF0",1766693083752,0.00507331,2954.8,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693089250,0.00507331,2954.8,2953.5,3.04671297]
["bitfinex-derivatives","ETHF0:USTF0",1766693113477,0.00507331,2954.8,2953.6,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766693117075,0.00507331,2954.8,2953.5,3.04671297]
["bitfinex-derivatives","ETHF0:USTF0",1766693117280,0.00507331,2954.8,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693125483,0.17440331,2954.8,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693130793,1.01035645,2954.7,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693130990,0.16934,2954.6,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693132891,0.00507331,2954.8,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693134700,0.17440331,2954.8,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693135200,0.16934,2954.7,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693145112,0.16934,2954.6,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693157628,0.00507331,2954.8,2953.5,0.84608976]
["bitfinex-derivatives","ETHF0:USTF0",1766693159527,0.00507331,2954.8,2953.5,3.88772942]
["bitfinex-derivatives","ETHF0:USTF0",1766693159832,0.0036176,2955.3,2953.6,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766693160728,0.00507331,2954.7,2953.6,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766693161327,0.00507331,2954.7,2953.5,3.88772942]
["bitfinex-derivatives","ETHF0:USTF0",1766693161929,0.00507331,2954.7,2953.9,0.84072052]
["bitfinex-derivatives","ETHF0:USTF0",1766693166624,0.0036176,2955.3,2953.9,0.84072052]
["bitfinex-derivatives","ETHF0:USTF0",1766693167837,0.0033822,2954.9,2953.9,0.84072052]
["bitfinex-derivatives","ETHF0:USTF0",1766693168532,0.84410272,2954.9,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693169732,0.84072052,2954.6,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693177537,1.01006052,2954.6,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693183747,0.3383,2954.5,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693202549,0.50765,2954.5,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693208561,0.16935,2954.4,2953.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693208866,0.16935,2954.4,2952.7,14.48483777]
["bitfinex-derivatives","ETHF0:USTF0",1766693208867,0.84072052,2954.3,2952.7,14.48483777]
["bitfinex-derivatives","ETHF0:USTF0",1766693209563,0.84072052,2954.3,2952.7,11.44319811]
["bitfinex-derivatives","ETHF0:USTF0",1766693209769,1.01007052,2954.4,2953.2,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693212968,0.3383,2954.3,2953.2,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693220879,0.3383,2954.3,2953.2,0.84579383]
["bitfinex-derivatives","ETHF0:USTF0",1766693221776,0.3383,2954.3,2953.8,0.84072052]
["bitfinex-derivatives","ETHF0:USTF0",1766693221980,0.3383,2954.3,2953.2,0.84590715]
["bitfinex-derivatives","ETHF0:USTF0",1766693222583,0.2388,2954.3,2953.2,3.88754681]
["bitfinex-derivatives","ETHF0:USTF0",1766693222786,0.1393,2954.3,2953.2,3.88754681]
["bitfinex-derivatives","ETHF0:USTF0",1766693228190,0.1393,2954.3,2953.2,0.84590715]
["bitfinex-derivatives","ETHF0:USTF0",1766693231085,0.1727122,2954.9,2953.2,0.84590715]
["bitfinex-derivatives","ETHF0:USTF0",1766693232395,0.0033822,2954.9,2953.3,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766693232699,0.0033822,2954.9,2953.6,0.84083384]
["bitfinex-derivatives","ETHF0:USTF0",1766693238401,0.0033822,2954.9,2953.6,2.21362025]
["bitfinex-derivatives","ETHF0:USTF0",1766693239798,0.0033822,2954.9,2953.6,2.38302025]
["bitfinex-derivatives","ETHF0:USTF0",1766693247312,0.0033822,2954.9,2953.7,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1766693250902,0.0033822,2954.9,2953.7,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1766693254313,0.0033822,2954.9,2953.7,9.60763966]
["bitfinex-derivatives","ETHF0:USTF0",1766693256309,0.0033822,2954.9,2953.8,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1766693257516,0.0033822,2954.9,2953.8,9.63663966]
["bitfinex-derivatives","ETHF0:USTF0",1766693261314,0.0033822,2954.9,2953.9,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766693266614,0.0036176,2955.3,2953.9,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766693266820,0.0036176,2955.3,2954.0,3.8824735]
["bitfinex-derivatives","ETHF0:USTF0",1766693267014,0.0036176,2955.3,2954.1,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766693276621,0.0036176,2955.3,2954.1,3.21100966]
["bitfinex-derivatives","ETHF0:USTF0",1766693276823,0.16926,2956.0,2954.2,3.21099966]
["bitfinex-derivatives","ETHF0:USTF0",1766693277024,0.16926,2956.0,2954.8,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693277829,0.17242996,2956.0,2954.8,0.00921645]
["bitfinex-derivatives","ETHF0:USTF0",1766693298545,0.17242996,2956.0,2954.9,0.84031834]
["bitfinex-derivatives","ETHF0:USTF0",1766693302659,0.17242996,2956.0,2954.8,0.00921645]
["bitfinex-derivatives","ETHF0:USTF0",1766693324481,0.17142996,2956.0,2954.8,0.00921645]
["bitfinex-derivatives","ETHF0:USTF0",1766693329480,1.0117483,2956.0,2954.8,0.00921645]
["bitfinex-derivatives","ETHF0:USTF0",1766693343982,0.17142996,2956.0,2954.8,0.00921645]
["bitfinex-derivatives","ETHF0:USTF0",1766693401246,0.16928,2955.6,2954.6,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766693401446,1.00976172,2955.6,2954.4,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766693401642,1.00976172,2955.6,2954.3,1.50258191]
["bitfinex-derivatives","ETHF0:USTF0",1766693401844,1.00976172,2955.6,2953.9,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766693402039,0.1693,2955.4,2954.0,1.46626971]
["bitfinex-derivatives","ETHF0:USTF0",1766693402243,0.1693,2955.4,2954.0,0.00349227]
["bitfinex-derivatives","ETHF0:USTF0",1766693402445,0.00507331,2955.0,2954.0,0.00349227]
["bitfinex-derivatives","ETHF0:USTF0",1766693403451,0.00507331,2955.0,2954.2,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693419775,0.00177028,2955.0,2954.3,0.84075989]
["bitfinex-derivatives","ETHF0:USTF0",1766693420569,0.00177028,2955.0,2954.2,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693432888,1.01003989,2955.6,2954.2,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693433786,0.00507331,2955.2,2954.2,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693436596,0.00507331,2955.2,2954.4,0.84075989]
["bitfinex-derivatives","ETHF0:USTF0",1766693450309,0.00507331,2955.2,2954.2,0.8458332]
["bitfinex-derivatives","ETHF0:USTF0",1766693466023,0.00507331,2955.2,2954.2,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693490955,0.00507331,2955.2,2954.2,3.04671297]
["bitfinex-derivatives","ETHF0:USTF0",1766693494358,0.00507331,2955.2,2954.2,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693504866,0.00507331,2955.2,2954.2,3.04671297]
["bitfinex-derivatives","ETHF0:USTF0",1766693505066,0.00507331,2955.2,2954.2,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693507864,0.00507331,2955.2,2954.2,3.04671297]
["bitfinex-derivatives","ETHF0:USTF0",1766693512971,0.16927,2955.9,2954.2,3.04671297]
["bitfinex-derivatives","ETHF0:USTF0",1766693514470,0.00316996,2956.0,2954.2,3.21607297]
["bitfinex-derivatives","ETHF0:USTF0",1766693514678,0.00316996,2956.0,2954.4,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766693515372,0.00316996,2956.0,2954.5,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766693515572,0.00316996,2956.0,2954.6,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1766693516578,0.00316996,2956.0,2954.6,10.4991318]
["bitfinex-derivatives","ETHF0:USTF0",1766693521174,0.00316996,2956.0,2954.6,7.45749214]
["bitfinex-derivatives","ETHF0:USTF0",1766693522982,0.00316996,2956.0,2954.6,0.84049214]
["bitfinex-derivatives","ETHF0:USTF0",1766693523183,0.00316996,2956.0,2954.7,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1766693523777,0.00316996,2956.0,2954.7,8.11108492]
["bitfinex-derivatives","ETHF0:USTF0",1766693525184,0.00316996,2956.0,2954.7,1.47208492]
["bitfinex-derivatives","ETHF0:USTF0",1766693527986,0.84355089,2956.0,2954.7,1.47208492]
["bitfinex-derivatives","ETHF0:USTF0",1766693534094,0.00316996,2956.0,2954.7,1.47208492]
["bitfinex-derivatives","ETHF0:USTF0",1766693534696,0.00316996,2956.0,2954.5,0.84038093]
["bitfinex-derivatives","ETHF0:USTF0",1766693536093,0.84038093,2955.8,2954.3,11.16640009]
["bitfinex-derivatives","ETHF0:USTF0",1766693538500,0.84038093,2955.8,2954.3,4.52340009]
["bitfinex-derivatives","ETHF0:USTF0",1766693538794,0.84038093,2955.8,2954.3,11.17040009]
["bitfinex-derivatives","ETHF0:USTF0",1766693540191,0.00316996,2956.0,2954.5,0.84038093]
["bitfinex-derivatives","ETHF0:USTF0",1766693541697,0.00316996,2956.0,2954.5,0.96093412]
["bitfinex-derivatives","ETHF0:USTF0",1766693553200,0.00316996,2956.0,2954.5,4.00257378]
["bitfinex-derivatives","ETHF0:USTF0",1766693559016,0.00316996,2956.0,2954.6,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1766693559814,0.00316996,2956.0,2954.8,0.84038093]
["bitfinex-derivatives","ETHF0:USTF0",1766693560012,0.00316996,2956.0,2954.9,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1766693560312,0.00316996,2956.0,2954.8,1.44562696]
["bitfinex-derivatives","ETHF0:USTF0",1766693560517,0.00316996,2956.0,2954.8,8.19662696]
["bitfinex-derivatives","ETHF0:USTF0",1766693560815,0.00316996,2956.0,2954.8,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1766693561016,0.00316996,2956.0,2954.8,8.19662696]
["bitfinex-derivatives","ETHF0:USTF0",1766693561315,0.00316996,2956.0,2954.8,8.19948335]
["bitfinex-derivatives","ETHF0:USTF0",1766693562208,0.00316996,2956.0,2954.8,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1766693562416,0.00316996,2956.0,2954.8,7.59138093]
["bitfinex-derivatives","ETHF0:USTF0",1766693563317,0.00316996,2956.0,2954.8,9.08492266]
["bitfinex-derivatives","ETHF0:USTF0",1766693563908,0.00316996,2956.0,2954.8,9.09065452]
["bitfinex-derivatives","ETHF0:USTF0",1766693564406,0.00316996,2956.0,2954.8,9.06207331]
["bitfinex-derivatives","ETHF0:USTF0",1766693565408,0.00316996,2956.0,2954.8,7.59138093]
["bitfinex-derivatives","ETHF0:USTF0",1766693565615,0.00316996,2956.0,2954.8,9.05488125]
["bitfinex-derivatives","ETHF0:USTF0",1766693566009,5.625,2956.8,2955.2,0.84038093]
["bitfinex-derivatives","ETHF0:USTF0",1766693566209,5.625,2956.8,2955.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693566210,0.86856301,2956.7,2955.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693566413,6.46538093,2956.8,2955.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693566612,0.86829276,2956.7,2955.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693566813,6.46538093,2956.8,2955.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693567011,0.86828872,2956.7,2955.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693567210,5.79712807,2956.8,2955.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693567412,0.84038093,2956.7,2955.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693580324,5.79712807,2956.8,2955.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693580914,5.62790807,2956.8,2955.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693584117,5.62790807,2956.8,2955.7,0.84545424]
["bitfinex-derivatives","ETHF0:USTF0",1766693590026,5.62790807,2956.8,2955.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693656703,5.62790807,2956.8,2955.4,0.83987474]
["bitfinex-derivatives","ETHF0:USTF0",1766693656704,0.83987474,2956.3,2955.2,4.52032559]
["bitfinex-derivatives","ETHF0:USTF0",1766693657092,0.83987474,2956.3,2955.2,1.47868593]
["bitfinex-derivatives","ETHF0:USTF0",1766693657604,0.00507331,2956.0,2955.5,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693662506,0.00507331,2956.0,2955.0,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766693663309,0.00507331,2956.0,2955.2,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693788213,5.62790807,2956.8,2955.4,0.84018119]
["bitfinex-derivatives","ETHF0:USTF0",1766693788507,5.62790807,2956.8,2955.7,0.84018119]
["bitfinex-derivatives","ETHF0:USTF0",1766693788712,0.00290807,2956.8,2955.7,0.84018119]
["bitfinex-derivatives","ETHF0:USTF0",1766693795720,0.00290807,2956.8,2956.0,0.84018119]
["bitfinex-derivatives","ETHF0:USTF0",1766693796015,0.00290807,2956.8,2956.0,2.06640943]
["bitfinex-derivatives","ETHF0:USTF0",1766693797714,6.196,2957.4,2956.0,2.06640943]
["bitfinex-derivatives","ETHF0:USTF0",1766693798615,6.19918546,2957.4,2956.0,2.06640943]
["bitfinex-derivatives","ETHF0:USTF0",1766693807620,7.03936665,2957.4,2956.0,2.06640943]
["bitfinex-derivatives","ETHF0:USTF0",1766693814522,7.03936665,2957.4,2956.0,1.22622824]
["bitfinex-derivatives","ETHF0:USTF0",1766693818419,7.03936665,2957.4,2956.0,4.2678679]
["bitfinex-derivatives","ETHF0:USTF0",1766693820328,6.19918546,2957.4,2956.0,4.2678679]
["bitfinex-derivatives","ETHF0:USTF0",1766693825424,6.19918546,2957.4,2956.1,3.04163966]
["bitfinex-derivatives","ETHF0:USTF0",1766693825623,6.19918546,2957.4,2956.1,3.04598691]
["bitfinex-derivatives","ETHF0:USTF0",1766693825828,0.84018119,2957.2,2956.1,3.04598691]
["bitfinex-derivatives","ETHF0:USTF0",1766693826132,0.84018119,2956.8,2955.7,1.1297023]
["bitfinex-derivatives","ETHF0:USTF0",1766693826339,0.84018119,2956.8,2955.7,1.1298242]
["bitfinex-derivatives","ETHF0:USTF0",1766693826836,0.84018119,2956.8,2955.5,8.82445745]
["bitfinex-derivatives","ETHF0:USTF0",1766693827026,0.84018119,2956.8,2955.5,8.82871624]
["bitfinex-derivatives","ETHF0:USTF0",1766693827225,0.84018119,2956.8,2955.7,1.1397938]
["bitfinex-derivatives","ETHF0:USTF0",1766693828021,0.84018119,2956.8,2955.5,9.97194322]
["bitfinex-derivatives","ETHF0:USTF0",1766693830922,0.84018119,2956.8,2955.5,8.82871624]
["bitfinex-derivatives","ETHF0:USTF0",1766693832036,0.16921,2957.0,2955.5,8.82871624]
["bitfinex-derivatives","ETHF0:USTF0",1766693838138,0.16921,2956.9,2955.5,8.82871624]
["bitfinex-derivatives","ETHF0:USTF0",1766693838345,6.247,2956.8,2955.5,8.82871624]
["bitfinex-derivatives","ETHF0:USTF0",1766693840754,6.41622,2956.8,2955.5,8.82871624]
["bitfinex-derivatives","ETHF0:USTF0",1766693841049,0.16923,2956.5,2955.5,8.82871624]
["bitfinex-derivatives","ETHF0:USTF0",1766693841253,0.16923,2956.5,2955.5,0.00425879]
["bitfinex-derivatives","ETHF0:USTF0",1766693848757,0.16923,2956.5,2955.2,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693849746,0.16923,2956.5,2955.2,0.00761849]
["bitfinex-derivatives","ETHF0:USTF0",1766693860366,0.16924,2956.3,2955.2,0.00761849]
["bitfinex-derivatives","ETHF0:USTF0",1766693881778,0.16925,2956.2,2955.2,0.00761849]
["bitfinex-derivatives","ETHF0:USTF0",1766693881980,0.83998971,2956.0,2954.5,3.02975436]
["bitfinex-derivatives","ETHF0:USTF0",1766693882282,6.229,2955.9,2954.4,1.20128385]
["bitfinex-derivatives","ETHF0:USTF0",1766693882975,0.00507331,2955.4,2954.9,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693883576,0.00507331,2955.4,2954.4,1.20452926]
["bitfinex-derivatives","ETHF0:USTF0",1766693883784,0.00507331,2955.4,2954.4,0.00324541]
["bitfinex-derivatives","ETHF0:USTF0",1766693884184,0.22,2955.3,2954.4,0.00324541]
["bitfinex-derivatives","ETHF0:USTF0",1766693884477,0.22238633,2955.3,2954.4,0.00324541]
["bitfinex-derivatives","ETHF0:USTF0",1766693884681,0.22238633,2955.3,2954.6,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693892291,0.00507331,2955.4,2954.6,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693893300,0.00854683,2955.4,2954.6,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693927740,0.00854683,2955.4,2954.6,0.84555387]
["bitfinex-derivatives","ETHF0:USTF0",1766693932947,0.00854683,2955.4,2954.6,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693937239,0.84048056,2954.9,2954.0,2.61185436]
["bitfinex-derivatives","ETHF0:USTF0",1766693937437,0.84048056,2954.9,2953.8,1.41475259]
["bitfinex-derivatives","ETHF0:USTF0",1766693937641,0.1693,2955.3,2953.7,1.41504019]
["bitfinex-derivatives","ETHF0:USTF0",1766693937642,0.84048056,2955.2,2953.7,1.41504019]
["bitfinex-derivatives","ETHF0:USTF0",1766693938047,0.84048056,2954.9,2953.7,1.41504019]
["bitfinex-derivatives","ETHF0:USTF0",1766693938249,0.84048056,2954.9,2953.7,1.38892314]
["bitfinex-derivatives","ETHF0:USTF0",1766693938442,0.84048056,2954.9,2954.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693938641,0.84048056,2954.6,2953.7,1.39220332]
["bitfinex-derivatives","ETHF0:USTF0",1766693938846,0.84048056,2954.6,2953.7,1.13350332]
["bitfinex-derivatives","ETHF0:USTF0",1766693939144,6.34132,2954.9,2952.9,1.38910384]
["bitfinex-derivatives","ETHF0:USTF0",1766693939145,0.84048056,2954.3,2952.9,1.38910384]
["bitfinex-derivatives","ETHF0:USTF0",1766693939646,0.00507331,2953.9,2953.3,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766693940041,0.00507331,2953.9,2953.3,0.00885915]
["bitfinex-derivatives","ETHF0:USTF0",1766693940237,0.00507331,2953.9,2953.3,0.84933971]
["bitfinex-derivatives","ETHF0:USTF0",1766693940750,0.00507331,2953.9,2953.3,0.00885915]
["bitfinex-derivatives","ETHF0:USTF0",1766693967767,0.16934,2954.7,2953.3,0.00885915]
["bitfinex-derivatives","ETHF0:USTF0",1766693967975,2.05550349,2955.5,2953.3,0.00885915]
["bitfinex-derivatives","ETHF0:USTF0",1766693968176,0.91571581,2955.3,2953.3,0.00885915]
["bitfinex-derivatives","ETHF0:USTF0",1766693968367,0.91571581,2955.2,2953.3,0.00885915]
["bitfinex-derivatives","ETHF0:USTF0",1766693968567,0.91571581,2955.1,2953.3,0.00885915]
["bitfinex-derivatives","ETHF0:USTF0",1766693968765,0.91571581,2955.0,2953.3,0.00885915]
["bitfinex-derivatives","ETHF0:USTF0",1766693968971,0.00507331,2954.5,2953.3,0.00885915]
["bitfinex-derivatives","ETHF0:USTF0",1766693974080,0.00507331,2954.5,2953.3,0.85000091]
["bitfinex-derivatives","ETHF0:USTF0",1766693974281,0.16932,2955.0,2953.3,0.85000091]
["bitfinex-derivatives","ETHF0:USTF0",1766693975276,0.00507331,2954.4,2953.3,0.85000091]
["bitfinex-derivatives","ETHF0:USTF0",1766693977377,0.16932,2955.0,2953.3,0.85000091]
["bitfinex-derivatives","ETHF0:USTF0",1766693977578,45.494,2955.6,2953.3,0.85000091]
["bitfinex-derivatives","ETHF0:USTF0",1766693977579,45.66329,2955.6,2953.3,0.85000091]
["bitfinex-derivatives","ETHF0:USTF0",1766693978084,45.66329,2955.6,2953.4,3.03121268]
["bitfinex-derivatives","ETHF0:USTF0",1766693978285,0.00507331,2954.7,2953.4,3.03121268]
["bitfinex-derivatives","ETHF0:USTF0",1766693983381,0.00507331,2954.7,2953.3,3.88121359]
["bitfinex-derivatives","ETHF0:USTF0",1766693985793,0.00507331,2954.7,2953.3,4.05063359]
["bitfinex-derivatives","ETHF0:USTF0",1766693987289,0.00507331,2954.7,2953.4,3.03121268]
["bitfinex-derivatives","ETHF0:USTF0",1766693987491,0.00507331,2954.7,2953.5,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766693989582,0.00507331,2954.7,2953.5,8.19160788]
["bitfinex-derivatives","ETHF0:USTF0",1766693996093,0.00507331,2954.7,2953.5,11.22282056]
["bitfinex-derivatives","ETHF0:USTF0",1766693997812,0.00507331,2954.7,2953.7,0.84114176]
["bitfinex-derivatives","ETHF0:USTF0",1766693998012,0.16929,2955.5,2953.7,0.84114176]
["bitfinex-derivatives","ETHF0:USTF0",1766693998210,0.16929,2955.5,2953.7,3.87235444]
["bitfinex-derivatives","ETHF0:USTF0",1766694002305,0.16929,2955.5,2953.8,3.03121268]
["bitfinex-derivatives","ETHF0:USTF0",1766694015922,0.16929,2955.5,2953.9,0.84068085]
["bitfinex-derivatives","ETHF0:USTF0",1766694024237,6.314,2955.3,2953.9,0.84068085]
["bitfinex-derivatives","ETHF0:USTF0",1766694026335,6.314,2955.3,2953.9,3.87189353]
["bitfinex-derivatives","ETHF0:USTF0",1766694037139,0.16929,2955.5,2954.2,0.84068085]
["bitfinex-derivatives","ETHF0:USTF0",1766694037343,4.543,2955.3,2954.2,0.84068085]
["bitfinex-derivatives","ETHF0:USTF0",1766694037544,4.543,2955.3,2954.1,0.84068085]
["bitfinex-derivatives","ETHF0:USTF0",1766694037736,4.543,2955.3,2954.1,7.76468085]
["bitfinex-derivatives","ETHF0:USTF0",1766694047664,4.543,2955.3,2954.1,0.84068085]
["bitfinex-derivatives","ETHF0:USTF0",1766694048156,0.16929,2955.5,2954.1,0.84068085]
["bitfinex-derivatives","ETHF0:USTF0",1766694060677,7.25468085,2955.9,2954.4,0.84068085]
["bitfinex-derivatives","ETHF0:USTF0",1766694062782,6.414,2955.9,2954.7,0.84068085]
["bitfinex-derivatives","ETHF0:USTF0",1766694062982,6.414,2955.9,2955.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694063984,6.41785364,2955.9,2955.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694065484,6.41785364,2955.9,2955.0,0.84575416]
["bitfinex-derivatives","ETHF0:USTF0",1766694066687,0.00385364,2955.9,2955.0,0.84575416]
["bitfinex-derivatives","ETHF0:USTF0",1766694070194,3.151,2956.3,2955.3,0.84068085]
["bitfinex-derivatives","ETHF0:USTF0",1766694071390,3.15487907,2956.3,2955.3,0.84068085]
["bitfinex-derivatives","ETHF0:USTF0",1766694075990,3.15487907,2956.3,2955.1,1.33176492]
["bitfinex-derivatives","ETHF0:USTF0",1766694077192,0.00387907,2956.3,2955.1,1.33176492]
["bitfinex-derivatives","ETHF0:USTF0",1766694077388,0.00387907,2956.3,2955.2,10.48918368]
["bitfinex-derivatives","ETHF0:USTF0",1766694112114,0.16925,2956.2,2955.2,10.48918368]
["bitfinex-derivatives","ETHF0:USTF0",1766694112314,0.84387756,2956.3,2955.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694112510,0.89573203,2956.2,2955.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694112712,0.84387756,2956.3,2955.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694112912,0.89574249,2956.2,2955.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694113113,0.84387756,2956.3,2955.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694113314,0.89548421,2956.2,2955.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694113613,0.16926,2956.1,2955.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694118134,0.16926,2956.0,2955.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694118334,0.17434331,2955.8,2954.7,1.33545075]
["bitfinex-derivatives","ETHF0:USTF0",1766694119234,0.17434331,2955.8,2955.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694122231,0.00507331,2955.8,2954.7,1.33545075]
["bitfinex-derivatives","ETHF0:USTF0",1766694122435,0.16928,2955.7,2954.7,1.33545075]
["bitfinex-derivatives","ETHF0:USTF0",1766694124528,0.16928,2955.7,2954.9,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694125840,0.00507331,2955.8,2954.9,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694126041,2.68607331,2955.8,2954.9,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694137953,0.8405791,2955.7,2954.9,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694144659,0.3383,2955.6,2954.9,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694150264,0.8405791,2955.4,2954.7,1.33545075]
["bitfinex-derivatives","ETHF0:USTF0",1766694150465,0.16929,2955.5,2954.4,1.34707974]
["bitfinex-derivatives","ETHF0:USTF0",1766694150466,0.8405791,2955.1,2954.4,1.34707974]
["bitfinex-derivatives","ETHF0:USTF0",1766694150859,0.8405791,2955.4,2954.4,1.34707974]
["bitfinex-derivatives","ETHF0:USTF0",1766694151261,0.8405791,2955.4,2954.6,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694153769,1.0098791,2955.4,2954.6,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694155460,0.8405791,2955.1,2953.9,0.09571387]
["bitfinex-derivatives","ETHF0:USTF0",1766694155672,0.8405791,2954.8,2953.2,0.8405791]
["bitfinex-derivatives","ETHF0:USTF0",1766694155971,0.8405791,2954.8,2953.3,0.84436494]
["bitfinex-derivatives","ETHF0:USTF0",1766694156162,0.8405791,2954.8,2953.3,2.26295443]
["bitfinex-derivatives","ETHF0:USTF0",1766694156557,0.8405791,2954.8,2953.8,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694161874,6.54933,2954.9,2953.8,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694162074,0.8405791,2954.8,2953.8,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694163567,0.3384,2954.7,2953.8,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694164676,0.8405791,2954.2,2953.8,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694164871,0.8405791,2953.9,2952.7,1.40588036]
["bitfinex-derivatives","ETHF0:USTF0",1766694165077,6.408,2954.1,2952.7,2.24645946]
["bitfinex-derivatives","ETHF0:USTF0",1766694165466,7.2485791,2954.1,2952.7,1.40588036]
["bitfinex-derivatives","ETHF0:USTF0",1766694165673,0.8405791,2953.8,2952.7,1.40588036]
["bitfinex-derivatives","ETHF0:USTF0",1766694165870,7.2485791,2954.1,2953.0,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1766694166878,0.00507331,2953.8,2953.0,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1766694172876,6.40626153,2954.2,2953.0,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1766694173985,6.40626153,2954.2,2953.1,0.8405791]
["bitfinex-derivatives","ETHF0:USTF0",1766694174779,0.00507331,2953.9,2953.1,0.8405791]
["bitfinex-derivatives","ETHF0:USTF0",1766694176889,0.00507331,2953.9,2953.0,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1766694196094,0.3385,2953.8,2953.0,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1766694226230,0.00507331,2953.9,2953.0,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1766694230336,0.3385,2953.8,2953.0,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1766694243141,0.3385,2953.8,2952.7,0.00353969]
["bitfinex-derivatives","ETHF0:USTF0",1766694244238,0.3385,2953.8,2953.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694249449,0.00507331,2953.9,2953.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694253753,0.3385,2953.8,2953.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694256549,0.50789,2953.8,2952.7,0.00353969]
["bitfinex-derivatives","ETHF0:USTF0",1766694257554,0.50789,2953.8,2953.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694270867,0.16939,2953.8,2953.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694274465,0.3385,2953.7,2953.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694274670,7.058,2953.6,2952.7,0.00353969]
["bitfinex-derivatives","ETHF0:USTF0",1766694275574,7.058,2953.6,2952.9,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1766694286891,7.058,2953.6,2952.7,0.00353969]
["bitfinex-derivatives","ETHF0:USTF0",1766694300394,0.3385,2953.5,2952.7,0.00353969]
["bitfinex-derivatives","ETHF0:USTF0",1766694304192,1.18011319,2953.5,2952.1,1.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1766694304397,0.84161319,2952.9,2951.9,0.13963992]
["bitfinex-derivatives","ETHF0:USTF0",1766694304698,7.091,2952.8,2951.9,0.13963992]
["bitfinex-derivatives","ETHF0:USTF0",1766694305106,7.091,2952.8,2951.9,0.14213205]
["bitfinex-derivatives","ETHF0:USTF0",1766694328626,0.3386,2952.7,2951.9,0.14213205]
["bitfinex-derivatives","ETHF0:USTF0",1766694329420,0.3386,2952.7,2951.4,1.46357879]
["bitfinex-derivatives","ETHF0:USTF0",1766694329624,0.00507331,2952.3,2951.4,1.46357879]
["bitfinex-derivatives","ETHF0:USTF0",1766694329821,7.26407331,2952.3,2951.4,1.46357879]
["bitfinex-derivatives","ETHF0:USTF0",1766694330431,7.26407331,2952.3,2951.4,1.46735634]
["bitfinex-derivatives","ETHF0:USTF0",1766694336038,7.26407331,2952.3,2951.4,0.00377755]
["bitfinex-derivatives","ETHF0:USTF0",1766694339943,7.335,2952.2,2951.4,0.00377755]
["bitfinex-derivatives","ETHF0:USTF0",1766694348051,7.335,2952.2,2950.7,11.59450449]
["bitfinex-derivatives","ETHF0:USTF0",1766694349141,7.335,2952.2,2950.7,11.59809959]
["bitfinex-derivatives","ETHF0:USTF0",1766694351146,7.50448,2952.2,2950.7,11.59809959]
["bitfinex-derivatives","ETHF0:USTF0",1766694352854,0.16949,2952.1,2950.7,0.0035951]
["bitfinex-derivatives","ETHF0:USTF0",1766694353057,0.17245488,2952.1,2950.7,0.0035951]
["bitfinex-derivatives","ETHF0:USTF0",1766694356050,0.3387,2952.0,2950.7,0.0035951]
["bitfinex-derivatives","ETHF0:USTF0",1766694357950,0.50819,2952.0,2950.7,0.0035951]
["bitfinex-derivatives","ETHF0:USTF0",1766694358146,0.1695,2951.9,2950.7,0.0035951]
["bitfinex-derivatives","ETHF0:USTF0",1766694360150,0.1695,2951.8,2949.7,3.03121268]
["bitfinex-derivatives","ETHF0:USTF0",1766694361158,0.1695,2951.8,2949.7,3.03537534]
["bitfinex-derivatives","ETHF0:USTF0",1766694361354,0.1695,2951.8,2949.7,0.00416266]
["bitfinex-derivatives","ETHF0:USTF0",1766694362153,1.01167643,2951.6,2949.7,0.00416266]
["bitfinex-derivatives","ETHF0:USTF0",1766694363260,41.81167643,2951.6,2949.7,0.00416266]
["bitfinex-derivatives","ETHF0:USTF0",1766694363663,0.16952,2951.5,2949.7,0.00416266]
["bitfinex-derivatives","ETHF0:USTF0",1766694363859,1.01169643,2951.2,2949.7,0.00416266]
["bitfinex-derivatives","ETHF0:USTF0",1766694364155,0.00508225,2950.7,2949.7,0.00416266]
["bitfinex-derivatives","ETHF0:USTF0",1766694368962,0.00508225,2950.7,2948.8,1.49335944]
["bitfinex-derivatives","ETHF0:USTF0",1766694369164,0.00508225,2950.7,2948.0,4.25829553]
["bitfinex-derivatives","ETHF0:USTF0",1766694369165,0.84215643,2950.2,2947.5,3.03121268]
["bitfinex-derivatives","ETHF0:USTF0",1766694369361,0.84215643,2950.2,2946.4,6.0863698]
["bitfinex-derivatives","ETHF0:USTF0",1766694369362,0.84215643,2948.9,2946.9,0.27513927]
["bitfinex-derivatives","ETHF0:USTF0",1766694369558,0.16965,2949.3,2946.3,8.49045196]
["bitfinex-derivatives","ETHF0:USTF0",1766694369559,2.493,2948.8,2946.6,0.84215643]
["bitfinex-derivatives","ETHF0:USTF0",1766694369867,2.493,2948.8,2946.7,3.81012828]
["bitfinex-derivatives","ETHF0:USTF0",1766694370067,0.00311212,2948.8,2946.7,0.00239593]
["bitfinex-derivatives","ETHF0:USTF0",1766694370264,7.369,2948.7,2947.0,0.84215643]
["bitfinex-derivatives","ETHF0:USTF0",1766694370560,7.369,2948.7,2946.7,0.00239593]
["bitfinex-derivatives","ETHF0:USTF0",1766694371161,0.00311212,2948.8,2947.0,0.84215643]
["bitfinex-derivatives","ETHF0:USTF0",1766694371464,0.00311212,2948.8,2946.9,1.47499958]
["bitfinex-derivatives","ETHF0:USTF0",1766694372065,0.00311212,2948.8,2946.7,0.00239593]
["bitfinex-derivatives","ETHF0:USTF0",1766694372265,0.84215643,2948.4,2946.7,0.00239593]
["bitfinex-derivatives","ETHF0:USTF0",1766694372659,7.366,2948.3,2946.7,0.00239593]
["bitfinex-derivatives","ETHF0:USTF0",1766694373060,8.20815643,2948.3,2946.7,0.00239593]
["bitfinex-derivatives","ETHF0:USTF0",1766694373263,7.366,2948.3,2946.7,0.00239593]
["bitfinex-derivatives","ETHF0:USTF0",1766694373462,0.84215643,2946.9,2944.4,0.31193211]
["bitfinex-derivatives","ETHF0:USTF0",1766694373661,0.16976,2947.3,2945.0,0.84215643]
["bitfinex-derivatives","ETHF0:USTF0",1766694373868,0.461,2947.2,2945.4,0.84215643]
["bitfinex-derivatives","ETHF0:USTF0",1766694374169,0.461,2947.2,2944.5,0.84215643]
["bitfinex-derivatives","ETHF0:USTF0",1766694374170,0.63077,2947.2,2944.5,0.84215643]
["bitfinex-derivatives","ETHF0:USTF0",1766694374369,0.16977,2947.2,2944.9,0.84215643]
["bitfinex-derivatives","ETHF0:USTF0",1766694374565,1.374,2947.1,2944.9,0.84636734]
["bitfinex-derivatives","ETHF0:USTF0",1766694374767,0.00509103,2946.3,2945.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694374963,0.00880662,2946.3,2945.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694376666,0.16971,2948.2,2945.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694376862,7.54071,2948.1,2945.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694377270,40.8,2947.7,2945.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694377674,0.00509103,2947.0,2945.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694377867,0.00509103,2947.0,2946.0,0.84215643]
["bitfinex-derivatives","ETHF0:USTF0",1766694378066,40.80292428,2947.7,2946.0,0.84215643]
["bitfinex-derivatives","ETHF0:USTF0",1766694378266,0.00292428,2947.7,2946.0,0.84215643]
["bitfinex-derivatives","ETHF0:USTF0",1766694378466,0.00292428,2947.7,2946.4,0.84215643]
["bitfinex-derivatives","ETHF0:USTF0",1766694379073,0.00509103,2947.3,2945.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694379276,0.00509103,2947.3,2946.1,0.84215643]
["bitfinex-derivatives","ETHF0:USTF0",1766694380170,0.00292428,2947.7,2945.7,3.82309103]
["bitfinex-derivatives","ETHF0:USTF0",1766694380572,0.00292428,2947.7,2945.8,3.85973768]
["bitfinex-derivatives","ETHF0:USTF0",1766694381974,40.96967,2948.8,2946.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766694382272,0.16967,2948.8,2947.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694382469,7.371,2948.9,2947.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694382879,7.37439464,2948.9,2947.2,0.00881926]
["bitfinex-derivatives","ETHF0:USTF0",1766694383369,0.003335,2948.3,2947.2,0.00881926]
["bitfinex-derivatives","ETHF0:USTF0",1766694383672,7.37439464,2948.9,2947.2,0.00881926]
["bitfinex-derivatives","ETHF0:USTF0",1766694383871,0.00339464,2948.9,2947.2,0.00881926]
["bitfinex-derivatives","ETHF0:USTF0",1766694386380,0.3385,2948.8,2947.2,0.00881926]
["bitfinex-derivatives","ETHF0:USTF0",1766694393367,0.3385,2948.8,2947.2,0.17858926]
["bitfinex-derivatives","ETHF0:USTF0",1766694393775,0.3385,2948.8,2947.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766694393975,7.37,2949.5,2947.6,1.24319355]
["bitfinex-derivatives","ETHF0:USTF0",1766694394481,0.22855906,2950.0,2947.6,1.24319355]
["bitfinex-derivatives","ETHF0:USTF0",1766694395079,0.23286756,2950.0,2947.6,1.24319355]
["bitfinex-derivatives","ETHF0:USTF0",1766694396084,0.23286756,2950.0,2947.7,3.90587414]
["bitfinex-derivatives","ETHF0:USTF0",1766694396285,0.1739185,2950.0,2947.7,3.90587414]
["bitfinex-derivatives","ETHF0:USTF0",1766694396478,0.0043085,2950.0,2948.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766694396678,0.0043085,2950.0,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694398291,7.348,2950.9,2949.1,1.24319355]
["bitfinex-derivatives","ETHF0:USTF0",1766694398483,0.16953,2951.4,2949.1,1.24319355]
["bitfinex-derivatives","ETHF0:USTF0",1766694398686,0.90033987,2951.3,2949.1,1.24319355]
["bitfinex-derivatives","ETHF0:USTF0",1766694398889,40.8,2951.3,2949.1,1.24319355]
["bitfinex-derivatives","ETHF0:USTF0",1766694399389,40.8035213,2951.3,2949.2,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766694399884,0.0035213,2951.3,2949.2,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766694400087,0.0035213,2951.3,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694400277,0.16956,2950.8,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694400792,0.16957,2950.7,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694408895,7.351,2951.1,2948.9,0.17475103]
["bitfinex-derivatives","ETHF0:USTF0",1766694409102,7.351,2951.1,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694409284,7.351,2951.1,2949.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766694413393,7.351,2951.1,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694413597,0.16957,2950.7,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694421600,7.351,2951.1,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694421601,7.351,2951.1,2949.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694421915,0.90368927,2951.0,2949.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694422203,7.351,2951.1,2949.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694422402,1.07381429,2951.0,2949.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694422699,0.90426429,2950.9,2949.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694425199,0.16955,2951.0,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694428909,0.90670949,2950.9,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694429213,0.16955,2951.0,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694429402,0.90686317,2950.9,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694429601,0.16955,2951.0,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694429900,0.90686997,2950.9,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694430100,0.16955,2951.0,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694430309,0.90684613,2950.9,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694430506,0.16955,2951.0,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694430707,0.90684126,2950.9,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694430907,0.90684126,2950.8,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694431105,0.16955,2951.0,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694431401,0.90689345,2950.9,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694431607,0.90689345,2950.8,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694431802,0.16955,2951.0,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694431997,0.90689403,2950.9,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694432196,0.90689403,2950.8,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694432401,0.16955,2951.0,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694432600,0.9069664,2950.9,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694432898,0.9069664,2950.8,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694433099,0.16955,2951.0,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694433295,0.90697929,2950.9,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694433496,0.16955,2951.0,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694433705,0.90698256,2950.9,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694433910,0.16955,2951.0,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694434109,0.90698126,2950.9,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694434310,0.16955,2951.0,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694434511,0.90700061,2950.9,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694434701,0.16955,2951.0,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694434902,0.90699511,2950.9,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694435104,0.16955,2951.0,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694441720,0.16955,2950.9,2949.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694441916,0.84374243,2950.3,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694442106,0.84374243,2950.0,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694443415,0.84374243,2950.3,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694443616,0.16958,2950.4,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694443617,1.01332243,2950.4,2948.9,0.84883346]
["bitfinex-derivatives","ETHF0:USTF0",1766694443912,7.351,2951.1,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694444119,1.07676338,2951.0,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694444319,0.90721338,2950.9,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694444521,0.16955,2951.0,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694445116,0.16955,2950.9,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694445522,0.16956,2950.8,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694445723,0.16958,2950.5,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694480761,0.16958,2950.5,2948.9,0.84864179]
["bitfinex-derivatives","ETHF0:USTF0",1766694481761,0.16958,2950.5,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694488660,0.16955,2951.0,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694488861,0.16955,2950.9,2949.0,1.01321076]
["bitfinex-derivatives","ETHF0:USTF0",1766694491576,0.16955,2950.9,2949.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766694500092,0.16955,2950.9,2949.2,0.84355076]
["bitfinex-derivatives","ETHF0:USTF0",1766694501588,7.2095213,2951.3,2949.2,0.84355076]
["bitfinex-derivatives","ETHF0:USTF0",1766694501893,1.01318076,2949.6,2947.2,0.00372823]
["bitfinex-derivatives","ETHF0:USTF0",1766694502193,40.8,2949.5,2947.3,0.84355076]
["bitfinex-derivatives","ETHF0:USTF0",1766694502497,41.139,2949.5,2947.3,0.84355076]
["bitfinex-derivatives","ETHF0:USTF0",1766694502698,0.00509103,2948.7,2948.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694502886,0.00943504,2948.7,2948.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694508499,0.1697,2948.4,2947.2,0.00372823]
["bitfinex-derivatives","ETHF0:USTF0",1766694508797,0.84440667,2947.7,2946.1,0.84440667]
["bitfinex-derivatives","ETHF0:USTF0",1766694509000,0.84440667,2947.4,2945.8,1.01424667]
["bitfinex-derivatives","ETHF0:USTF0",1766694509402,0.00509103,2946.9,2946.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694509601,0.00509103,2946.9,2946.3,0.00785552]
["bitfinex-derivatives","ETHF0:USTF0",1766694510597,0.00509103,2946.9,2944.4,0.31193211]
["bitfinex-derivatives","ETHF0:USTF0",1766694511399,0.00509103,2946.9,2944.5,4.52856897]
["bitfinex-derivatives","ETHF0:USTF0",1766694511701,0.00509103,2946.9,2945.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694512195,7.226,2946.8,2945.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694516102,0.1698,2946.6,2944.5,0.00392967]
["bitfinex-derivatives","ETHF0:USTF0",1766694516306,1.41885957,2946.6,2944.5,0.00392967]
["bitfinex-derivatives","ETHF0:USTF0",1766694517605,0.17380414,2946.6,2944.5,0.00392967]
["bitfinex-derivatives","ETHF0:USTF0",1766694518109,7.232,2946.5,2944.5,0.00392967]
["bitfinex-derivatives","ETHF0:USTF0",1766694518407,7.232,2946.5,2945.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694519710,7.232,2946.5,2944.5,0.00392967]
["bitfinex-derivatives","ETHF0:USTF0",1766694520712,7.232,2946.5,2945.2,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766694521311,0.3393,2946.4,2945.2,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766694521512,7.5673,2946.4,2945.2,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766694523316,0.3393,2946.4,2945.2,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766694527314,0.00400414,2946.6,2945.3,1.24505543]
["bitfinex-derivatives","ETHF0:USTF0",1766694528519,0.00509103,2946.9,2945.3,1.24505543]
["bitfinex-derivatives","ETHF0:USTF0",1766694528817,0.00509103,2946.9,2945.4,3.57747907]
["bitfinex-derivatives","ETHF0:USTF0",1766694529008,0.00509103,2946.9,2945.4,3.74734907]
["bitfinex-derivatives","ETHF0:USTF0",1766694529409,0.00931206,2946.9,2945.4,3.74734907]
["bitfinex-derivatives","ETHF0:USTF0",1766694531317,0.00931206,2946.9,2945.4,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766694531813,0.00931206,2946.9,2945.2,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766694536126,0.00931206,2946.9,2945.3,3.8040168]
["bitfinex-derivatives","ETHF0:USTF0",1766694536716,0.00931206,2946.9,2945.2,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766694538219,0.91988741,2946.8,2945.2,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766694538419,0.91988741,2946.7,2945.2,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766694538619,0.91988741,2946.6,2945.2,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766694539624,0.91988741,2946.5,2945.2,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766694539825,0.91988741,2946.4,2945.2,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766694540021,0.91988741,2946.3,2945.2,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766694540222,1.08970741,2946.2,2944.4,0.14201211]
["bitfinex-derivatives","ETHF0:USTF0",1766694540426,0.91988741,2946.1,2944.4,0.14201211]
["bitfinex-derivatives","ETHF0:USTF0",1766694541731,0.91988741,2946.0,2944.4,0.14201211]
["bitfinex-derivatives","ETHF0:USTF0",1766694542029,0.1698,2946.6,2944.4,0.14201211]
["bitfinex-derivatives","ETHF0:USTF0",1766694542030,0.91988741,2945.9,2944.4,0.14201211]
["bitfinex-derivatives","ETHF0:USTF0",1766694542219,1.36239523,2946.6,2944.4,0.14201211]
["bitfinex-derivatives","ETHF0:USTF0",1766694542419,0.93602902,2946.5,2944.4,0.14201211]
["bitfinex-derivatives","ETHF0:USTF0",1766694542620,0.93602902,2946.4,2944.4,0.14201211]
["bitfinex-derivatives","ETHF0:USTF0",1766694542817,0.93602902,2946.3,2944.4,0.14201211]
["bitfinex-derivatives","ETHF0:USTF0",1766694543021,0.93602902,2946.2,2944.4,0.14201211]
["bitfinex-derivatives","ETHF0:USTF0",1766694543226,0.93602902,2946.1,2944.4,0.14201211]
["bitfinex-derivatives","ETHF0:USTF0",1766694543423,0.93602902,2946.0,2944.4,0.14201211]
["bitfinex-derivatives","ETHF0:USTF0",1766694543628,0.1698,2946.6,2944.4,0.31193211]
["bitfinex-derivatives","ETHF0:USTF0",1766694543828,0.93611449,2946.5,2944.5,0.17384967]
["bitfinex-derivatives","ETHF0:USTF0",1766694544031,0.93611449,2946.4,2944.5,0.17384967]
["bitfinex-derivatives","ETHF0:USTF0",1766694544232,0.93611449,2946.3,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766694544417,3.768,2946.7,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766694544623,0.93626634,2946.6,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766694544922,0.93626634,2946.5,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766694545120,0.93626634,2946.4,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766694545322,0.93626634,2946.3,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766694545626,0.93626634,2946.2,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766694545827,0.93626634,2946.1,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766694546028,4.96059523,2946.7,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766694546226,4.96059523,2946.7,2944.5,0.00392967]
["bitfinex-derivatives","ETHF0:USTF0",1766694546227,1.24505543,2946.4,2944.5,0.00392967]
["bitfinex-derivatives","ETHF0:USTF0",1766694546430,1.19259523,2946.5,2942.5,2.63979259]
["bitfinex-derivatives","ETHF0:USTF0",1766694546431,1.19259523,2945.5,2942.5,2.63979259]
["bitfinex-derivatives","ETHF0:USTF0",1766694546632,2.13005431,2945.4,2942.6,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1766694546834,7.36287,2945.5,2942.9,3.80248062]
["bitfinex-derivatives","ETHF0:USTF0",1766694546835,0.00509103,2944.3,2942.9,3.80248062]
["bitfinex-derivatives","ETHF0:USTF0",1766694547036,0.00509103,2944.3,2942.7,0.44367329]
["bitfinex-derivatives","ETHF0:USTF0",1766694547435,0.00900067,2944.3,2943.0,3.74509795]
["bitfinex-derivatives","ETHF0:USTF0",1766694547636,0.00900067,2944.3,2942.8,3.74509795]
["bitfinex-derivatives","ETHF0:USTF0",1766694547833,1.19259523,2945.5,2943.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766694548033,0.93680065,2945.4,2943.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766694548336,0.93680065,2945.3,2943.3,3.60722516]
["bitfinex-derivatives","ETHF0:USTF0",1766694548530,0.93680065,2945.2,2943.3,3.60722516]
["bitfinex-derivatives","ETHF0:USTF0",1766694548730,0.93680065,2945.1,2943.3,3.60722516]
["bitfinex-derivatives","ETHF0:USTF0",1766694548939,0.00509103,2944.5,2943.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694550136,0.00509103,2944.5,2942.9,1.24432937]
["bitfinex-derivatives","ETHF0:USTF0",1766694550336,0.00509103,2944.5,2942.9,7.77932937]
["bitfinex-derivatives","ETHF0:USTF0",1766694550536,0.00509103,2944.5,2943.0,3.68469576]
["bitfinex-derivatives","ETHF0:USTF0",1766694551038,0.0039441,2945.1,2943.0,3.68469576]
["bitfinex-derivatives","ETHF0:USTF0",1766694551039,0.0039441,2945.1,2943.0,3.85470576]
["bitfinex-derivatives","ETHF0:USTF0",1766694552043,0.00509103,2944.3,2943.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694553342,0.0039441,2945.1,2943.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694554635,7.185,2946.2,2943.9,3.8143171]
["bitfinex-derivatives","ETHF0:USTF0",1766694554841,7.185,2946.2,2943.9,3.9842671]
["bitfinex-derivatives","ETHF0:USTF0",1766694554842,0.93451364,2946.1,2943.9,3.9842671]
["bitfinex-derivatives","ETHF0:USTF0",1766694555037,7.185,2946.2,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766694555236,2.37827242,2947.0,2944.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766694555237,8.37559523,2946.9,2944.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766694555545,0.00509103,2945.9,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694555841,0.00771133,2945.9,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694557438,7.183,2946.9,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694557946,0.16977,2947.2,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694557947,40.96977,2947.2,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694558147,0.93485945,2947.1,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694558441,0.00509103,2946.5,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694559037,0.00262055,2947.1,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694559741,0.00262055,2947.1,2945.4,3.55986332]
["bitfinex-derivatives","ETHF0:USTF0",1766694559939,0.00509103,2946.5,2945.4,3.55986332]
["bitfinex-derivatives","ETHF0:USTF0",1766694560136,0.00262055,2947.1,2945.4,3.55986332]
["bitfinex-derivatives","ETHF0:USTF0",1766694560958,0.00262055,2947.1,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694561160,0.00339412,2946.5,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694565861,0.00262055,2947.1,2945.4,3.66786928]
["bitfinex-derivatives","ETHF0:USTF0",1766694571580,0.00262055,2947.1,2945.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766694572080,0.00262055,2947.1,2945.4,3.66786928]
["bitfinex-derivatives","ETHF0:USTF0",1766694572081,0.00262055,2947.1,2945.7,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766694572470,0.00262055,2947.1,2945.8,3.60240387]
["bitfinex-derivatives","ETHF0:USTF0",1766694575780,0.10088533,2948.1,2945.8,3.60240387]
["bitfinex-derivatives","ETHF0:USTF0",1766694576182,0.10088533,2948.1,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766694576583,0.27060533,2948.1,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766694576777,0.2737775,2948.1,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766694577184,0.17289217,2948.1,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766694581577,0.16973,2947.9,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694581779,0.16973,2947.8,2945.3,6.67725145]
["bitfinex-derivatives","ETHF0:USTF0",1766694581987,0.16973,2947.8,2945.7,3.78886996]
["bitfinex-derivatives","ETHF0:USTF0",1766694582188,0.16973,2947.8,2945.4,3.78886996]
["bitfinex-derivatives","ETHF0:USTF0",1766694582372,0.16973,2947.8,2945.3,0.17925145]
["bitfinex-derivatives","ETHF0:USTF0",1766694582579,0.16973,2947.8,2945.4,3.78423483]
["bitfinex-derivatives","ETHF0:USTF0",1766694584987,0.16973,2947.8,2945.4,3.95410483]
["bitfinex-derivatives","ETHF0:USTF0",1766694585188,0.16973,2947.8,2945.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766694585489,0.16973,2947.8,2945.6,3.71908667]
["bitfinex-derivatives","ETHF0:USTF0",1766694589191,0.16973,2947.8,2945.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766694589694,0.16973,2947.8,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766694593402,0.00317217,2948.1,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766694593701,0.9392558,2948.0,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766694593893,0.00317217,2948.1,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766694594093,0.93925269,2948.0,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766694594296,0.00317217,2948.1,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766694594495,0.16975,2947.6,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766694596793,0.16975,2947.6,2945.7,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766694596991,0.16975,2947.6,2945.7,4.04538897]
["bitfinex-derivatives","ETHF0:USTF0",1766694597390,0.16975,2947.6,2945.7,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766694597591,0.16975,2947.6,2945.8,3.56727579]
["bitfinex-derivatives","ETHF0:USTF0",1766694600697,0.16975,2947.6,2945.7,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766694601099,0.16975,2947.5,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694601305,0.16977,2947.2,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694601597,0.16977,2947.1,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694609203,7.103,2947.7,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694609403,0.93717825,2947.6,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694609708,0.16974,2947.6,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694610413,0.16975,2947.5,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694611117,0.16977,2947.1,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694611314,7.103,2947.7,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694611609,0.16979,2946.8,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694614212,40.96975,2947.5,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694614410,0.16976,2947.4,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694615807,40.8,2947.5,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694616007,0.93646723,2947.4,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694616307,0.16977,2947.2,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694622016,0.16974,2947.7,2945.4,3.75409274]
["bitfinex-derivatives","ETHF0:USTF0",1766694623823,0.16974,2947.7,2945.4,3.92396274]
["bitfinex-derivatives","ETHF0:USTF0",1766694624025,0.16974,2947.7,2945.4,3.75409274]
["bitfinex-derivatives","ETHF0:USTF0",1766694624523,0.16974,2947.7,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766694634132,0.8452758,2947.5,2945.9,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694636627,0.8452758,2947.5,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766694636933,0.8452758,2947.4,2945.8,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694637233,0.8452758,2947.1,2945.4,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694637527,0.8452758,2947.1,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694637734,0.8452758,2946.8,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694645637,0.8452758,2946.8,2945.5,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694647541,0.8452758,2947.1,2945.5,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694648241,0.16976,2947.4,2945.5,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694648443,0.8452758,2947.2,2945.5,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694650034,0.16976,2947.4,2945.8,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694650237,0.16976,2947.4,2945.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766694650238,0.16976,2947.4,2945.9,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694650627,0.8452758,2947.3,2945.9,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694651138,0.16976,2947.4,2945.9,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694651337,0.8452758,2947.3,2945.9,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694652943,0.8452758,2947.0,2945.6,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694653443,0.8452758,2947.2,2945.6,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694655244,0.8452758,2947.2,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694655245,0.8452758,2946.6,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694656946,0.8452758,2946.3,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694659344,0.8452758,2946.6,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694660641,1.0150758,2946.7,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694661235,0.8452758,2946.4,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694663040,0.1698,2946.7,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694663250,0.1698,2946.7,2945.3,0.85465725]
["bitfinex-derivatives","ETHF0:USTF0",1766694663544,1.0150358,2947.3,2945.6,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694663737,1.0150358,2947.3,2945.3,0.85465725]
["bitfinex-derivatives","ETHF0:USTF0",1766694663738,0.8452758,2947.0,2945.3,0.85465725]
["bitfinex-derivatives","ETHF0:USTF0",1766694663933,0.8452758,2947.0,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694664339,0.8452758,2946.7,2945.3,0.00938145]
["bitfinex-derivatives","ETHF0:USTF0",1766694664746,0.8452758,2947.0,2945.5,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694668345,0.16977,2947.1,2945.5,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694668550,3.56674,2947.7,2946.2,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694669048,0.8452758,2947.5,2946.2,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694669348,0.8452758,2947.5,2945.9,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694674248,0.8452758,2947.2,2945.6,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694675445,0.16976,2947.3,2945.9,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694676155,0.16976,2947.3,2946.2,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694676743,0.16976,2947.3,2946.0,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694677839,7.8832758,2947.7,2946.3,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694678053,7.038,2947.7,2946.3,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694681355,7.038,2947.7,2946.6,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694681650,7.038,2947.7,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694682947,0.16973,2948.0,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694683148,0.16973,2948.0,2946.9,0.85036683]
["bitfinex-derivatives","ETHF0:USTF0",1766694683348,0.00317217,2948.1,2946.9,0.85036683]
["bitfinex-derivatives","ETHF0:USTF0",1766694685355,0.00317217,2948.1,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694685556,0.8452758,2947.7,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694685854,0.8452758,2948.0,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694687247,0.8452758,2947.7,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694687451,0.00509103,2947.6,2945.9,1.22002576]
["bitfinex-derivatives","ETHF0:USTF0",1766694687751,0.00509103,2947.6,2946.2,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694687956,0.00509103,2947.6,2946.6,0.8452758]
["bitfinex-derivatives","ETHF0:USTF0",1766694688450,0.00509103,2947.6,2946.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694691464,0.00509103,2947.6,2945.9,2.23488008]
["bitfinex-derivatives","ETHF0:USTF0",1766694692659,0.00509103,2947.6,2946.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694700672,0.17484103,2947.6,2946.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694705573,0.84501432,2947.3,2945.3,0.00429042]
["bitfinex-derivatives","ETHF0:USTF0",1766694705779,4.24201432,2947.3,2945.3,0.00429042]
["bitfinex-derivatives","ETHF0:USTF0",1766694705974,0.3393,2947.2,2945.3,0.00429042]
["bitfinex-derivatives","ETHF0:USTF0",1766694706571,0.3393,2947.2,2946.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694707481,0.16978,2946.9,2946.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694707777,7.023,2946.8,2945.3,0.00429042]
["bitfinex-derivatives","ETHF0:USTF0",1766694708573,7.023,2946.8,2945.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694711180,0.16978,2946.9,2945.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694711382,7.051,2946.8,2945.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694724183,0.3393,2947.2,2945.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694724384,7.06,2947.1,2945.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694730901,0.3393,2947.0,2945.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694734700,0.3393,2947.0,2945.8,0.85010535]
["bitfinex-derivatives","ETHF0:USTF0",1766694735889,0.00509103,2947.6,2946.2,0.84501432]
["bitfinex-derivatives","ETHF0:USTF0",1766694738599,0.00509103,2947.6,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766694747701,0.00509103,2947.6,2945.8,0.85010535]
["bitfinex-derivatives","ETHF0:USTF0",1766694747702,0.00509103,2947.6,2946.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766694747905,0.00509103,2947.6,2946.2,0.84501432]
["bitfinex-derivatives","ETHF0:USTF0",1766694748503,0.00317217,2948.1,2946.3,4.71758986]
["bitfinex-derivatives","ETHF0:USTF0",1766694749515,0.00509103,2947.5,2946.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766694751922,0.00509103,2947.5,2947.0,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694752526,0.00317217,2948.1,2947.0,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694752909,0.00317217,2948.1,2947.3,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694753315,0.84468566,2949.1,2947.6,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694753516,0.00509103,2948.6,2948.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694754017,0.00509103,2948.6,2947.2,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694754221,0.84468566,2948.5,2946.9,1.01446566]
["bitfinex-derivatives","ETHF0:USTF0",1766694754423,0.84878655,2948.5,2946.9,1.01807186]
["bitfinex-derivatives","ETHF0:USTF0",1766694754820,0.00410089,2948.5,2946.9,1.01807186]
["bitfinex-derivatives","ETHF0:USTF0",1766694755123,0.00410089,2948.5,2947.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694757019,0.00410089,2948.5,2947.5,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694757419,0.00410089,2948.5,2947.8,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694757625,0.00410089,2948.5,2947.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694757929,0.00410089,2948.5,2947.6,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694758424,0.00410089,2948.5,2947.9,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694758628,0.00509103,2948.6,2947.9,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694759616,0.00935631,2948.6,2947.9,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694759830,0.84468566,2949.4,2947.9,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694760124,0.84468566,2949.7,2948.2,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694760518,0.84468566,2949.4,2947.9,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694760718,0.00509103,2948.9,2947.9,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694766835,0.16958,2950.5,2948.8,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694767136,6.996,2950.9,2949.4,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694767334,47.796,2950.9,2949.4,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694767729,0.84468566,2950.7,2949.4,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694767934,0.00509103,2950.3,2949.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694768238,0.84468566,2950.0,2948.4,0.84468566]
["bitfinex-derivatives","ETHF0:USTF0",1766694768537,0.84468566,2950.0,2948.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766694768538,0.84468566,2949.7,2948.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766694769434,0.84468566,2949.7,2948.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694769636,0.84468566,2949.9,2948.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694770031,0.17468103,2950.3,2948.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694775544,7.041,2950.2,2948.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694776745,10.438,2950.2,2948.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694777939,0.17468103,2950.3,2948.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694778445,7.053,2950.2,2948.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694779944,0.1696,2950.1,2948.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694780341,10.45,2950.2,2948.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694781646,0.16961,2949.9,2948.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694784946,0.16963,2949.6,2948.3,0.00247972]
["bitfinex-derivatives","ETHF0:USTF0",1766694785149,7.063,2949.5,2948.3,0.00247972]
["bitfinex-derivatives","ETHF0:USTF0",1766694785451,0.16964,2949.4,2947.3,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766694785950,0.00509103,2948.6,2948.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694786447,0.00769716,2948.6,2948.1,0.0078209]
["bitfinex-derivatives","ETHF0:USTF0",1766694788250,0.00769716,2948.6,2946.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766694788550,0.00769716,2948.6,2946.7,4.46074344]
["bitfinex-derivatives","ETHF0:USTF0",1766694788944,0.00769716,2948.6,2946.9,3.81491693]
["bitfinex-derivatives","ETHF0:USTF0",1766694789146,0.00769716,2948.6,2946.8,3.81491693]
["bitfinex-derivatives","ETHF0:USTF0",1766694789346,0.00769716,2948.6,2947.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694790154,7.057,2948.5,2947.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694792756,0.00769716,2948.6,2947.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694792959,7.056,2948.5,2947.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694795762,0.00769716,2948.6,2947.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694800266,0.84443009,2948.4,2946.9,0.00386071]
["bitfinex-derivatives","ETHF0:USTF0",1766694801372,0.84443009,2948.4,2947.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694802871,0.84443009,2948.4,2946.9,0.00386071]
["bitfinex-derivatives","ETHF0:USTF0",1766694802872,0.84443009,2948.1,2946.9,0.00386071]
["bitfinex-derivatives","ETHF0:USTF0",1766694803871,0.84443009,2948.1,2947.2,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766694804573,0.84443009,2948.1,2946.9,0.00386071]
["bitfinex-derivatives","ETHF0:USTF0",1766694804775,0.84443009,2947.8,2946.4,0.84443009]
["bitfinex-derivatives","ETHF0:USTF0",1766694804978,7.046,2947.7,2946.4,0.84443009]
["bitfinex-derivatives","ETHF0:USTF0",1766694805865,7.046,2947.7,2946.4,0.84860053]
["bitfinex-derivatives","ETHF0:USTF0",1766694809788,7.046,2947.7,2946.4,0.00417044]
["bitfinex-derivatives","ETHF0:USTF0",1766694827299,7.085,2947.6,2946.4,0.84927151]
["bitfinex-derivatives","ETHF0:USTF0",1766694827492,0.16971,2948.2,2946.4,0.84927151]
["bitfinex-derivatives","ETHF0:USTF0",1766694827693,10.482,2948.1,2946.4,0.84927151]
["bitfinex-derivatives","ETHF0:USTF0",1766694827894,0.16971,2948.2,2946.4,0.84927151]
["bitfinex-derivatives","ETHF0:USTF0",1766694828107,7.086,2948.1,2946.4,0.84927151]
["bitfinex-derivatives","ETHF0:USTF0",1766694832106,7.1,2948.0,2946.4,0.84927151]
["bitfinex-derivatives","ETHF0:USTF0",1766694833109,3.397,2948.5,2946.4,0.84927151]
["bitfinex-derivatives","ETHF0:USTF0",1766694833409,40.80769716,2948.6,2946.4,0.84927151]
["bitfinex-derivatives","ETHF0:USTF0",1766694833410,11.42219218,2948.4,2946.4,0.84927151]
["bitfinex-derivatives","ETHF0:USTF0",1766694833600,0.92619218,2948.3,2946.4,0.84927151]
["bitfinex-derivatives","ETHF0:USTF0",1766694835306,4.32319218,2948.3,2946.4,0.00417044]
["bitfinex-derivatives","ETHF0:USTF0",1766694835504,3.397,2948.3,2946.4,0.00417044]
["bitfinex-derivatives","ETHF0:USTF0",1766694836507,3.397,2948.1,2946.4,0.00417044]
["bitfinex-derivatives","ETHF0:USTF0",1766694837003,0.1697,2948.4,2946.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766694837206,8.02736051,2948.3,2946.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766694837406,10.498,2948.3,2946.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766694840710,0.1697,2948.4,2946.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766694840910,11.4232884,2948.3,2946.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766694841105,10.497,2948.3,2946.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766694841807,7.1,2948.3,2946.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766694842508,10.497,2948.3,2946.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766694844308,0.1697,2948.4,2946.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766694844615,10.496,2948.3,2946.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766694845109,3.40469716,2948.6,2946.6,1.01490107]
["bitfinex-derivatives","ETHF0:USTF0",1766694845317,7.099,2948.5,2946.6,1.01490107]
["bitfinex-derivatives","ETHF0:USTF0",1766694845508,7.1,2948.4,2946.6,1.01490107]
["bitfinex-derivatives","ETHF0:USTF0",1766694846121,7.1,2948.3,2947.0,0.84510107]
["bitfinex-derivatives","ETHF0:USTF0",1766694846818,0.00769716,2948.6,2947.9,0.84510107]
["bitfinex-derivatives","ETHF0:USTF0",1766694847010,0.16964,2949.5,2947.9,0.84510107]
["bitfinex-derivatives","ETHF0:USTF0",1766694847011,2.054,2948.9,2947.9,0.84510107]
["bitfinex-derivatives","ETHF0:USTF0",1766694847204,2.054,2948.9,2947.5,0.84510107]
["bitfinex-derivatives","ETHF0:USTF0",1766694847515,2.054,2948.9,2947.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766694847711,2.054,2948.9,2947.4,0.84510107]
["bitfinex-derivatives","ETHF0:USTF0",1766694848106,0.00509103,2948.4,2947.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694849615,2.05765081,2948.9,2947.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694850207,0.00365081,2948.9,2947.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694850612,0.00509103,2948.7,2947.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694863012,7.072,2949.7,2948.0,0.84510107]
["bitfinex-derivatives","ETHF0:USTF0",1766694863222,7.072,2949.7,2947.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694863423,10.469,2949.7,2947.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694863921,0.00509103,2949.1,2947.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694873924,0.00509103,2949.1,2948.3,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694874424,0.00509103,2949.1,2948.6,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694874631,10.472642,2949.7,2948.6,0.84773331]
["bitfinex-derivatives","ETHF0:USTF0",1766694875626,0.00509103,2949.4,2948.6,0.84773331]
["bitfinex-derivatives","ETHF0:USTF0",1766694877531,0.003642,2949.7,2948.9,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694878535,0.00509103,2949.6,2948.9,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694878739,0.00509103,2949.6,2948.6,0.84773331]
["bitfinex-derivatives","ETHF0:USTF0",1766694884540,0.00509103,2949.6,2948.9,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694886639,0.00509103,2949.6,2948.6,0.84773331]
["bitfinex-derivatives","ETHF0:USTF0",1766694899135,3.40209103,2949.6,2948.6,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1766694899943,0.00509103,2949.6,2948.6,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1766694900545,0.00509103,2949.6,2948.8,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694900743,0.003642,2949.7,2949.1,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694901042,7.05618871,2949.6,2949.1,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694901251,7.05618871,2949.6,2948.8,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694901447,7.05618871,2949.6,2948.6,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1766694901743,0.00339412,2949.4,2948.6,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1766694902153,0.00339412,2949.4,2948.6,0.84773331]
["bitfinex-derivatives","ETHF0:USTF0",1766694902451,7.065,2950.0,2949.2,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694903050,10.462,2950.0,2948.6,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1766694903242,10.462,2950.0,2949.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694903437,10.46611157,2950.0,2949.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694907150,7.068,2949.9,2949.1,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694909348,0.00411157,2950.0,2949.1,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694909544,7.07311157,2950.0,2949.4,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694910145,0.00411157,2950.0,2949.4,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694910353,7.069,2950.6,2949.8,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694910646,7.069,2950.6,2949.2,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694910838,7.069,2950.6,2949.0,0.84907619]
["bitfinex-derivatives","ETHF0:USTF0",1766694910839,11.30998516,2950.6,2949.0,0.84907619]
["bitfinex-derivatives","ETHF0:USTF0",1766694911251,11.31336324,2950.6,2949.0,0.84907619]
["bitfinex-derivatives","ETHF0:USTF0",1766694911446,10.46937808,2950.6,2949.0,0.84907619]
["bitfinex-derivatives","ETHF0:USTF0",1766694916363,3.397,2950.3,2949.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694916656,3.397,2949.9,2949.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694916952,10.468,2949.8,2948.6,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1766694918055,0.00509103,2949.5,2948.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694920456,0.00509103,2949.5,2948.6,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1766694921559,0.00509103,2949.5,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694930564,3.397,2949.3,2948.6,4.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766694930765,3.397,2949.1,2947.9,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694930962,3.397,2949.1,2947.7,1.47687097]
["bitfinex-derivatives","ETHF0:USTF0",1766694931461,3.397,2948.7,2947.5,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694931667,0.84398516,2948.9,2947.5,0.84398516]
["bitfinex-derivatives","ETHF0:USTF0",1766694931668,3.397,2948.5,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694931859,3.40058577,2948.5,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694935961,0.3391,2948.4,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694942971,7.089,2948.3,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694943670,6.6322,2948.3,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694943865,0.00509103,2949.5,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694944075,3.397,2949.3,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694944968,3.40035014,2949.3,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694946672,0.3387,2949.2,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694947669,0.3387,2949.2,2947.9,0.84436571]
["bitfinex-derivatives","ETHF0:USTF0",1766694947870,7.4257,2949.2,2947.9,0.84436571]
["bitfinex-derivatives","ETHF0:USTF0",1766694949671,10.8227,2949.2,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694950980,3.397,2948.4,2946.3,3.20583181]
["bitfinex-derivatives","ETHF0:USTF0",1766694951281,3.397,2948.2,2946.3,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766694951480,3.397,2948.2,2946.2,3.72556318]
["bitfinex-derivatives","ETHF0:USTF0",1766694951778,3.397,2948.2,2946.1,0.84436571]
["bitfinex-derivatives","ETHF0:USTF0",1766694951977,0.00509103,2947.5,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694959783,7.084,2948.3,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694960779,0.00509103,2947.9,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694963074,0.16968,2948.7,2946.9,0.84945674]
["bitfinex-derivatives","ETHF0:USTF0",1766694963280,7.07,2948.6,2946.9,0.84945674]
["bitfinex-derivatives","ETHF0:USTF0",1766694964090,0.00509103,2948.0,2946.9,0.84945674]
["bitfinex-derivatives","ETHF0:USTF0",1766694967288,7.069,2948.6,2946.9,0.84945674]
["bitfinex-derivatives","ETHF0:USTF0",1766694968292,0.00509103,2948.0,2946.9,0.84945674]
["bitfinex-derivatives","ETHF0:USTF0",1766694968493,3.397,2949.1,2946.9,0.84945674]
["bitfinex-derivatives","ETHF0:USTF0",1766694968687,10.461,2948.9,2946.9,0.84945674]
["bitfinex-derivatives","ETHF0:USTF0",1766694974295,10.461,2948.9,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694975396,10.63067,2948.9,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694980499,3.56667,2948.9,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694980800,10.457,2948.8,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694981395,3.397,2948.8,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694981594,7.06,2948.7,2947.0,0.84436571]
["bitfinex-derivatives","ETHF0:USTF0",1766694992425,7.06,2948.7,2947.0,3.88037752]
["bitfinex-derivatives","ETHF0:USTF0",1766694993423,0.3387,2948.6,2947.0,3.88037752]
["bitfinex-derivatives","ETHF0:USTF0",1766694995920,0.3387,2948.6,2947.4,0.84442391]
["bitfinex-derivatives","ETHF0:USTF0",1766694997524,0.84442391,2948.4,2947.0,3.03601181]
["bitfinex-derivatives","ETHF0:USTF0",1766694997722,0.84442391,2948.4,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766694998124,0.84442391,2948.4,2947.0,0.84442391]
["bitfinex-derivatives","ETHF0:USTF0",1766695010941,0.84442391,2948.4,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695010942,4.24142391,2948.4,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695014543,0.84442391,2948.1,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695014744,7.039,2948.0,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695016048,0.3388,2947.9,2946.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695017560,0.3388,2947.9,2946.9,0.84951494]
["bitfinex-derivatives","ETHF0:USTF0",1766695019540,7.04,2947.8,2946.9,0.84951494]
["bitfinex-derivatives","ETHF0:USTF0",1766695019851,0.3388,2947.9,2946.9,0.84951494]
["bitfinex-derivatives","ETHF0:USTF0",1766695020052,7.041,2947.8,2946.9,0.84951494]
["bitfinex-derivatives","ETHF0:USTF0",1766695020353,0.3388,2947.9,2946.9,0.84951494]
["bitfinex-derivatives","ETHF0:USTF0",1766695020553,7.04,2947.8,2946.9,0.84951494]
["bitfinex-derivatives","ETHF0:USTF0",1766695021249,0.3388,2947.9,2946.9,0.84951494]
["bitfinex-derivatives","ETHF0:USTF0",1766695021453,7.3788,2947.9,2946.9,0.84951494]
["bitfinex-derivatives","ETHF0:USTF0",1766695022260,0.3388,2947.9,2947.2,0.84442391]
["bitfinex-derivatives","ETHF0:USTF0",1766695027248,0.16967,2948.9,2947.2,0.84442391]
["bitfinex-derivatives","ETHF0:USTF0",1766695027445,7.036,2948.8,2947.2,0.84442391]
["bitfinex-derivatives","ETHF0:USTF0",1766695033265,10.433,2948.8,2947.2,0.84442391]
["bitfinex-derivatives","ETHF0:USTF0",1766695039571,3.397,2948.8,2947.5,0.84442391]
["bitfinex-derivatives","ETHF0:USTF0",1766695039772,7.035,2948.7,2947.5,0.84442391]
["bitfinex-derivatives","ETHF0:USTF0",1766695040669,7.035,2948.7,2947.8,0.84442391]
["bitfinex-derivatives","ETHF0:USTF0",1766695046072,7.035,2948.6,2947.8,0.84442391]
["bitfinex-derivatives","ETHF0:USTF0",1766695046276,7.035,2948.6,2947.5,0.84442391]
["bitfinex-derivatives","ETHF0:USTF0",1766695052276,0.16967,2948.9,2947.8,0.84442391]
["bitfinex-derivatives","ETHF0:USTF0",1766695052480,7.037,2948.8,2947.8,0.84442391]
["bitfinex-derivatives","ETHF0:USTF0",1766695054566,3.397,2949.2,2947.8,0.84442391]
["bitfinex-derivatives","ETHF0:USTF0",1766695054772,0.00335014,2949.3,2948.1,0.84442391]
["bitfinex-derivatives","ETHF0:USTF0",1766695054974,7.039,2949.2,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695055280,7.039,2949.2,2948.4,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1766695069088,0.00509103,2949.1,2947.4,3.20576181]
["bitfinex-derivatives","ETHF0:USTF0",1766695069280,0.00509103,2949.1,2947.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766695070086,0.00509103,2949.1,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695082797,7.033,2949.0,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695108429,0.00509103,2949.1,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695108620,7.031,2949.0,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695117921,7.031,2949.0,2948.0,0.84919399]
["bitfinex-derivatives","ETHF0:USTF0",1766695118623,0.00509103,2949.1,2948.0,0.84919399]
["bitfinex-derivatives","ETHF0:USTF0",1766695126830,0.00509103,2949.1,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695147344,0.00509103,2949.1,2948.0,0.84919399]
["bitfinex-derivatives","ETHF0:USTF0",1766695149853,0.00509103,2949.1,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695173361,0.00509103,2949.1,2948.0,0.84919399]
["bitfinex-derivatives","ETHF0:USTF0",1766695173771,0.00509103,2949.1,2948.3,0.84410296]
["bitfinex-derivatives","ETHF0:USTF0",1766695174064,0.00509103,2949.1,2948.2,0.84410296]
["bitfinex-derivatives","ETHF0:USTF0",1766695176461,0.00509103,2949.1,2948.5,0.84410296]
["bitfinex-derivatives","ETHF0:USTF0",1766695177867,0.00335014,2949.3,2948.5,0.84410296]
["bitfinex-derivatives","ETHF0:USTF0",1766695179960,0.00335014,2949.3,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695188572,0.00335014,2949.3,2948.2,0.8439384]
["bitfinex-derivatives","ETHF0:USTF0",1766695200884,0.00335014,2949.3,2948.0,3.04110284]
["bitfinex-derivatives","ETHF0:USTF0",1766695202279,0.00335014,2949.3,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695222997,0.00335014,2949.3,2948.2,0.8439384]
["bitfinex-derivatives","ETHF0:USTF0",1766695223296,3.396,2949.8,2948.2,0.8439384]
["bitfinex-derivatives","ETHF0:USTF0",1766695224093,3.39937688,2949.8,2948.2,0.8439384]
["bitfinex-derivatives","ETHF0:USTF0",1766695229393,0.00337688,2949.8,2948.2,0.8439384]
["bitfinex-derivatives","ETHF0:USTF0",1766695230702,0.00337688,2949.8,2948.0,0.17481103]
["bitfinex-derivatives","ETHF0:USTF0",1766695232499,0.00337688,2949.8,2948.2,3.03601181]
["bitfinex-derivatives","ETHF0:USTF0",1766695233104,0.00337688,2949.8,2948.1,3.03601181]
["bitfinex-derivatives","ETHF0:USTF0",1766695235606,0.00337688,2949.8,2948.0,0.17481103]
["bitfinex-derivatives","ETHF0:USTF0",1766695239899,0.84736719,2949.8,2948.2,0.84399031]
["bitfinex-derivatives","ETHF0:USTF0",1766695240100,3.396,2949.7,2948.2,0.84399031]
["bitfinex-derivatives","ETHF0:USTF0",1766695245511,6.882,2949.6,2948.5,0.84399031]
["bitfinex-derivatives","ETHF0:USTF0",1766695248914,6.883,2949.6,2948.5,0.84399031]
["bitfinex-derivatives","ETHF0:USTF0",1766695256419,6.883,2949.6,2948.4,3.03601181]
["bitfinex-derivatives","ETHF0:USTF0",1766695256624,6.883,2949.6,2948.3,3.03601181]
["bitfinex-derivatives","ETHF0:USTF0",1766695256924,11.12299031,2949.6,2948.2,3.03601181]
["bitfinex-derivatives","ETHF0:USTF0",1766695257126,11.12299031,2949.6,2948.0,14.43804422]
["bitfinex-derivatives","ETHF0:USTF0",1766695260223,11.12299031,2949.6,2948.0,11.40203241]
["bitfinex-derivatives","ETHF0:USTF0",1766695262219,0.84399031,2949.3,2948.0,11.40203241]
["bitfinex-derivatives","ETHF0:USTF0",1766695262925,0.84399031,2949.5,2948.0,11.40203241]
["bitfinex-derivatives","ETHF0:USTF0",1766695263127,4.23999031,2949.5,2948.0,11.40203241]
["bitfinex-derivatives","ETHF0:USTF0",1766695272130,0.84399031,2949.2,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695272335,0.84399031,2948.9,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695272634,7.72799031,2948.9,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695276939,6.884,2948.9,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695279835,1.01329031,2948.8,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695284949,0.1693,2948.8,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695285650,6.914,2948.7,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695287343,0.1693,2948.8,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695287552,6.915,2948.6,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695292963,0.1693,2948.8,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695293265,6.916,2948.7,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695296270,0.1693,2948.6,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695302173,0.1593,2948.6,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695326493,6.912,2948.7,2948.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695327288,6.912,2948.7,2947.4,0.00348653]
["bitfinex-derivatives","ETHF0:USTF0",1766695328292,0.00509103,2948.3,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695346907,0.16449103,2948.3,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695352109,0.16449103,2948.3,2947.4,0.00348653]
["bitfinex-derivatives","ETHF0:USTF0",1766695353116,0.16449103,2948.3,2947.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695370131,0.16449103,2948.3,2947.8,0.84447797]
["bitfinex-derivatives","ETHF0:USTF0",1766695371530,0.16449103,2948.3,2947.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695371833,0.16449103,2948.3,2947.8,0.84447797]
["bitfinex-derivatives","ETHF0:USTF0",1766695374927,0.00509103,2948.3,2947.8,0.84447797]
["bitfinex-derivatives","ETHF0:USTF0",1766695376332,0.00509103,2948.3,2947.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695377837,0.3391,2948.2,2947.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695387243,0.3391,2948.2,2947.4,0.00348653]
["bitfinex-derivatives","ETHF0:USTF0",1766695388245,0.3391,2948.2,2947.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695402952,0.00509103,2948.3,2947.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695403153,0.00509103,2948.3,2947.4,0.8479645]
["bitfinex-derivatives","ETHF0:USTF0",1766695404161,0.00509103,2948.3,2947.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695406262,0.3391,2948.2,2947.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695409263,0.3391,2948.2,2947.6,0.849569]
["bitfinex-derivatives","ETHF0:USTF0",1766695420867,0.00509103,2948.3,2947.6,0.849569]
["bitfinex-derivatives","ETHF0:USTF0",1766695423973,0.00509103,2948.3,2947.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695424370,0.1594,2948.2,2947.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695424574,0.1594,2948.2,2947.4,0.00348653]
["bitfinex-derivatives","ETHF0:USTF0",1766695425773,0.1594,2948.2,2947.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695427866,0.1594,2948.2,2947.4,0.00348653]
["bitfinex-derivatives","ETHF0:USTF0",1766695428768,0.1594,2948.2,2947.5,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766695438480,0.00509103,2948.3,2947.5,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766695441489,0.3391,2948.2,2947.5,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766695470509,0.00509103,2948.3,2947.5,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766695474108,0.00509103,2948.3,2947.4,0.00348653]
["bitfinex-derivatives","ETHF0:USTF0",1766695474298,0.3391,2948.2,2947.4,0.00348653]
["bitfinex-derivatives","ETHF0:USTF0",1766695475797,0.3391,2948.2,2947.1,4.50724457]
["bitfinex-derivatives","ETHF0:USTF0",1766695476898,0.3391,2948.2,2947.1,4.50996832]
["bitfinex-derivatives","ETHF0:USTF0",1766695477204,0.3391,2948.2,2947.1,1.47395651]
["bitfinex-derivatives","ETHF0:USTF0",1766695479902,0.3391,2948.2,2947.2,0.84434994]
["bitfinex-derivatives","ETHF0:USTF0",1766695485911,0.3391,2948.2,2947.6,0.84434904]
["bitfinex-derivatives","ETHF0:USTF0",1766695498828,0.3391,2948.2,2947.2,3.03601181]
["bitfinex-derivatives","ETHF0:USTF0",1766695499030,0.3391,2948.2,2947.7,0.84434904]
["bitfinex-derivatives","ETHF0:USTF0",1766695500028,0.16965,2949.2,2948.0,0.84434904]
["bitfinex-derivatives","ETHF0:USTF0",1766695500918,0.16965,2949.2,2948.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695501127,0.00509103,2948.9,2948.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695555085,6.92362,2949.7,2948.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695555086,0.16962,2949.7,2948.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695556077,0.00509103,2949.3,2948.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695607930,0.00509103,2949.3,2948.7,0.84370199]
["bitfinex-derivatives","ETHF0:USTF0",1766695608933,0.00337688,2949.8,2949.0,0.84370199]
["bitfinex-derivatives","ETHF0:USTF0",1766695610029,0.00509103,2949.7,2949.0,0.84370199]
["bitfinex-derivatives","ETHF0:USTF0",1766695610431,0.00509103,2949.7,2949.0,2.32521466]
["bitfinex-derivatives","ETHF0:USTF0",1766695610821,0.00509103,2949.7,2949.0,0.84370199]
["bitfinex-derivatives","ETHF0:USTF0",1766695611728,6.682,2950.3,2949.3,0.84370199]
["bitfinex-derivatives","ETHF0:USTF0",1766695612830,0.00509103,2950.1,2949.3,0.84809435]
["bitfinex-derivatives","ETHF0:USTF0",1766695613232,0.16953,2951.4,2949.9,0.84370199]
["bitfinex-derivatives","ETHF0:USTF0",1766695613425,0.90402889,2951.3,2949.9,0.84370199]
["bitfinex-derivatives","ETHF0:USTF0",1766695613727,0.84370199,2951.3,2949.9,0.84370199]
["bitfinex-derivatives","ETHF0:USTF0",1766695614127,0.84370199,2951.3,2950.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695614326,0.00509103,2950.9,2950.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695620637,0.00509103,2950.9,2949.5,1.39121739]
["bitfinex-derivatives","ETHF0:USTF0",1766695620831,0.00509103,2950.9,2949.7,0.84370199]
["bitfinex-derivatives","ETHF0:USTF0",1766695621636,0.00509103,2950.9,2950.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695624738,0.84879302,2950.9,2949.5,1.39121739]
["bitfinex-derivatives","ETHF0:USTF0",1766695625740,1.01835302,2950.9,2949.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695626043,0.84370199,2950.7,2949.3,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1766695626833,0.84370199,2950.7,2949.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695628440,0.17465103,2950.9,2949.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695628646,1.01835302,2950.9,2949.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695645253,0.17465103,2950.9,2949.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695661166,6.898,2950.8,2949.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695662269,6.906,2950.7,2949.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695662986,6.906,2950.7,2949.7,0.84879302]
["bitfinex-derivatives","ETHF0:USTF0",1766695668090,6.906,2950.7,2949.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695680397,0.00509103,2950.9,2949.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695710223,0.00509103,2950.9,2949.7,3.04110284]
["bitfinex-derivatives","ETHF0:USTF0",1766695716227,0.00509103,2950.9,2949.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695729951,0.00509103,2950.9,2949.8,0.84311825]
["bitfinex-derivatives","ETHF0:USTF0",1766695735956,0.00509103,2950.9,2949.8,2.11682351]
["bitfinex-derivatives","ETHF0:USTF0",1766695737263,0.00509103,2950.9,2949.8,2.08299828]
["bitfinex-derivatives","ETHF0:USTF0",1766695737556,0.00509103,2950.9,2949.8,0.84311825]
["bitfinex-derivatives","ETHF0:USTF0",1766695739161,0.00509103,2950.9,2949.8,2.08299828]
["bitfinex-derivatives","ETHF0:USTF0",1766695740466,0.00509103,2950.9,2949.8,0.84311825]
["bitfinex-derivatives","ETHF0:USTF0",1766695740661,0.00509103,2950.9,2949.8,2.10569404]
["bitfinex-derivatives","ETHF0:USTF0",1766695741366,0.00509103,2950.9,2949.8,1.26257579]
["bitfinex-derivatives","ETHF0:USTF0",1766695741767,0.00509103,2950.9,2949.8,1.24960405]
["bitfinex-derivatives","ETHF0:USTF0",1766695742566,0.84311825,2950.7,2949.8,1.24960405]
["bitfinex-derivatives","ETHF0:USTF0",1766695742766,0.84311825,2950.7,2949.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695755176,6.821,2950.8,2949.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695755376,0.84311825,2950.7,2949.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695763680,1.01268825,2950.7,2949.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695763888,0.84311825,2950.4,2949.3,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1766695764786,0.84311825,2950.4,2949.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695767987,6.983,2950.3,2949.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695770787,6.983,2950.3,2949.3,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1766695773193,40.96957,2950.6,2949.3,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1766695773390,7.028,2950.5,2949.4,0.84311825]
["bitfinex-derivatives","ETHF0:USTF0",1766695773601,7.032,2950.4,2949.4,0.84311825]
["bitfinex-derivatives","ETHF0:USTF0",1766695779994,7.079,2950.3,2949.4,0.84311825]
["bitfinex-derivatives","ETHF0:USTF0",1766695780395,0.84820928,2950.9,2949.4,0.84311825]
["bitfinex-derivatives","ETHF0:USTF0",1766695780588,7.082,2950.8,2949.4,0.84311825]
["bitfinex-derivatives","ETHF0:USTF0",1766695783096,7.082,2950.8,2950.1,0.01866376]
["bitfinex-derivatives","ETHF0:USTF0",1766695783596,7.082,2950.8,2950.4,0.02731013]
["bitfinex-derivatives","ETHF0:USTF0",1766695784592,7.082,2950.8,2950.6,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766695784793,7.082,2950.8,2949.3,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1766695784992,0.84311825,2950.2,2949.3,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1766695785197,0.16957,2950.7,2949.3,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1766695785198,7.116,2950.1,2949.3,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1766695807720,0.16957,2950.7,2949.3,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1766695807922,0.00509103,2950.9,2949.3,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1766695808121,0.00509103,2950.9,2949.5,0.84350093]
["bitfinex-derivatives","ETHF0:USTF0",1766695808122,2.59409103,2950.9,2949.5,0.84350093]
["bitfinex-derivatives","ETHF0:USTF0",1766695809924,0.00509103,2950.9,2949.5,1.99161946]
["bitfinex-derivatives","ETHF0:USTF0",1766695810225,0.00509103,2950.9,2949.9,0.84350093]
["bitfinex-derivatives","ETHF0:USTF0",1766695814927,0.00509103,2950.9,2949.6,0.84350093]
["bitfinex-derivatives","ETHF0:USTF0",1766695821532,0.00509103,2950.9,2949.5,1.14811853]
["bitfinex-derivatives","ETHF0:USTF0",1766695832532,0.17465103,2950.9,2949.5,1.14811853]
["bitfinex-derivatives","ETHF0:USTF0",1766695860353,0.00509103,2950.9,2949.9,0.84337286]
["bitfinex-derivatives","ETHF0:USTF0",1766695861450,0.00509103,2950.9,2949.6,0.84337286]
["bitfinex-derivatives","ETHF0:USTF0",1766695870169,0.00509103,2950.9,2949.5,1.99149139]
["bitfinex-derivatives","ETHF0:USTF0",1766695874662,1.01801389,2950.9,2949.5,1.99149139]
["bitfinex-derivatives","ETHF0:USTF0",1766695883675,1.01801389,2950.9,2950.2,0.0135332]
["bitfinex-derivatives","ETHF0:USTF0",1766695883978,0.17464103,2950.9,2950.2,0.0135332]
["bitfinex-derivatives","ETHF0:USTF0",1766695884985,0.17464103,2950.9,2949.5,1.99149139]
["bitfinex-derivatives","ETHF0:USTF0",1766695891986,0.17464103,2950.9,2949.5,1.14811853]
["bitfinex-derivatives","ETHF0:USTF0",1766695892178,0.17464103,2950.9,2949.5,1.99149139]
["bitfinex-derivatives","ETHF0:USTF0",1766695894689,6.8886,2950.8,2949.8,0.84337286]
["bitfinex-derivatives","ETHF0:USTF0",1766695894889,0.17464103,2950.9,2949.8,0.84337286]
["bitfinex-derivatives","ETHF0:USTF0",1766695895574,0.00509103,2950.9,2950.1,0.84337286]
["bitfinex-derivatives","ETHF0:USTF0",1766695896189,0.00371237,2951.3,2950.1,0.84337286]
["bitfinex-derivatives","ETHF0:USTF0",1766695896375,6.986,2951.2,2950.1,0.84337286]
["bitfinex-derivatives","ETHF0:USTF0",1766695897283,0.00509103,2950.9,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695901189,6.986,2951.2,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695902389,0.00509103,2951.1,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695911888,7.041,2951.0,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695922509,7.039,2951.2,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695923507,0.00509103,2951.1,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695941021,0.00371237,2951.3,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695941326,7.088,2951.2,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695942022,0.00509103,2951.1,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695946922,7.08971237,2951.3,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695948030,0.00509103,2951.1,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695949320,0.00371237,2951.3,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695950428,0.00339412,2951.1,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695951125,0.00371237,2951.3,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695959629,7.075,2951.6,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695960431,7.0774985,2951.6,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695970359,0.16952,2951.5,2950.0,3.04680346]
["bitfinex-derivatives","ETHF0:USTF0",1766695970543,0.16952,2951.5,2949.8,4.1977913]
["bitfinex-derivatives","ETHF0:USTF0",1766695971045,0.16952,2951.5,2949.8,1.15098784]
["bitfinex-derivatives","ETHF0:USTF0",1766695971434,0.00509103,2950.9,2950.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695972741,0.00509103,2950.9,2949.8,1.15098784]
["bitfinex-derivatives","ETHF0:USTF0",1766695974049,0.00509103,2950.9,2950.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695976839,0.00509103,2950.9,2949.8,1.15098784]
["bitfinex-derivatives","ETHF0:USTF0",1766695977740,0.17465103,2950.9,2949.8,1.15098784]
["bitfinex-derivatives","ETHF0:USTF0",1766695977945,0.17465103,2950.9,2950.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695982651,0.17465103,2950.9,2949.8,1.15098784]
["bitfinex-derivatives","ETHF0:USTF0",1766695982851,0.84328779,2950.8,2949.8,1.15098784]
["bitfinex-derivatives","ETHF0:USTF0",1766695983552,0.84328779,2950.8,2950.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695984754,1.01284779,2950.8,2950.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695985050,7.061,2950.7,2949.3,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1766695985438,0.84328779,2950.2,2949.3,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1766695985843,0.84328779,2950.2,2949.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695987753,1.01286779,2950.5,2949.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766695993158,0.84328779,2950.2,2949.3,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1766695994349,1.01287779,2950.2,2949.5,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766695994554,1.01287779,2950.2,2949.3,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1766695995362,1.01287779,2950.2,2949.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766695996655,0.1696,2950.1,2949.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766696002967,7.111,2950.0,2949.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766696003164,7.111,2950.0,2948.6,0.84328779]
["bitfinex-derivatives","ETHF0:USTF0",1766696003371,0.84328779,2949.9,2948.6,0.84328779]
["bitfinex-derivatives","ETHF0:USTF0",1766696004169,0.84328779,2949.9,2948.7,1.23307785]
["bitfinex-derivatives","ETHF0:USTF0",1766696007167,0.84328779,2949.9,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696012567,0.3389,2949.8,2948.9,0.84328779]
["bitfinex-derivatives","ETHF0:USTF0",1766696012870,0.84328779,2949.7,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696014566,0.3389,2949.8,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696025490,0.16961,2949.9,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696029283,0.3389,2949.8,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696042208,0.3379,2949.8,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696049417,0.16961,2949.9,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696053312,0.3379,2949.8,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696066324,0.16961,2949.9,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696070426,0.3379,2949.8,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696074131,0.3379,2949.8,2948.7,0.8475376]
["bitfinex-derivatives","ETHF0:USTF0",1766696086533,0.16961,2949.9,2948.7,0.8475376]
["bitfinex-derivatives","ETHF0:USTF0",1766696089545,0.3379,2949.8,2948.7,0.8475376]
["bitfinex-derivatives","ETHF0:USTF0",1766696099946,0.3379,2949.8,2949.0,0.84359586]
["bitfinex-derivatives","ETHF0:USTF0",1766696101442,0.3379,2949.8,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696102146,0.3379,2949.8,2948.9,0.84359586]
["bitfinex-derivatives","ETHF0:USTF0",1766696103645,0.3379,2949.8,2949.2,0.84359586]
["bitfinex-derivatives","ETHF0:USTF0",1766696113249,0.16959,2950.3,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696113459,0.16959,2950.3,2949.3,0.84359586]
["bitfinex-derivatives","ETHF0:USTF0",1766696115051,0.16959,2950.3,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696115257,0.16959,2950.3,2949.1,0.84359586]
["bitfinex-derivatives","ETHF0:USTF0",1766696126066,0.16859,2950.3,2949.1,0.84359586]
["bitfinex-derivatives","ETHF0:USTF0",1766696137587,0.16859,2950.3,2949.1,0.84159586]
["bitfinex-derivatives","ETHF0:USTF0",1766696140689,0.16759,2950.3,2949.1,0.84159586]
["bitfinex-derivatives","ETHF0:USTF0",1766696153997,0.16759,2950.3,2949.1,0.84059586]
["bitfinex-derivatives","ETHF0:USTF0",1766696155908,0.00509103,2950.9,2949.1,2.23074366]
["bitfinex-derivatives","ETHF0:USTF0",1766696156198,0.84359586,2950.6,2949.1,0.84359586]
["bitfinex-derivatives","ETHF0:USTF0",1766696159486,0.84259586,2950.6,2949.1,0.84359586]
["bitfinex-derivatives","ETHF0:USTF0",1766696159896,7.50756,2950.8,2949.0,1.4092092]
["bitfinex-derivatives","ETHF0:USTF0",1766696160090,7.50756,2950.8,2949.0,1.39084156]
["bitfinex-derivatives","ETHF0:USTF0",1766696160504,7.50756,2950.8,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696162097,0.16956,2950.8,2949.0,0.84355416]
["bitfinex-derivatives","ETHF0:USTF0",1766696162302,7.085,2950.7,2949.0,2.21370466]
["bitfinex-derivatives","ETHF0:USTF0",1766696163099,7.085,2950.7,2949.0,0.84355416]
["bitfinex-derivatives","ETHF0:USTF0",1766696163294,7.085,2950.7,2949.0,2.21370466]
["bitfinex-derivatives","ETHF0:USTF0",1766696163799,7.085,2950.7,2949.0,0.84355416]
["bitfinex-derivatives","ETHF0:USTF0",1766696164803,7.085,2950.7,2949.0,2.24862198]
["bitfinex-derivatives","ETHF0:USTF0",1766696168507,7.085,2950.7,2949.0,2.41828198]
["bitfinex-derivatives","ETHF0:USTF0",1766696169604,7.084,2950.7,2949.0,2.41828198]
["bitfinex-derivatives","ETHF0:USTF0",1766696172922,0.16956,2950.8,2949.0,2.41828198]
["bitfinex-derivatives","ETHF0:USTF0",1766696182520,0.16956,2950.8,2949.0,2.41628198]
["bitfinex-derivatives","ETHF0:USTF0",1766696184413,0.16956,2950.8,2949.0,5.46308544]
["bitfinex-derivatives","ETHF0:USTF0",1766696203747,0.16956,2950.8,2949.0,3.21646346]
["bitfinex-derivatives","ETHF0:USTF0",1766696207939,7.269,2950.7,2949.1,0.84355416]
["bitfinex-derivatives","ETHF0:USTF0",1766696219857,7.43857,2950.7,2949.1,0.84355416]
["bitfinex-derivatives","ETHF0:USTF0",1766696220158,7.43857,2950.7,2949.0,4.64155887]
["bitfinex-derivatives","ETHF0:USTF0",1766696220354,7.269,2950.7,2949.0,3.04680346]
["bitfinex-derivatives","ETHF0:USTF0",1766696220550,0.16959,2950.3,2948.9,4.46211914]
["bitfinex-derivatives","ETHF0:USTF0",1766696220750,0.16959,2950.2,2948.7,3.05045494]
["bitfinex-derivatives","ETHF0:USTF0",1766696220950,0.16959,2950.2,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696221962,0.16959,2950.2,2948.8,0.84374441]
["bitfinex-derivatives","ETHF0:USTF0",1766696222346,0.1696,2950.1,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696229670,0.1686,2950.1,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696240985,0.16961,2950.0,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696247693,0.16961,2950.0,2948.8,0.84374441]
["bitfinex-derivatives","ETHF0:USTF0",1766696255801,7.36461,2950.0,2948.8,0.84374441]
["bitfinex-derivatives","ETHF0:USTF0",1766696280414,7.36461,2950.0,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696305237,0.16961,2950.0,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696305434,7.156,2949.9,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696305738,0.16961,2950.0,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696305938,7.155,2949.9,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696309036,0.16961,2950.0,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696309037,3.395,2950.7,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696309242,0.16958,2950.5,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696309544,8.06220224,2950.4,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696309844,7.151,2950.4,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696319147,0.16958,2950.5,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696319451,0.16958,2950.5,2949.0,0.84379713]
["bitfinex-derivatives","ETHF0:USTF0",1766696326249,0.16958,2950.5,2949.7,0.01136996]
["bitfinex-derivatives","ETHF0:USTF0",1766696326854,0.16958,2950.5,2950.1,0.01383669]
["bitfinex-derivatives","ETHF0:USTF0",1766696327755,0.16958,2950.5,2949.0,0.84379713]
["bitfinex-derivatives","ETHF0:USTF0",1766696335565,0.00509103,2950.9,2949.5,0.84379713]
["bitfinex-derivatives","ETHF0:USTF0",1766696335750,0.00509103,2950.9,2949.1,0.84379713]
["bitfinex-derivatives","ETHF0:USTF0",1766696338264,0.00509103,2950.9,2950.0,0.0124418]
["bitfinex-derivatives","ETHF0:USTF0",1766696338458,0.00509103,2950.9,2950.4,0.01569275]
["bitfinex-derivatives","ETHF0:USTF0",1766696339365,0.00509103,2950.9,2949.1,0.84379713]
["bitfinex-derivatives","ETHF0:USTF0",1766696339660,0.00509103,2950.9,2949.4,2.33446882]
["bitfinex-derivatives","ETHF0:USTF0",1766696343963,0.00509103,2950.9,2949.8,0.84311008]
["bitfinex-derivatives","ETHF0:USTF0",1766696361083,0.00509103,2950.9,2949.5,0.84311008]
["bitfinex-derivatives","ETHF0:USTF0",1766696400925,0.00509103,2950.9,2949.8,0.84311008]
["bitfinex-derivatives","ETHF0:USTF0",1766696404426,0.00509103,2950.9,2949.5,0.84311008]
["bitfinex-derivatives","ETHF0:USTF0",1766696405027,0.00509103,2950.9,2949.6,0.84311008]
["bitfinex-derivatives","ETHF0:USTF0",1766696405929,0.00509103,2950.9,2949.3,3.04680346]
["bitfinex-derivatives","ETHF0:USTF0",1766696408631,0.00509103,2950.9,2949.4,3.04680346]
["bitfinex-derivatives","ETHF0:USTF0",1766696410227,0.00509103,2950.9,2949.3,3.04680346]
["bitfinex-derivatives","ETHF0:USTF0",1766696413434,0.00509103,2950.9,2949.4,3.04680346]
["bitfinex-derivatives","ETHF0:USTF0",1766696437647,0.17465103,2950.9,2949.3,3.04680346]
["bitfinex-derivatives","ETHF0:USTF0",1766696437944,0.17465103,2950.9,2949.1,4.72019073]
["bitfinex-derivatives","ETHF0:USTF0",1766696438146,1.08241321,2950.8,2949.1,1.50372727]
["bitfinex-derivatives","ETHF0:USTF0",1766696438347,0.16956,2950.8,2949.1,1.50372727]
["bitfinex-derivatives","ETHF0:USTF0",1766696450060,0.16956,2950.8,2949.9,0.0173047]
["bitfinex-derivatives","ETHF0:USTF0",1766696450555,0.16956,2950.8,2950.3,0.02714052]
["bitfinex-derivatives","ETHF0:USTF0",1766696451053,0.16956,2950.8,2949.1,1.50372727]
["bitfinex-derivatives","ETHF0:USTF0",1766696451961,0.16956,2950.8,2949.9,0.01967798]
["bitfinex-derivatives","ETHF0:USTF0",1766696452356,0.16956,2950.8,2950.3,0.02638823]
["bitfinex-derivatives","ETHF0:USTF0",1766696453362,0.16956,2950.8,2949.1,1.50372727]
["bitfinex-derivatives","ETHF0:USTF0",1766696467172,0.91241416,2950.7,2949.1,1.50372727]
["bitfinex-derivatives","ETHF0:USTF0",1766696467374,0.16956,2950.8,2949.1,4.55053073]
["bitfinex-derivatives","ETHF0:USTF0",1766696467563,0.91241416,2950.7,2949.1,4.55053073]
["bitfinex-derivatives","ETHF0:USTF0",1766696467862,0.16956,2950.8,2949.1,4.55053073]
["bitfinex-derivatives","ETHF0:USTF0",1766696468061,0.84353615,2950.6,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696474364,0.16956,2950.8,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696474565,0.16956,2950.8,2949.1,2.34726342]
["bitfinex-derivatives","ETHF0:USTF0",1766696484474,0.91242158,2950.7,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696484674,0.16956,2950.8,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696484877,0.91242158,2950.7,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696485082,0.16956,2950.8,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696485282,0.91241732,2950.7,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696485478,0.16956,2950.8,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696485675,0.91242396,2950.7,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696485875,0.16956,2950.8,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696486175,0.91242396,2950.7,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696486375,0.16956,2950.8,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696486574,0.91243324,2950.7,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696486771,0.16956,2950.8,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696486982,0.91243357,2950.7,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696487178,0.16956,2950.8,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696487377,0.91244366,2950.7,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696487580,0.16956,2950.8,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696487777,0.91244366,2950.7,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696487977,0.16956,2950.8,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696488177,0.16956,2950.8,2949.2,3.04680346]
["bitfinex-derivatives","ETHF0:USTF0",1766696488382,0.16956,2950.8,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696496187,0.84353615,2950.6,2949.1,5.39406688]
["bitfinex-derivatives","ETHF0:USTF0",1766696497091,0.84353615,2950.6,2949.1,11.78106688]
["bitfinex-derivatives","ETHF0:USTF0",1766696505798,0.84353615,2950.7,2949.1,11.78106688]
["bitfinex-derivatives","ETHF0:USTF0",1766696508393,0.84353615,2950.7,2949.1,10.93753073]
["bitfinex-derivatives","ETHF0:USTF0",1766696508604,0.84353615,2950.7,2949.1,11.78106688]
["bitfinex-derivatives","ETHF0:USTF0",1766696512611,0.16956,2950.8,2949.1,11.78106688]
["bitfinex-derivatives","ETHF0:USTF0",1766696512901,7.11156,2950.8,2949.1,11.78106688]
["bitfinex-derivatives","ETHF0:USTF0",1766696514695,0.16956,2950.8,2949.4,0.84353615]
["bitfinex-derivatives","ETHF0:USTF0",1766696514901,0.16956,2950.8,2949.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1766696518102,0.00509103,2950.9,2949.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1766696519709,0.84353615,2950.8,2949.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1766696520402,0.84353615,2950.8,2949.2,0.84353615]
["bitfinex-derivatives","ETHF0:USTF0",1766696520709,0.84353615,2950.8,2949.2,7.33253615]
["bitfinex-derivatives","ETHF0:USTF0",1766696521608,0.84353615,2950.8,2949.2,0.84353615]
["bitfinex-derivatives","ETHF0:USTF0",1766696521808,0.84353615,2950.8,2949.3,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1766696526199,0.84353615,2950.8,2949.2,0.84353615]
["bitfinex-derivatives","ETHF0:USTF0",1766696526406,0.84353615,2950.8,2949.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1766696529012,0.84862718,2950.9,2949.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1766696529926,0.00509103,2950.9,2949.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1766696530505,0.91015307,2950.8,2949.1,4.55053073]
["bitfinex-derivatives","ETHF0:USTF0",1766696530702,0.00509103,2950.9,2949.1,4.55053073]
["bitfinex-derivatives","ETHF0:USTF0",1766696530703,0.00509103,2950.9,2949.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1766696530901,0.00509103,2950.9,2949.1,4.55053073]
["bitfinex-derivatives","ETHF0:USTF0",1766696530902,1.01294135,2950.6,2949.1,3.04680346]
["bitfinex-derivatives","ETHF0:USTF0",1766696531098,1.01294135,2950.6,2948.8,11.59323431]
["bitfinex-derivatives","ETHF0:USTF0",1766696531300,0.90987337,2950.5,2949.0,1.45311836]
["bitfinex-derivatives","ETHF0:USTF0",1766696531505,0.90987337,2950.4,2949.0,1.45311836]
["bitfinex-derivatives","ETHF0:USTF0",1766696531819,0.84336135,2950.6,2948.8,11.59323431]
["bitfinex-derivatives","ETHF0:USTF0",1766696532007,0.90981954,2950.5,2948.8,11.59323431]
["bitfinex-derivatives","ETHF0:USTF0",1766696532311,0.84336135,2950.6,2948.8,11.59323431]
["bitfinex-derivatives","ETHF0:USTF0",1766696532514,0.16959,2950.3,2948.8,11.59323431]
["bitfinex-derivatives","ETHF0:USTF0",1766696534411,0.1696,2950.2,2948.8,11.59323431]
["bitfinex-derivatives","ETHF0:USTF0",1766696534999,40.9696,2950.2,2948.8,11.59323431]
["bitfinex-derivatives","ETHF0:USTF0",1766696536115,7.0906,2950.1,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696540414,0.1696,2950.1,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696540617,1.6566,2950.1,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696547622,0.1696,2950.1,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696562230,6.949,2950.2,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696564733,7.004,2950.1,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696566034,7.004,2950.1,2948.7,0.17333148]
["bitfinex-derivatives","ETHF0:USTF0",1766696567337,40.8,2950.6,2948.7,0.17333148]
["bitfinex-derivatives","ETHF0:USTF0",1766696567635,7.023,2950.5,2948.7,0.17333148]
["bitfinex-derivatives","ETHF0:USTF0",1766696574332,7.078,2950.4,2948.7,0.17333148]
["bitfinex-derivatives","ETHF0:USTF0",1766696574538,7.078,2950.4,2948.7,3.22013494]
["bitfinex-derivatives","ETHF0:USTF0",1766696574741,7.078,2950.4,2948.9,0.84336135]
["bitfinex-derivatives","ETHF0:USTF0",1766696575038,7.078,2950.4,2948.9,3.89016481]
["bitfinex-derivatives","ETHF0:USTF0",1766696577038,7.078,2950.4,2948.9,4.05983481]
["bitfinex-derivatives","ETHF0:USTF0",1766696581139,0.00509103,2950.9,2949.3,0.84336135]
["bitfinex-derivatives","ETHF0:USTF0",1766696581343,3.71609103,2950.9,2949.3,14.10451245]
["bitfinex-derivatives","ETHF0:USTF0",1766696582338,3.71609103,2950.9,2949.3,13.2611511]
["bitfinex-derivatives","ETHF0:USTF0",1766696589149,0.00509103,2950.9,2949.5,0.84336135]
["bitfinex-derivatives","ETHF0:USTF0",1766696589449,0.00509103,2950.9,2949.9,0.84336135]
["bitfinex-derivatives","ETHF0:USTF0",1766696591955,0.00509103,2950.9,2950.2,0.84285405]
["bitfinex-derivatives","ETHF0:USTF0",1766696593146,0.00509103,2950.9,2949.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766696593147,0.00509103,2950.9,2950.0,0.84285405]
["bitfinex-derivatives","ETHF0:USTF0",1766696602156,0.00509103,2950.9,2949.7,0.84285405]
["bitfinex-derivatives","ETHF0:USTF0",1766696614060,0.00509103,2950.9,2949.6,0.84285405]
["bitfinex-derivatives","ETHF0:USTF0",1766696616663,0.00509103,2950.9,2949.6,3.88965751]
["bitfinex-derivatives","ETHF0:USTF0",1766696621177,0.84285405,2949.9,2948.6,3.04680346]
["bitfinex-derivatives","ETHF0:USTF0",1766696621467,0.84285405,2949.9,2948.9,1.50055859]
["bitfinex-derivatives","ETHF0:USTF0",1766696621660,0.3378,2949.8,2948.9,1.50055859]
["bitfinex-derivatives","ETHF0:USTF0",1766696621861,0.3378,2949.8,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696623969,1.18065405,2949.8,2948.7,0.00365148]
["bitfinex-derivatives","ETHF0:USTF0",1766696625362,0.84285405,2949.5,2947.9,0.84285405]
["bitfinex-derivatives","ETHF0:USTF0",1766696625560,0.00509103,2949.0,2947.9,0.84285405]
["bitfinex-derivatives","ETHF0:USTF0",1766696626258,0.00509103,2949.0,2947.7,1.49682918]
["bitfinex-derivatives","ETHF0:USTF0",1766696626259,0.00509103,2949.0,2947.7,2.33968323]
["bitfinex-derivatives","ETHF0:USTF0",1766696626464,0.00773887,2949.0,2947.7,2.34294013]
["bitfinex-derivatives","ETHF0:USTF0",1766696628266,0.00773887,2949.0,2947.7,0.84611095]
["bitfinex-derivatives","ETHF0:USTF0",1766696628771,0.00773887,2949.0,2947.7,2.34565045]
["bitfinex-derivatives","ETHF0:USTF0",1766696630859,0.00773887,2949.0,2948.0,0.84285405]
["bitfinex-derivatives","ETHF0:USTF0",1766696636167,1.35027405,2949.8,2948.3,0.84285405]
["bitfinex-derivatives","ETHF0:USTF0",1766696637076,0.00509103,2949.3,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696642777,0.34021852,2949.8,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696643676,0.00509103,2949.6,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696648980,0.339,2949.5,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696667201,0.00509103,2949.6,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696667402,0.16958,2950.6,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696667702,0.16958,2950.5,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696668391,0.00509103,2949.9,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696671204,0.3379,2949.8,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696683111,0.00509103,2949.9,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696687117,0.3379,2949.8,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696712147,0.00509103,2949.9,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696715344,0.3379,2949.8,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696717647,0.3379,2949.8,2948.9,0.84367592]
["bitfinex-derivatives","ETHF0:USTF0",1766696736577,0.00509103,2949.9,2949.2,0.84367592]
["bitfinex-derivatives","ETHF0:USTF0",1766696736777,0.00408081,2950.5,2949.5,0.84367592]
["bitfinex-derivatives","ETHF0:USTF0",1766696737678,0.00509103,2950.3,2949.5,0.84367592]
["bitfinex-derivatives","ETHF0:USTF0",1766696743080,0.00509103,2950.3,2949.3,0.84367592]
["bitfinex-derivatives","ETHF0:USTF0",1766696749079,0.00408081,2950.5,2949.6,0.84367592]
["bitfinex-derivatives","ETHF0:USTF0",1766696749281,0.00408081,2950.5,2949.3,0.84367592]
["bitfinex-derivatives","ETHF0:USTF0",1766696749980,0.00509103,2950.2,2949.3,0.84367592]
["bitfinex-derivatives","ETHF0:USTF0",1766696759704,0.1696,2950.1,2948.8,3.05189449]
["bitfinex-derivatives","ETHF0:USTF0",1766696759907,0.84367592,2949.6,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696760805,0.84367592,2949.9,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696761203,0.1696,2950.1,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696766012,1.01327592,2950.1,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696766308,0.84367592,2949.8,2948.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696766508,0.84367592,2949.5,2948.0,1.50191688]
["bitfinex-derivatives","ETHF0:USTF0",1766696767611,0.84367592,2949.2,2947.7,0.0032569]
["bitfinex-derivatives","ETHF0:USTF0",1766696767912,0.84367592,2949.2,2947.8,0.84367592]
["bitfinex-derivatives","ETHF0:USTF0",1766696768096,0.84367592,2949.5,2947.8,0.84367592]
["bitfinex-derivatives","ETHF0:USTF0",1766696768711,0.84367592,2949.5,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696772920,0.84367592,2948.9,2947.7,0.0032569]
["bitfinex-derivatives","ETHF0:USTF0",1766696773212,0.84367592,2949.2,2947.7,0.0032569]
["bitfinex-derivatives","ETHF0:USTF0",1766696773706,0.00509103,2948.7,2948.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696775016,0.00509103,2948.7,2947.7,0.0032569]
["bitfinex-derivatives","ETHF0:USTF0",1766696775919,0.00509103,2948.7,2947.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696776418,0.00509103,2948.7,2947.7,0.0032569]
["bitfinex-derivatives","ETHF0:USTF0",1766696806742,0.16963,2949.6,2947.7,0.0032569]
["bitfinex-derivatives","ETHF0:USTF0",1766696807842,0.00509103,2948.9,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696808647,0.16963,2949.6,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696809744,0.00509103,2949.3,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696824458,6.9556,2950.1,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696824459,0.1696,2950.1,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696825655,0.00509103,2949.5,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696837971,0.00509103,2949.5,2948.8,0.84363286]
["bitfinex-derivatives","ETHF0:USTF0",1766696839872,0.00509103,2949.5,2948.5,0.84363286]
["bitfinex-derivatives","ETHF0:USTF0",1766696841266,0.00509103,2949.5,2948.4,0.84872389]
["bitfinex-derivatives","ETHF0:USTF0",1766696850780,0.00509103,2949.5,2948.6,0.82848263]
["bitfinex-derivatives","ETHF0:USTF0",1766696852384,0.00509103,2949.5,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696852584,0.00509103,2949.5,2948.6,0.82848263]
["bitfinex-derivatives","ETHF0:USTF0",1766696872998,0.82848263,2949.3,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696873301,0.82848263,2949.0,2948.0,1.47941898]
["bitfinex-derivatives","ETHF0:USTF0",1766696873498,0.82848263,2949.0,2947.7,0.0032569]
["bitfinex-derivatives","ETHF0:USTF0",1766696874089,0.82848263,2949.0,2948.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696875399,0.82848263,2948.8,2948.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696876398,0.82848263,2948.8,2947.7,0.0032569]
["bitfinex-derivatives","ETHF0:USTF0",1766696876597,0.82848263,2948.3,2947.7,0.0032569]
["bitfinex-derivatives","ETHF0:USTF0",1766696876802,0.00288299,2948.3,2947.7,0.0032569]
["bitfinex-derivatives","ETHF0:USTF0",1766696877399,0.00288299,2948.3,2947.7,0.00834793]
["bitfinex-derivatives","ETHF0:USTF0",1766696880916,0.16966,2949.1,2947.7,0.83683056]
["bitfinex-derivatives","ETHF0:USTF0",1766696881219,7.72414263,2949.1,2947.7,0.83683056]
["bitfinex-derivatives","ETHF0:USTF0",1766696882003,7.72802987,2949.1,2947.7,0.83683056]
["bitfinex-derivatives","ETHF0:USTF0",1766696882405,6.89954724,2949.1,2947.9,0.82848263]
["bitfinex-derivatives","ETHF0:USTF0",1766696882609,7.72802987,2949.1,2947.7,0.83683056]
["bitfinex-derivatives","ETHF0:USTF0",1766696883611,0.82848263,2948.7,2947.7,0.00834793]
["bitfinex-derivatives","ETHF0:USTF0",1766696886315,6.89954724,2949.1,2947.7,0.00834793]
["bitfinex-derivatives","ETHF0:USTF0",1766696886516,7.72802987,2949.1,2947.7,0.83683056]
["bitfinex-derivatives","ETHF0:USTF0",1766696888314,0.339,2949.0,2947.7,0.83683056]
["bitfinex-derivatives","ETHF0:USTF0",1766696891213,7.121,2949.0,2947.7,0.83683056]
["bitfinex-derivatives","ETHF0:USTF0",1766696892621,0.82848263,2948.9,2947.7,0.00834793]
["bitfinex-derivatives","ETHF0:USTF0",1766696895522,7.121,2949.0,2947.7,0.00834793]
["bitfinex-derivatives","ETHF0:USTF0",1766696895724,0.82848263,2948.9,2947.7,0.00834793]
["bitfinex-derivatives","ETHF0:USTF0",1766696896528,0.339,2949.0,2948.3,0.82848263]
["bitfinex-derivatives","ETHF0:USTF0",1766696896719,0.00388724,2949.1,2948.5,0.82848263]
["bitfinex-derivatives","ETHF0:USTF0",1766696897025,0.00388724,2949.1,2948.1,0.82848263]
["bitfinex-derivatives","ETHF0:USTF0",1766696897913,0.00388724,2949.1,2947.7,0.00834793]
["bitfinex-derivatives","ETHF0:USTF0",1766696899922,0.99846329,2949.0,2947.7,0.00834793]
["bitfinex-derivatives","ETHF0:USTF0",1766696908833,0.16966,2949.0,2947.7,0.00834793]
["bitfinex-derivatives","ETHF0:USTF0",1766696926250,6.985,2948.9,2947.7,0.00834793]
["bitfinex-derivatives","ETHF0:USTF0",1766696928544,0.16966,2949.0,2947.7,0.00834793]
["bitfinex-derivatives","ETHF0:USTF0",1766696928747,2.299,2948.9,2947.7,0.00834793]
["bitfinex-derivatives","ETHF0:USTF0",1766696932254,0.00388724,2949.1,2947.7,0.00834793]
["bitfinex-derivatives","ETHF0:USTF0",1766696942062,0.00388724,2949.1,2947.7,0.67836044]
["bitfinex-derivatives","ETHF0:USTF0",1766696948272,0.00388724,2949.1,2947.7,0.84810044]
["bitfinex-derivatives","ETHF0:USTF0",1766696958187,0.00388724,2949.1,2947.7,0.67836044]
["bitfinex-derivatives","ETHF0:USTF0",1766696958374,0.00388724,2949.1,2948.1,0.67001251]
["bitfinex-derivatives","ETHF0:USTF0",1766696959986,0.00388724,2949.1,2948.4,0.66952312]
["bitfinex-derivatives","ETHF0:USTF0",1766696963881,0.00509103,2949.5,2948.4,0.66952312]
["bitfinex-derivatives","ETHF0:USTF0",1766696964883,0.00945151,2949.5,2948.4,0.66952312]
["bitfinex-derivatives","ETHF0:USTF0",1766696965383,0.00945151,2949.5,2947.9,1.65435974]
["bitfinex-derivatives","ETHF0:USTF0",1766696965585,0.00945151,2949.5,2948.4,0.66952312]
["bitfinex-derivatives","ETHF0:USTF0",1766696977994,0.2207,2949.4,2948.4,0.66952312]
["bitfinex-derivatives","ETHF0:USTF0",1766696978390,0.2207,2949.4,2948.7,0.66952312]
["bitfinex-derivatives","ETHF0:USTF0",1766696978597,0.21730551,2949.4,2948.7,0.66952312]
["bitfinex-derivatives","ETHF0:USTF0",1766696979998,0.00945151,2949.5,2948.7,0.66952312]
["bitfinex-derivatives","ETHF0:USTF0",1766696980904,6.919,2950.4,2949.0,0.66952312]
["bitfinex-derivatives","ETHF0:USTF0",1766696981791,0.00509103,2950.0,2949.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766696982494,0.00509103,2950.0,2949.4,0.00409103]
["bitfinex-derivatives","ETHF0:USTF0",1766696986306,0.1185,2950.1,2949.4,0.00409103]
["bitfinex-derivatives","ETHF0:USTF0",1766696987398,0.00509103,2950.0,2949.4,0.00409103]
["bitfinex-derivatives","ETHF0:USTF0",1766697000908,0.1185,2949.9,2949.4,0.00409103]
["bitfinex-derivatives","ETHF0:USTF0",1766697001705,0.1185,2949.9,2948.6,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766697001912,0.1185,2949.9,2948.9,0.66952312]
["bitfinex-derivatives","ETHF0:USTF0",1766697002710,0.1185,2949.9,2949.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766697019114,0.1185,2949.9,2949.2,0.66952312]
["bitfinex-derivatives","ETHF0:USTF0",1766697020016,0.1185,2949.9,2949.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766697022922,0.00509103,2950.0,2949.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766697026124,0.0043018,2950.4,2949.4,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766697026332,0.16952,2951.5,2950.0,0.66918675]
["bitfinex-derivatives","ETHF0:USTF0",1766697026522,6.853,2952.0,2949.9,1.48301879]
["bitfinex-derivatives","ETHF0:USTF0",1766697026720,0.91605588,2951.9,2949.9,1.48301879]
["bitfinex-derivatives","ETHF0:USTF0",1766697026920,0.91605588,2951.8,2949.9,1.48301879]
["bitfinex-derivatives","ETHF0:USTF0",1766697027428,0.00509103,2951.1,2950.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766697027822,0.00395857,2951.8,2950.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766697028219,0.00395857,2951.8,2950.7,0.66918675]
["bitfinex-derivatives","ETHF0:USTF0",1766697028420,0.00395857,2951.8,2950.7,2.17418522]
["bitfinex-derivatives","ETHF0:USTF0",1766697028824,0.00509103,2951.5,2950.7,2.17418522]
["bitfinex-derivatives","ETHF0:USTF0",1766697029025,0.00395857,2951.8,2950.7,2.17418522]
["bitfinex-derivatives","ETHF0:USTF0",1766697029323,0.00395857,2951.8,2950.7,1.50499847]
["bitfinex-derivatives","ETHF0:USTF0",1766697029515,0.00395857,2951.8,2950.7,1.4467838]
["bitfinex-derivatives","ETHF0:USTF0",1766697029721,0.00395857,2951.8,2950.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766697030128,0.00509103,2951.5,2950.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766697030521,0.00509103,2951.5,2950.7,1.4467838]
["bitfinex-derivatives","ETHF0:USTF0",1766697031925,0.00509103,2951.5,2950.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766697058749,0.1183,2951.4,2950.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766697058944,0.00509103,2951.5,2950.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766697059853,0.00395857,2951.8,2950.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766697060151,0.00395857,2951.8,2950.6,3.0581223]
["bitfinex-derivatives","ETHF0:USTF0",1766697060752,0.00339412,2951.5,2950.6,3.0581223]
["bitfinex-derivatives","ETHF0:USTF0",1766697063855,0.00339412,2951.5,2950.6,6.25509103]
["bitfinex-derivatives","ETHF0:USTF0",1766697065659,0.00339412,2951.5,2950.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766697065856,0.00339412,2951.5,2950.6,6.26209103]
["bitfinex-derivatives","ETHF0:USTF0",1766697068560,0.00339412,2951.5,2950.6,6.43166103]
["bitfinex-derivatives","ETHF0:USTF0",1766697068859,0.00395857,2951.8,2950.7,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766697069050,0.00395857,2951.8,2950.6,9.4846923]
["bitfinex-derivatives","ETHF0:USTF0",1766697070447,0.00395857,2951.8,2950.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766697070656,0.00395857,2951.8,2950.8,0.66918675]
["bitfinex-derivatives","ETHF0:USTF0",1766697070959,0.00395857,2951.8,2950.7,3.22259127]
["bitfinex-derivatives","ETHF0:USTF0",1766697074361,0.00395857,2951.8,2950.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766697074554,0.00395857,2951.8,2950.7,3.22259127]
["bitfinex-derivatives","ETHF0:USTF0",1766697075166,0.00395857,2951.8,2950.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766697075459,0.00395857,2951.8,2950.7,3.22259127]
["bitfinex-derivatives","ETHF0:USTF0",1766697078164,0.00395857,2951.8,2950.8,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766697079966,0.00395857,2951.8,2950.9,0.66834487]
["bitfinex-derivatives","ETHF0:USTF0",1766697081466,0.00395857,2951.8,2950.9,6.97134487]
["bitfinex-derivatives","ETHF0:USTF0",1766697085357,0.00395857,2951.8,2950.9,0.66834487]
["bitfinex-derivatives","ETHF0:USTF0",1766697085562,0.00395857,2951.8,2951.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766697102482,0.00395857,2951.8,2950.9,0.66834487]
["bitfinex-derivatives","ETHF0:USTF0",1766697102688,0.00395857,2951.8,2951.0,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1766697103180,0.00395857,2951.8,2951.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766697122004,0.00395857,2951.8,2951.0,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1766697125109,0.00395857,2951.8,2950.8,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766697125307,0.00395857,2951.8,2950.9,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766697126312,0.16946,2952.5,2951.2,0.66834487]
["bitfinex-derivatives","ETHF0:USTF0",1766697127211,0.1728283,2952.5,2951.2,0.66834487]
["bitfinex-derivatives","ETHF0:USTF0",1766697131514,0.0033683,2952.5,2951.2,0.66834487]
["bitfinex-derivatives","ETHF0:USTF0",1766697137920,0.16943,2953.0,2951.6,0.66834487]
["bitfinex-derivatives","ETHF0:USTF0",1766697138120,0.14201211,2953.2,2952.2,0.66834487]
["bitfinex-derivatives","ETHF0:USTF0",1766697138314,0.14201211,2953.2,2952.0,1.4477304]
["bitfinex-derivatives","ETHF0:USTF0",1766697138515,0.14201211,2953.2,2952.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697139011,0.14536359,2953.2,2952.3,0.00756348]
["bitfinex-derivatives","ETHF0:USTF0",1766697140220,0.66834487,2953.0,2952.3,0.00756348]
["bitfinex-derivatives","ETHF0:USTF0",1766697140420,0.66834487,2952.7,2951.6,11.818339]
["bitfinex-derivatives","ETHF0:USTF0",1766697141317,0.00505329,2952.4,2951.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697156634,0.14536359,2953.2,2951.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697192458,0.14536359,2953.2,2951.9,3.0581136]
["bitfinex-derivatives","ETHF0:USTF0",1766697195461,0.14536359,2953.2,2952.1,0.66816864]
["bitfinex-derivatives","ETHF0:USTF0",1766697201971,0.14536359,2953.2,2952.6,0.66761903]
["bitfinex-derivatives","ETHF0:USTF0",1766697205380,0.16935,2954.5,2952.6,0.66761903]
["bitfinex-derivatives","ETHF0:USTF0",1766697205565,0.66761903,2954.3,2952.8,0.66761903]
["bitfinex-derivatives","ETHF0:USTF0",1766697205870,0.66761903,2954.0,2952.5,2.14272524]
["bitfinex-derivatives","ETHF0:USTF0",1766697206063,0.66761903,2954.0,2952.5,0.66761903]
["bitfinex-derivatives","ETHF0:USTF0",1766697206374,0.66761903,2954.0,2952.5,2.14272524]
["bitfinex-derivatives","ETHF0:USTF0",1766697206672,0.00508233,2953.5,2953.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697206874,0.00508233,2953.5,2952.3,0.66761903]
["bitfinex-derivatives","ETHF0:USTF0",1766697207177,0.00508233,2953.5,2952.3,2.11839879]
["bitfinex-derivatives","ETHF0:USTF0",1766697207766,0.00508233,2953.5,2952.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697214578,0.00508233,2953.5,2952.4,0.66761903]
["bitfinex-derivatives","ETHF0:USTF0",1766697215578,0.00508233,2953.5,2952.7,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697219184,0.00508233,2953.5,2952.7,0.67270136]
["bitfinex-derivatives","ETHF0:USTF0",1766697230899,0.00508233,2953.5,2952.7,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697300546,0.6676456,2953.4,2951.7,1.48039495]
["bitfinex-derivatives","ETHF0:USTF0",1766697301143,0.17448233,2953.5,2951.5,3.22255127]
["bitfinex-derivatives","ETHF0:USTF0",1766697301346,0.17448233,2953.5,2952.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697308248,0.16941,2953.4,2952.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697308454,0.6676456,2953.2,2951.5,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766697309656,0.6676456,2953.2,2952.1,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697310256,0.6676456,2952.8,2951.3,1.49300626]
["bitfinex-derivatives","ETHF0:USTF0",1766697311148,0.6676456,2952.8,2950.9,1.66128236]
["bitfinex-derivatives","ETHF0:USTF0",1766697317360,7.1696456,2952.8,2950.9,1.66128236]
["bitfinex-derivatives","ETHF0:USTF0",1766697326066,0.66823696,2952.7,2951.2,0.66823696]
["bitfinex-derivatives","ETHF0:USTF0",1766697332774,0.66823696,2952.7,2951.1,0.66823696]
["bitfinex-derivatives","ETHF0:USTF0",1766697340186,0.16943,2953.0,2951.4,0.66823696]
["bitfinex-derivatives","ETHF0:USTF0",1766697340387,6.601,2952.9,2951.4,0.66823696]
["bitfinex-derivatives","ETHF0:USTF0",1766697347686,40.8,2953.4,2951.4,0.66823696]
["bitfinex-derivatives","ETHF0:USTF0",1766697347883,6.655,2953.3,2951.7,0.66823696]
["bitfinex-derivatives","ETHF0:USTF0",1766697348488,6.655,2953.3,2951.7,2.13839074]
["bitfinex-derivatives","ETHF0:USTF0",1766697348693,7.32323696,2953.3,2951.7,2.13839074]
["bitfinex-derivatives","ETHF0:USTF0",1766697355603,6.655,2953.3,2952.0,0.66823696]
["bitfinex-derivatives","ETHF0:USTF0",1766697361001,7.32323696,2953.3,2952.0,0.66823696]
["bitfinex-derivatives","ETHF0:USTF0",1766697361196,7.32323696,2953.3,2951.7,2.13839074]
["bitfinex-derivatives","ETHF0:USTF0",1766697361908,6.655,2953.3,2951.7,2.13839074]
["bitfinex-derivatives","ETHF0:USTF0",1766697365108,6.655,2953.3,2952.0,0.66823696]
["bitfinex-derivatives","ETHF0:USTF0",1766697375933,0.66823696,2952.8,2951.6,3.05545221]
["bitfinex-derivatives","ETHF0:USTF0",1766697376127,0.66823696,2952.2,2951.6,0.00242094]
["bitfinex-derivatives","ETHF0:USTF0",1766697376418,0.66823696,2952.2,2951.1,1.4374707]
["bitfinex-derivatives","ETHF0:USTF0",1766697376623,0.00508233,2951.9,2951.1,1.4374707]
["bitfinex-derivatives","ETHF0:USTF0",1766697377025,0.67331929,2951.9,2950.8,11.54530597]
["bitfinex-derivatives","ETHF0:USTF0",1766697377525,0.67696064,2951.9,2950.8,11.54915299]
["bitfinex-derivatives","ETHF0:USTF0",1766697387325,0.66823696,2951.5,2950.4,0.12216855]
["bitfinex-derivatives","ETHF0:USTF0",1766697387824,0.66823696,2951.8,2950.4,0.12216855]
["bitfinex-derivatives","ETHF0:USTF0",1766697388024,0.00872368,2951.9,2950.4,0.12216855]
["bitfinex-derivatives","ETHF0:USTF0",1766697388431,0.00872368,2951.9,2950.4,0.12500686]
["bitfinex-derivatives","ETHF0:USTF0",1766697400747,0.00872368,2951.9,2950.4,0.79356768]
["bitfinex-derivatives","ETHF0:USTF0",1766697402749,0.00872368,2951.9,2950.4,0.96314768]
["bitfinex-derivatives","ETHF0:USTF0",1766697405132,0.00872368,2951.9,2950.5,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766697406334,0.00872368,2951.9,2950.5,3.22261127]
["bitfinex-derivatives","ETHF0:USTF0",1766697415657,0.00872368,2951.9,2950.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1766697421967,0.00872368,2951.9,2950.6,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1766697438480,0.00872368,2951.9,2950.6,9.66660127]
["bitfinex-derivatives","ETHF0:USTF0",1766697440173,0.16947,2952.3,2950.6,9.66660127]
["bitfinex-derivatives","ETHF0:USTF0",1766697441081,0.00508233,2951.7,2951.2,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697443578,0.00300314,2952.3,2951.2,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697444580,0.00508233,2952.0,2951.2,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697446877,0.00300314,2952.3,2951.2,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697447984,0.00508233,2952.0,2951.2,0.67327366]
["bitfinex-derivatives","ETHF0:USTF0",1766697448675,0.00300314,2952.3,2951.2,0.67327366]
["bitfinex-derivatives","ETHF0:USTF0",1766697450783,0.00508233,2952.0,2951.2,0.67327366]
["bitfinex-derivatives","ETHF0:USTF0",1766697451986,0.00300314,2952.3,2951.2,0.67327366]
["bitfinex-derivatives","ETHF0:USTF0",1766697453083,0.00338824,2952.0,2951.2,0.67327366]
["bitfinex-derivatives","ETHF0:USTF0",1766697453284,0.00300314,2952.3,2951.2,0.67327366]
["bitfinex-derivatives","ETHF0:USTF0",1766697454085,0.00300314,2952.3,2951.2,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697578803,0.00300314,2952.3,2951.5,0.66836365]
["bitfinex-derivatives","ETHF0:USTF0",1766697579007,0.00300314,2952.3,2951.2,1.9818038]
["bitfinex-derivatives","ETHF0:USTF0",1766697585507,0.66836365,2953.0,2951.2,1.96626893]
["bitfinex-derivatives","ETHF0:USTF0",1766697585708,0.66836365,2953.0,2951.5,0.66836365]
["bitfinex-derivatives","ETHF0:USTF0",1766697586498,0.67221939,2953.0,2951.5,0.66836365]
["bitfinex-derivatives","ETHF0:USTF0",1766697589211,0.67221939,2953.0,2951.2,0.67344598]
["bitfinex-derivatives","ETHF0:USTF0",1766697589407,0.67221939,2953.0,2951.2,1.95710606]
["bitfinex-derivatives","ETHF0:USTF0",1766697589808,0.67221939,2953.0,2951.5,0.66836365]
["bitfinex-derivatives","ETHF0:USTF0",1766697593415,0.00385574,2953.0,2951.5,0.66836365]
["bitfinex-derivatives","ETHF0:USTF0",1766697601225,0.00385574,2953.0,2951.8,0.66836365]
["bitfinex-derivatives","ETHF0:USTF0",1766697603325,0.00385574,2953.0,2952.1,0.66836365]
["bitfinex-derivatives","ETHF0:USTF0",1766697607130,0.00385574,2953.0,2951.9,0.66836365]
["bitfinex-derivatives","ETHF0:USTF0",1766697610424,0.00385574,2953.0,2951.6,1.99820087]
["bitfinex-derivatives","ETHF0:USTF0",1766697614619,0.00385574,2953.0,2951.9,0.66836365]
["bitfinex-derivatives","ETHF0:USTF0",1766697631942,0.00385574,2953.0,2951.6,4.38286849]
["bitfinex-derivatives","ETHF0:USTF0",1766697632542,0.00385574,2953.0,2951.7,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766697645667,0.00385574,2953.0,2951.6,4.38286849]
["bitfinex-derivatives","ETHF0:USTF0",1766697645857,0.67177497,2953.0,2951.6,1.32983722]
["bitfinex-derivatives","ETHF0:USTF0",1766697646557,0.84120497,2953.0,2951.6,1.32983722]
["bitfinex-derivatives","ETHF0:USTF0",1766697675382,0.89172325,2952.9,2951.6,1.32983722]
["bitfinex-derivatives","ETHF0:USTF0",1766697675681,0.84120497,2953.0,2951.6,1.32983722]
["bitfinex-derivatives","ETHF0:USTF0",1766697675982,1.06116321,2952.9,2951.6,1.32983722]
["bitfinex-derivatives","ETHF0:USTF0",1766697676186,0.16944,2952.9,2951.6,1.32983722]
["bitfinex-derivatives","ETHF0:USTF0",1766697694004,0.6681875,2952.8,2951.6,1.32983722]
["bitfinex-derivatives","ETHF0:USTF0",1766697698506,0.6681875,2952.5,2951.6,1.32983722]
["bitfinex-derivatives","ETHF0:USTF0",1766697721636,0.6681875,2952.5,2951.2,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697729537,0.6681875,2951.7,2951.0,1.45043544]
["bitfinex-derivatives","ETHF0:USTF0",1766697730135,0.6681875,2951.7,2950.4,14.09801556]
["bitfinex-derivatives","ETHF0:USTF0",1766697730335,0.6681875,2951.7,2950.4,9.88886958]
["bitfinex-derivatives","ETHF0:USTF0",1766697730533,0.00508233,2951.3,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697731635,0.6681875,2951.7,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697739443,0.8376675,2952.1,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697739736,0.6681875,2951.8,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697754047,0.83815765,2952.1,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697759853,0.15948,2952.1,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697762156,0.2203,2952.0,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697787382,0.83816765,2952.1,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697788379,0.89229093,2952.0,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697788582,0.83816765,2952.1,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697788785,0.89229421,2952.0,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697788977,0.83816765,2952.1,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697789177,0.89229425,2952.0,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697789484,0.83816765,2952.1,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697789685,0.89212915,2952.0,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697789876,0.83816765,2952.1,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697790076,0.89212915,2952.0,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697790383,0.83816765,2952.1,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697790583,0.8920299,2952.0,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697790784,0.83816765,2952.1,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697790984,0.89202947,2952.0,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697791187,0.2204,2951.9,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697808507,6.4004,2951.9,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697811111,6.18,2951.9,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697815013,0.2204,2951.8,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697815910,0.66869505,2951.7,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697838140,0.2204,2951.6,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697863249,6.84869505,2951.9,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697865853,0.2204,2951.8,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697886869,6.18,2951.9,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697889969,0.2204,2951.8,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697896978,6.3504,2951.8,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697902989,6.13,2951.8,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697905791,0.2204,2951.7,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697928912,2.732,2951.8,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697932613,0.2204,2951.7,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697933299,0.2204,2951.7,2950.8,3.0581136]
["bitfinex-derivatives","ETHF0:USTF0",1766697935012,0.2204,2951.7,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766697945918,0.2204,2951.7,2950.8,3.0581136]
["bitfinex-derivatives","ETHF0:USTF0",1766697959640,0.75555395,2952.3,2950.8,3.0581136]
["bitfinex-derivatives","ETHF0:USTF0",1766697961540,0.66847486,2952.3,2950.8,3.0581136]
["bitfinex-derivatives","ETHF0:USTF0",1766697962037,0.3387,2952.2,2950.8,3.0581136]
["bitfinex-derivatives","ETHF0:USTF0",1766697988160,0.66847486,2952.3,2950.8,3.0581136]
["bitfinex-derivatives","ETHF0:USTF0",1766697991863,0.3387,2952.2,2950.8,3.0581136]
["bitfinex-derivatives","ETHF0:USTF0",1766698010672,1.00714999,2952.2,2950.8,3.0581136]
["bitfinex-derivatives","ETHF0:USTF0",1766698010876,1.06005295,2952.1,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698011073,0.66844999,2951.8,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698013176,0.83794999,2951.9,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698013376,0.1695,2951.9,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698025198,0.3387,2951.8,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698034503,6.063,2951.7,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698046209,0.3387,2951.6,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698049909,0.3387,2951.6,2950.4,0.00283831]
["bitfinex-derivatives","ETHF0:USTF0",1766698050911,0.00508233,2951.3,2950.7,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698051413,0.00508233,2951.3,2950.4,0.00283831]
["bitfinex-derivatives","ETHF0:USTF0",1766698052502,0.00508233,2951.3,2950.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698071322,0.3388,2951.2,2950.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698086346,0.00508233,2951.3,2950.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698089840,0.3388,2951.2,2950.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698091757,0.66882818,2951.1,2950.4,0.00283831]
["bitfinex-derivatives","ETHF0:USTF0",1766698092535,0.66882818,2951.1,2949.9,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698093048,0.66882818,2951.1,2950.2,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698093546,0.66882818,2951.1,2950.2,0.00748593]
["bitfinex-derivatives","ETHF0:USTF0",1766698112773,0.3388,2951.2,2950.2,0.00748593]
["bitfinex-derivatives","ETHF0:USTF0",1766698118975,0.00508233,2951.3,2950.2,0.00748593]
["bitfinex-derivatives","ETHF0:USTF0",1766698122489,0.3388,2951.2,2950.2,0.00748593]
["bitfinex-derivatives","ETHF0:USTF0",1766698126177,0.309783,2951.2,2950.2,0.00748593]
["bitfinex-derivatives","ETHF0:USTF0",1766698126373,0.16947,2952.3,2950.4,0.668772]
["bitfinex-derivatives","ETHF0:USTF0",1766698126681,0.16947,2952.3,2950.4,1.31418629]
["bitfinex-derivatives","ETHF0:USTF0",1766698127381,0.00508233,2951.6,2950.4,1.31418629]
["bitfinex-derivatives","ETHF0:USTF0",1766698127874,0.00508233,2951.6,2950.4,1.35012452]
["bitfinex-derivatives","ETHF0:USTF0",1766698128072,0.00508233,2951.6,2950.4,1.29429908]
["bitfinex-derivatives","ETHF0:USTF0",1766698128778,0.00508233,2951.6,2950.4,1.26164028]
["bitfinex-derivatives","ETHF0:USTF0",1766698130381,0.3387,2951.5,2950.4,1.26164028]
["bitfinex-derivatives","ETHF0:USTF0",1766698130680,0.3387,2951.5,2950.2,0.00748593]
["bitfinex-derivatives","ETHF0:USTF0",1766698131479,0.3387,2951.5,2950.2,6.79948593]
["bitfinex-derivatives","ETHF0:USTF0",1766698134585,0.3387,2951.5,2950.3,0.668772]
["bitfinex-derivatives","ETHF0:USTF0",1766698135876,0.3387,2951.5,2950.3,1.94390262]
["bitfinex-derivatives","ETHF0:USTF0",1766698143390,0.3387,2951.5,2950.3,4.99693389]
["bitfinex-derivatives","ETHF0:USTF0",1766698144293,0.16947,2952.3,2950.3,5.16651389]
["bitfinex-derivatives","ETHF0:USTF0",1766698145292,0.00508233,2951.6,2950.3,5.16651389]
["bitfinex-derivatives","ETHF0:USTF0",1766698148494,0.00508233,2951.6,2950.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766698149700,0.00508233,2951.6,2950.4,3.22261127]
["bitfinex-derivatives","ETHF0:USTF0",1766698154402,0.00508233,2951.6,2950.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766698154603,0.16947,2952.3,2950.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766698156403,0.16947,2952.3,2950.5,3.22260127]
["bitfinex-derivatives","ETHF0:USTF0",1766698159001,6.121,2952.6,2950.6,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766698159215,6.121,2952.6,2950.7,0.668772]
["bitfinex-derivatives","ETHF0:USTF0",1766698159398,6.121,2952.6,2950.8,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1766698180126,6.121,2952.6,2950.8,7.01356]
["bitfinex-derivatives","ETHF0:USTF0",1766698182230,6.121,2952.6,2950.8,10.06659127]
["bitfinex-derivatives","ETHF0:USTF0",1766698182934,6.29046,2952.6,2950.8,10.06659127]
["bitfinex-derivatives","ETHF0:USTF0",1766698184023,0.66832196,2952.5,2950.9,0.66832196]
["bitfinex-derivatives","ETHF0:USTF0",1766698189840,0.66832196,2952.5,2951.0,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1766698190441,0.66832196,2952.5,2951.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1766698190843,0.66832196,2952.5,2950.9,0.66832196]
["bitfinex-derivatives","ETHF0:USTF0",1766698191045,0.66832196,2952.5,2951.0,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1766698192646,0.66832196,2952.5,2950.9,0.66832196]
["bitfinex-derivatives","ETHF0:USTF0",1766698192843,0.66832196,2952.5,2951.0,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1766698193245,6.29046,2952.6,2951.2,0.66832196]
["bitfinex-derivatives","ETHF0:USTF0",1766698202455,0.66832196,2952.4,2951.0,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1766698202754,0.16947,2952.3,2950.4,9.42903127]
["bitfinex-derivatives","ETHF0:USTF0",1766698202957,0.66832196,2951.7,2950.3,3.15886453]
["bitfinex-derivatives","ETHF0:USTF0",1766698203251,6.148,2951.6,2950.5,0.66832196]
["bitfinex-derivatives","ETHF0:USTF0",1766698203443,6.148,2951.6,2950.3,1.49447697]
["bitfinex-derivatives","ETHF0:USTF0",1766698203646,6.148,2951.6,2950.3,8.37447697]
["bitfinex-derivatives","ETHF0:USTF0",1766698204246,6.148,2951.6,2950.3,1.49447697]
["bitfinex-derivatives","ETHF0:USTF0",1766698233476,6.148,2951.6,2950.3,4.54750824]
["bitfinex-derivatives","ETHF0:USTF0",1766698233869,6.148,2951.6,2950.3,1.38864371]
["bitfinex-derivatives","ETHF0:USTF0",1766698274015,6.148,2951.6,2950.3,4.44167498]
["bitfinex-derivatives","ETHF0:USTF0",1766698275613,6.148,2951.6,2950.3,1.38864371]
["bitfinex-derivatives","ETHF0:USTF0",1766698276614,6.148,2951.6,2950.3,4.44167498]
["bitfinex-derivatives","ETHF0:USTF0",1766698277214,6.148,2951.6,2950.3,1.38864371]
["bitfinex-derivatives","ETHF0:USTF0",1766698281716,6.148,2951.6,2950.3,4.44167498]
["bitfinex-derivatives","ETHF0:USTF0",1766698292023,6.148,2951.6,2950.3,1.38864371]
["bitfinex-derivatives","ETHF0:USTF0",1766698303736,6.148,2951.6,2950.3,1.21905371]
["bitfinex-derivatives","ETHF0:USTF0",1766698305940,0.6687782,2951.4,2950.3,1.21905371]
["bitfinex-derivatives","ETHF0:USTF0",1766698315560,0.6687782,2951.4,2950.2,0.00748593]
["bitfinex-derivatives","ETHF0:USTF0",1766698337276,0.6687782,2951.9,2950.3,0.6687782]
["bitfinex-derivatives","ETHF0:USTF0",1766698347678,6.021,2952.0,2950.7,0.6687782]
["bitfinex-derivatives","ETHF0:USTF0",1766698350776,0.16948,2952.2,2951.0,0.6687782]
["bitfinex-derivatives","ETHF0:USTF0",1766698351181,0.16948,2952.2,2950.4,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698351379,0.16948,2952.2,2950.8,0.6687782]
["bitfinex-derivatives","ETHF0:USTF0",1766698351778,0.8382582,2952.2,2950.8,0.6687782]
["bitfinex-derivatives","ETHF0:USTF0",1766698352182,0.8382582,2952.2,2950.7,0.6687782]
["bitfinex-derivatives","ETHF0:USTF0",1766698365896,0.16948,2952.2,2950.6,1.00877479]
["bitfinex-derivatives","ETHF0:USTF0",1766698377323,0.8379322,2952.2,2950.6,1.00877479]
["bitfinex-derivatives","ETHF0:USTF0",1766698377927,0.8379322,2952.2,2950.4,7.22858]
["bitfinex-derivatives","ETHF0:USTF0",1766698377928,0.6684522,2951.8,2950.4,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698378121,0.6684522,2951.8,2950.3,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1766698378323,0.6684522,2951.8,2950.2,7.7737817]
["bitfinex-derivatives","ETHF0:USTF0",1766698380628,0.1695,2951.9,2950.2,7.7737817]
["bitfinex-derivatives","ETHF0:USTF0",1766698410948,0.1695,2951.9,2950.2,10.82681297]
["bitfinex-derivatives","ETHF0:USTF0",1766698411951,0.1695,2951.9,2950.3,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698412255,6.0798093,2952.3,2950.5,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698412453,6.0798093,2952.3,2950.6,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1766698412760,6.0798093,2952.3,2950.6,8.18005631]
["bitfinex-derivatives","ETHF0:USTF0",1766698427969,0.66851057,2952.0,2950.6,8.18005631]
["bitfinex-derivatives","ETHF0:USTF0",1766698440377,0.66851057,2952.0,2950.6,11.23308758]
["bitfinex-derivatives","ETHF0:USTF0",1766698454591,0.66851057,2952.0,2950.7,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698461702,0.66851057,2952.0,2950.6,11.23308758]
["bitfinex-derivatives","ETHF0:USTF0",1766698478906,0.66851057,2952.0,2950.7,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698480817,0.66851057,2952.0,2950.6,4.08308758]
["bitfinex-derivatives","ETHF0:USTF0",1766698481012,0.66851057,2951.7,2950.6,4.08308758]
["bitfinex-derivatives","ETHF0:USTF0",1766698481222,0.66851057,2951.7,2950.4,11.30571617]
["bitfinex-derivatives","ETHF0:USTF0",1766698481701,0.66851057,2951.7,2950.4,10.37803127]
["bitfinex-derivatives","ETHF0:USTF0",1766698481906,0.66851057,2951.4,2950.3,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698482212,0.66851057,2951.1,2950.2,0.00748593]
["bitfinex-derivatives","ETHF0:USTF0",1766698489924,0.16952,2951.5,2950.2,0.00748593]
["bitfinex-derivatives","ETHF0:USTF0",1766698566480,0.16952,2951.5,2950.2,3.0605172]
["bitfinex-derivatives","ETHF0:USTF0",1766698580091,0.6687337,2951.7,2950.2,3.0605172]
["bitfinex-derivatives","ETHF0:USTF0",1766698580297,0.6687337,2951.8,2950.3,0.6687337]
["bitfinex-derivatives","ETHF0:USTF0",1766698583000,0.6687337,2951.5,2950.2,3.0605172]
["bitfinex-derivatives","ETHF0:USTF0",1766698584793,0.6687337,2951.8,2950.2,3.0605172]
["bitfinex-derivatives","ETHF0:USTF0",1766698588810,0.6687337,2951.5,2950.2,3.0605172]
["bitfinex-derivatives","ETHF0:USTF0",1766698590208,0.6687337,2951.8,2950.2,3.0605172]
["bitfinex-derivatives","ETHF0:USTF0",1766698599116,0.6687337,2951.8,2950.3,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698611928,5.9925,2951.9,2950.3,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698636242,0.1695,2951.9,2950.3,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698637643,0.1695,2951.9,2950.4,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698646449,0.0292,2951.8,2950.4,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698650152,0.0292,2951.8,2950.3,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698655065,0.0292,2951.8,2950.4,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698655254,0.0292,2951.8,2950.3,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698671984,0.66871567,2951.6,2950.3,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698678186,0.66871567,2951.6,2950.4,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698678574,0.0292,2951.5,2950.4,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698698408,0.0292,2951.5,2950.4,3.72174694]
["bitfinex-derivatives","ETHF0:USTF0",1766698698704,0.83821567,2951.9,2950.4,3.72174694]
["bitfinex-derivatives","ETHF0:USTF0",1766698698904,0.83821567,2951.9,2950.5,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698699297,0.83821567,2951.9,2950.4,3.72174694]
["bitfinex-derivatives","ETHF0:USTF0",1766698700201,0.83821567,2951.9,2950.5,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698712016,0.83821567,2951.9,2950.4,3.72174694]
["bitfinex-derivatives","ETHF0:USTF0",1766698712315,0.83821567,2951.9,2950.5,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698713017,0.83821567,2951.9,2950.4,3.72174694]
["bitfinex-derivatives","ETHF0:USTF0",1766698713218,0.83821567,2951.9,2950.5,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698731946,0.1695,2951.9,2950.5,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698737953,0.1695,2951.9,2950.4,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698760662,0.1695,2951.9,2950.5,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698770186,0.1695,2951.9,2950.4,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698776290,0.1695,2951.9,2950.4,10.48203127]
["bitfinex-derivatives","ETHF0:USTF0",1766698791904,0.66868829,2951.6,2950.4,10.48203127]
["bitfinex-derivatives","ETHF0:USTF0",1766698801308,0.66868829,2951.3,2950.4,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698801508,0.66868829,2950.7,2950.2,0.00748593]
["bitfinex-derivatives","ETHF0:USTF0",1766698801698,0.67246502,2950.7,2950.2,0.00748593]
["bitfinex-derivatives","ETHF0:USTF0",1766698802811,0.66868829,2950.4,2949.6,1.03758358]
["bitfinex-derivatives","ETHF0:USTF0",1766698803198,0.66868829,2950.4,2949.2,1.03771371]
["bitfinex-derivatives","ETHF0:USTF0",1766698803594,0.66868829,2950.4,2949.1,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1766698803796,0.00508233,2950.0,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698804001,0.66868829,2950.4,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698804307,0.86370319,2950.6,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698804510,1.53239148,2950.6,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698809312,0.66868829,2950.6,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698809511,1.54520299,2950.6,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698809710,0.3389,2950.5,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698811013,1.21215247,2950.5,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698811605,1.19467872,2950.5,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698812824,1.19357361,2950.5,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698828737,0.85467361,2950.5,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698832643,0.3389,2950.4,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698848451,0.85467361,2950.5,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698851455,0.3389,2950.4,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698878683,0.85467361,2950.5,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698881185,0.00377673,2950.7,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698882486,0.3389,2950.6,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698884580,0.3389,2950.6,2949.5,0.17471233]
["bitfinex-derivatives","ETHF0:USTF0",1766698889391,0.3389,2950.6,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766698893198,0.3389,2950.6,2949.7,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766698895600,0.3389,2950.6,2949.8,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766698901605,0.00377673,2950.7,2949.8,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766698904700,0.3389,2950.6,2949.8,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766698914315,0.3389,2950.6,2949.8,3.22265127]
["bitfinex-derivatives","ETHF0:USTF0",1766698915914,0.3389,2950.6,2949.8,3.89146214]
["bitfinex-derivatives","ETHF0:USTF0",1766698922421,0.3389,2950.6,2949.8,3.22265127]
["bitfinex-derivatives","ETHF0:USTF0",1766698927322,0.3389,2950.6,2949.8,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766698932223,1.02439505,2951.2,2950.3,0.66881087]
["bitfinex-derivatives","ETHF0:USTF0",1766698932923,1.0242911,2951.2,2950.1,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698933230,1.02707696,2951.2,2950.1,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698934227,1.02707696,2951.2,2950.0,3.89144214]
["bitfinex-derivatives","ETHF0:USTF0",1766698934429,0.00278586,2951.2,2950.0,3.89144214]
["bitfinex-derivatives","ETHF0:USTF0",1766698941929,0.00278586,2951.2,2950.0,3.22263127]
["bitfinex-derivatives","ETHF0:USTF0",1766698943236,0.00278586,2951.2,2950.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766698943625,0.66881087,2950.7,2949.9,9.52902085]
["bitfinex-derivatives","ETHF0:USTF0",1766698944023,0.66881087,2951.0,2949.9,9.52902085]
["bitfinex-derivatives","ETHF0:USTF0",1766698959440,1.04946262,2951.2,2949.9,9.52902085]
["bitfinex-derivatives","ETHF0:USTF0",1766698959641,1.0774124,2951.2,2949.9,9.52902085]
["bitfinex-derivatives","ETHF0:USTF0",1766698960141,1.0774124,2951.2,2950.0,0.66881087]
["bitfinex-derivatives","ETHF0:USTF0",1766698960640,0.00278586,2951.2,2950.0,0.66881087]
["bitfinex-derivatives","ETHF0:USTF0",1766698960839,1.04888556,2951.2,2950.0,0.66881087]
["bitfinex-derivatives","ETHF0:USTF0",1766698961238,0.00278586,2951.2,2950.0,0.66881087]
["bitfinex-derivatives","ETHF0:USTF0",1766698978065,0.00278586,2951.2,2949.9,9.52902085]
["bitfinex-derivatives","ETHF0:USTF0",1766698983467,6.0,2951.1,2949.8,3.05303127]
["bitfinex-derivatives","ETHF0:USTF0",1766698983766,0.6688683,2950.4,2949.1,0.00431782]
["bitfinex-derivatives","ETHF0:USTF0",1766698983958,7.33133753,2950.4,2949.1,0.00431782]
["bitfinex-derivatives","ETHF0:USTF0",1766698984159,0.90367977,2950.3,2949.1,0.00431782]
["bitfinex-derivatives","ETHF0:USTF0",1766698984358,7.33133753,2950.4,2949.1,0.00431782]
["bitfinex-derivatives","ETHF0:USTF0",1766698984670,0.00508233,2950.0,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698985461,0.00508233,2950.0,2949.1,0.00431782]
["bitfinex-derivatives","ETHF0:USTF0",1766698986568,0.00508233,2950.0,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766698999377,0.16958,2950.4,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699000375,0.00508233,2950.1,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699007084,0.3389,2950.0,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699020099,0.00508233,2950.1,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699023896,0.3389,2950.0,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699033302,0.3389,2950.0,2949.1,0.00431782]
["bitfinex-derivatives","ETHF0:USTF0",1766699034103,0.3389,2950.0,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699034606,0.3389,2950.0,2949.1,0.00431782]
["bitfinex-derivatives","ETHF0:USTF0",1766699035603,0.3389,2950.0,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699039003,0.3389,2950.0,2949.1,0.00431782]
["bitfinex-derivatives","ETHF0:USTF0",1766699040110,0.3389,2950.0,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699048920,0.00508233,2950.1,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699050219,5.61608233,2950.1,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699051923,0.3389,2950.0,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699068936,5.61608233,2950.1,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699072639,0.3389,2950.0,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699090767,5.61608233,2950.1,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699094762,0.3389,2950.0,2949.1,0.00431782]
["bitfinex-derivatives","ETHF0:USTF0",1766699095770,0.3389,2950.0,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699099974,0.3389,2950.0,2949.1,0.00431782]
["bitfinex-derivatives","ETHF0:USTF0",1766699100977,0.3389,2950.0,2949.3,0.00338824]
["bitfinex-derivatives","ETHF0:USTF0",1766699101675,0.3389,2950.0,2948.6,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766699102069,0.3389,2950.0,2948.5,5.64038835]
["bitfinex-derivatives","ETHF0:USTF0",1766699102270,0.3389,2950.0,2948.5,4.42186132]
["bitfinex-derivatives","ETHF0:USTF0",1766699102768,0.3389,2950.0,2948.5,4.42621804]
["bitfinex-derivatives","ETHF0:USTF0",1766699103776,0.3389,2950.0,2948.5,5.67549956]
["bitfinex-derivatives","ETHF0:USTF0",1766699104276,0.3389,2950.0,2948.5,4.42621804]
["bitfinex-derivatives","ETHF0:USTF0",1766699104463,0.3389,2950.0,2948.5,5.64769954]
["bitfinex-derivatives","ETHF0:USTF0",1766699105076,0.3389,2950.0,2948.5,2.61216739]
["bitfinex-derivatives","ETHF0:USTF0",1766699105276,0.3389,2950.0,2948.5,4.42621804]
["bitfinex-derivatives","ETHF0:USTF0",1766699105476,0.3389,2950.0,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699106477,0.3389,2950.0,2948.5,2.63015588]
["bitfinex-derivatives","ETHF0:USTF0",1766699107373,0.3389,2950.0,2948.5,2.55956631]
["bitfinex-derivatives","ETHF0:USTF0",1766699110285,0.3389,2950.0,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699110583,0.3389,2950.0,2948.5,2.54828064]
["bitfinex-derivatives","ETHF0:USTF0",1766699110777,5.61608233,2950.1,2948.5,2.54828064]
["bitfinex-derivatives","ETHF0:USTF0",1766699111173,5.61608233,2950.1,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699111376,5.61608233,2950.1,2948.5,2.54828064]
["bitfinex-derivatives","ETHF0:USTF0",1766699112083,5.61608233,2950.1,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699113682,0.3389,2950.0,2948.5,2.54258711]
["bitfinex-derivatives","ETHF0:USTF0",1766699115584,0.3389,2950.0,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699115773,0.3389,2950.0,2948.5,2.54376991]
["bitfinex-derivatives","ETHF0:USTF0",1766699116683,0.3389,2950.0,2948.5,2.54449819]
["bitfinex-derivatives","ETHF0:USTF0",1766699117982,0.3389,2950.0,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699118783,0.3389,2950.0,2948.5,2.54968644]
["bitfinex-derivatives","ETHF0:USTF0",1766699119682,0.3389,2950.0,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699122382,0.3389,2950.0,2948.5,2.56288786]
["bitfinex-derivatives","ETHF0:USTF0",1766699122583,0.3389,2950.0,2948.5,2.56859689]
["bitfinex-derivatives","ETHF0:USTF0",1766699123783,0.3389,2950.0,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699124778,0.3389,2950.0,2948.5,2.52374979]
["bitfinex-derivatives","ETHF0:USTF0",1766699125286,0.50851,2950.0,2948.5,2.52374979]
["bitfinex-derivatives","ETHF0:USTF0",1766699125681,0.50851,2950.0,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699125877,0.50851,2950.0,2948.5,2.52542571]
["bitfinex-derivatives","ETHF0:USTF0",1766699126083,0.50851,2950.0,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699126282,0.50851,2950.0,2948.5,2.52542571]
["bitfinex-derivatives","ETHF0:USTF0",1766699127081,0.50851,2950.0,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699128488,0.50851,2950.0,2948.5,2.55346945]
["bitfinex-derivatives","ETHF0:USTF0",1766699128790,0.50851,2950.0,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699129883,0.50851,2950.0,2948.5,2.50415192]
["bitfinex-derivatives","ETHF0:USTF0",1766699130588,0.50851,2950.0,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699131380,0.50851,2950.0,2948.5,2.50826777]
["bitfinex-derivatives","ETHF0:USTF0",1766699131789,0.50851,2950.0,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699132277,0.16961,2949.9,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699132473,0.16961,2949.9,2948.5,2.53685257]
["bitfinex-derivatives","ETHF0:USTF0",1766699133589,0.16961,2949.9,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699133890,0.16961,2949.9,2948.5,2.53984907]
["bitfinex-derivatives","ETHF0:USTF0",1766699134580,0.16961,2949.9,2948.5,2.54080182]
["bitfinex-derivatives","ETHF0:USTF0",1766699135686,0.16961,2949.9,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699137387,0.16961,2949.9,2948.5,2.52945956]
["bitfinex-derivatives","ETHF0:USTF0",1766699137788,0.16961,2949.9,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699137991,0.16961,2949.9,2948.5,2.5174803]
["bitfinex-derivatives","ETHF0:USTF0",1766699138190,0.16961,2949.9,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699138485,0.16961,2949.9,2948.5,2.54122298]
["bitfinex-derivatives","ETHF0:USTF0",1766699139595,0.16961,2949.9,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699140486,0.339,2949.8,2948.5,2.50672873]
["bitfinex-derivatives","ETHF0:USTF0",1766699140892,0.339,2949.8,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699143791,0.339,2949.8,2948.5,2.5130197]
["bitfinex-derivatives","ETHF0:USTF0",1766699143993,0.339,2949.8,2948.5,2.51143533]
["bitfinex-derivatives","ETHF0:USTF0",1766699145596,0.339,2949.8,2948.5,2.51270953]
["bitfinex-derivatives","ETHF0:USTF0",1766699146696,0.339,2949.8,2948.5,2.504758]
["bitfinex-derivatives","ETHF0:USTF0",1766699146889,0.339,2949.8,2948.5,1.39068589]
["bitfinex-derivatives","ETHF0:USTF0",1766699159913,0.339,2949.8,2948.7,0.6693736]
["bitfinex-derivatives","ETHF0:USTF0",1766699167529,0.16961,2949.9,2948.7,0.6693736]
["bitfinex-derivatives","ETHF0:USTF0",1766699168125,1.05775072,2949.9,2948.7,0.6693736]
["bitfinex-derivatives","ETHF0:USTF0",1766699169123,0.16961,2949.9,2948.7,0.6693736]
["bitfinex-derivatives","ETHF0:USTF0",1766699170529,0.339,2949.8,2948.7,0.6693736]
["bitfinex-derivatives","ETHF0:USTF0",1766699186548,1.1155502,2949.9,2948.7,0.6693736]
["bitfinex-derivatives","ETHF0:USTF0",1766699188552,0.16961,2949.9,2948.7,0.6693736]
["bitfinex-derivatives","ETHF0:USTF0",1766699188742,1.11076113,2949.9,2948.7,0.6693736]
["bitfinex-derivatives","ETHF0:USTF0",1766699189144,0.16961,2949.9,2948.7,0.6693736]
["bitfinex-derivatives","ETHF0:USTF0",1766699189451,1.11076113,2949.9,2948.7,0.6693736]
["bitfinex-derivatives","ETHF0:USTF0",1766699189652,0.339,2949.8,2948.7,0.6693736]
["bitfinex-derivatives","ETHF0:USTF0",1766699210561,0.339,2949.8,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699210765,0.6693736,2949.7,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699219977,0.16961,2949.9,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699220177,1.1771191,2949.9,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699220481,0.339,2949.8,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699220975,0.16962,2949.7,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699224680,1.15852127,2949.7,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699238689,0.16963,2949.6,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699241195,0.339,2949.5,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699241497,5.689,2949.4,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699259608,0.00508233,2950.1,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699259911,0.16961,2949.9,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699260112,1.09290416,2949.9,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699260312,0.339,2949.8,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699260511,0.50862,2949.8,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699261000,0.339,2949.8,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699262413,0.16963,2949.6,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699274615,0.339,2949.5,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699279324,1.27137808,2949.5,2948.5,0.14874101]
["bitfinex-derivatives","ETHF0:USTF0",1766699281832,1.27137808,2949.5,2947.9,3.03553215]
["bitfinex-derivatives","ETHF0:USTF0",1766699282138,0.6700967,2948.6,2947.3,1.25009386]
["bitfinex-derivatives","ETHF0:USTF0",1766699282337,0.00508233,2948.2,2947.3,1.25009386]
["bitfinex-derivatives","ETHF0:USTF0",1766699282834,0.00791367,2948.2,2947.3,0.14595329]
["bitfinex-derivatives","ETHF0:USTF0",1766699283037,0.6700967,2948.0,2947.3,0.14595329]
["bitfinex-derivatives","ETHF0:USTF0",1766699284332,0.92868593,2948.1,2946.7,0.6700967]
["bitfinex-derivatives","ETHF0:USTF0",1766699284532,0.00791367,2948.2,2946.7,0.6700967]
["bitfinex-derivatives","ETHF0:USTF0",1766699285536,0.6700967,2948.1,2946.7,0.67344305]
["bitfinex-derivatives","ETHF0:USTF0",1766699285738,1.65446006,2948.1,2946.7,0.67344305]
["bitfinex-derivatives","ETHF0:USTF0",1766699287344,0.6700967,2948.1,2946.7,0.67344305]
["bitfinex-derivatives","ETHF0:USTF0",1766699287637,1.64559407,2948.1,2946.7,0.67344305]
["bitfinex-derivatives","ETHF0:USTF0",1766699288634,1.64249668,2948.1,2946.7,0.67344305]
["bitfinex-derivatives","ETHF0:USTF0",1766699288839,1.64249668,2948.1,2946.7,0.00334635]
["bitfinex-derivatives","ETHF0:USTF0",1766699290044,0.6700967,2948.1,2946.7,0.00334635]
["bitfinex-derivatives","ETHF0:USTF0",1766699290635,0.00791367,2948.2,2946.9,0.6700967]
["bitfinex-derivatives","ETHF0:USTF0",1766699290841,0.00791367,2948.2,2947.2,0.6700967]
["bitfinex-derivatives","ETHF0:USTF0",1766699291237,0.00791367,2948.2,2947.5,0.6700967]
["bitfinex-derivatives","ETHF0:USTF0",1766699291445,1.367e-05,2948.2,2947.2,1.84402717]
["bitfinex-derivatives","ETHF0:USTF0",1766699291646,1.367e-05,2948.2,2947.2,0.6700967]
["bitfinex-derivatives","ETHF0:USTF0",1766699292546,0.00508233,2948.0,2947.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699293740,1.367e-05,2948.2,2947.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699296954,0.00508233,2948.1,2947.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699298149,1.367e-05,2948.2,2947.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699298354,1.367e-05,2948.2,2947.5,0.6700967]
["bitfinex-derivatives","ETHF0:USTF0",1766699298555,0.3392,2948.1,2947.5,0.6700967]
["bitfinex-derivatives","ETHF0:USTF0",1766699299054,0.24478233,2948.1,2947.5,0.6700967]
["bitfinex-derivatives","ETHF0:USTF0",1766699299254,0.14528233,2948.1,2947.5,0.6700967]
["bitfinex-derivatives","ETHF0:USTF0",1766699299455,0.04578233,2948.1,2947.5,0.6700967]
["bitfinex-derivatives","ETHF0:USTF0",1766699303155,1.367e-05,2948.2,2947.5,0.6700967]
["bitfinex-derivatives","ETHF0:USTF0",1766699304155,0.00338824,2948.1,2947.5,0.6700967]
["bitfinex-derivatives","ETHF0:USTF0",1766699304455,0.00338824,2948.1,2947.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699304759,1.367e-05,2948.2,2947.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699306457,0.3389,2948.1,2947.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699332679,1.367e-05,2948.2,2947.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699335283,0.3389,2948.1,2947.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699364416,1.367e-05,2948.2,2947.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699368023,0.3389,2948.1,2947.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699379027,1.367e-05,2948.2,2947.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699383332,0.3389,2948.1,2947.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699397840,0.3389,2948.1,2947.1,3.03553215]
["bitfinex-derivatives","ETHF0:USTF0",1766699398039,0.3389,2948.1,2947.0,4.20933432]
["bitfinex-derivatives","ETHF0:USTF0",1766699398244,0.3389,2948.1,2947.0,1.17380217]
["bitfinex-derivatives","ETHF0:USTF0",1766699398934,0.00508233,2947.8,2947.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699402542,0.00508233,2947.8,2947.0,1.17380217]
["bitfinex-derivatives","ETHF0:USTF0",1766699402743,0.00508233,2947.8,2947.0,0.45740217]
["bitfinex-derivatives","ETHF0:USTF0",1766699403034,0.00508233,2947.8,2946.8,3.03553215]
["bitfinex-derivatives","ETHF0:USTF0",1766699403241,0.00508233,2947.8,2947.0,1.28100957]
["bitfinex-derivatives","ETHF0:USTF0",1766699403441,0.00508233,2947.8,2946.7,3.0388785]
["bitfinex-derivatives","ETHF0:USTF0",1766699403642,0.00508233,2947.8,2947.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699406338,0.00508233,2947.8,2946.7,3.0388785]
["bitfinex-derivatives","ETHF0:USTF0",1766699407247,0.00508233,2947.8,2947.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699407649,0.67542306,2947.8,2946.7,0.00334635]
["bitfinex-derivatives","ETHF0:USTF0",1766699408740,0.67542306,2947.8,2947.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699409249,0.339,2947.7,2947.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699411952,0.339,2947.7,2946.7,0.00334635]
["bitfinex-derivatives","ETHF0:USTF0",1766699413153,0.339,2947.7,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699421263,0.00508233,2947.8,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699424550,0.339,2947.7,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699439688,0.00508233,2947.8,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699442890,0.339,2947.7,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699459013,0.00508233,2947.8,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699461714,0.339,2947.7,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699467708,1.34314446,2947.7,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699478224,1.34014446,2947.7,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699478826,0.336,2947.7,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699484834,0.00508233,2947.8,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699488537,0.336,2947.7,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699496238,0.306,2947.7,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699502947,1.367e-05,2948.2,2947.0,0.67032386]
["bitfinex-derivatives","ETHF0:USTF0",1766699504033,0.00508233,2947.9,2947.0,0.67032386]
["bitfinex-derivatives","ETHF0:USTF0",1766699511666,0.00508233,2947.9,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699523886,0.00508233,2947.9,2946.9,3.04061448]
["bitfinex-derivatives","ETHF0:USTF0",1766699525984,0.00508233,2947.9,2947.0,0.67016354]
["bitfinex-derivatives","ETHF0:USTF0",1766699532487,0.00508233,2947.9,2947.0,3.70569569]
["bitfinex-derivatives","ETHF0:USTF0",1766699537891,1.367e-05,2948.2,2947.0,3.70569569]
["bitfinex-derivatives","ETHF0:USTF0",1766699538797,0.00508233,2947.9,2947.0,3.70569569]
["bitfinex-derivatives","ETHF0:USTF0",1766699545892,0.00508233,2947.9,2947.3,0.67016354]
["bitfinex-derivatives","ETHF0:USTF0",1766699546092,1.367e-05,2948.2,2947.3,0.67016354]
["bitfinex-derivatives","ETHF0:USTF0",1766699547194,0.00508233,2948.0,2947.3,0.67016354]
["bitfinex-derivatives","ETHF0:USTF0",1766699548698,1.00498802,2948.3,2947.8,0.67016354]
["bitfinex-derivatives","ETHF0:USTF0",1766699549703,1.0130323,2948.3,2947.8,0.67016354]
["bitfinex-derivatives","ETHF0:USTF0",1766699552000,1.0130323,2948.3,2947.5,0.67016354]
["bitfinex-derivatives","ETHF0:USTF0",1766699558796,1.0130323,2948.3,2947.2,3.03553215]
["bitfinex-derivatives","ETHF0:USTF0",1766699559112,0.00804428,2948.3,2947.2,3.03553215]
["bitfinex-derivatives","ETHF0:USTF0",1766699559294,0.00804428,2948.3,2946.9,9.59098911]
["bitfinex-derivatives","ETHF0:USTF0",1766699567208,7.13846658,2948.1,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699573816,0.67016354,2947.8,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699574016,1.65185997,2947.8,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699584223,1.65185997,2947.8,2946.7,0.00334635]
["bitfinex-derivatives","ETHF0:USTF0",1766699585321,1.65185997,2947.8,2947.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699587225,5.731,2947.7,2947.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699587623,5.731,2947.7,2946.7,0.00334635]
["bitfinex-derivatives","ETHF0:USTF0",1766699588515,5.731,2947.7,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699601239,5.731,2947.7,2946.7,0.00334635]
["bitfinex-derivatives","ETHF0:USTF0",1766699602329,5.731,2947.7,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699602628,5.90074,2947.7,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699603236,5.90074,2947.7,2946.7,0.00334635]
["bitfinex-derivatives","ETHF0:USTF0",1766699604340,5.90074,2947.7,2946.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1766699605237,5.90074,2947.7,2946.7,0.00334635]
["bitfinex-derivatives","ETHF0:USTF0",1766699606139,5.90074,2947.7,2946.9,0.00338824]
["bitfinex-derivatives","ETHF0:USTF0",1766699615549,5.90074,2947.7,2946.7,0.00334635]
["bitfinex-derivatives","ETHF0:USTF0",1766699616147,0.16974,2947.6,2946.7,0.00334635]
["bitfinex-derivatives","ETHF0:USTF0",1766699617356,0.16974,2947.6,2946.2,3.03553215]
["bitfinex-derivatives","ETHF0:USTF0",1766699618452,0.16974,2947.6,2946.2,3.03909546]
["bitfinex-derivatives","ETHF0:USTF0",1766699620656,0.16975,2947.5,2946.2,3.03909546]
["bitfinex-derivatives","ETHF0:USTF0",1766699622059,0.16975,2947.5,2946.2,0.00356331]
["bitfinex-derivatives","ETHF0:USTF0",1766699624650,5.731,2947.7,2946.2,0.00356331]
["bitfinex-derivatives","ETHF0:USTF0",1766699624850,0.88369795,2947.6,2946.2,0.00356331]
["bitfinex-derivatives","ETHF0:USTF0",1766699625057,5.731,2947.7,2946.2,0.00356331]
["bitfinex-derivatives","ETHF0:USTF0",1766699625560,0.16976,2947.3,2946.2,0.00356331]
["bitfinex-derivatives","ETHF0:USTF0",1766699625760,1.21906282,2947.3,2946.2,0.00356331]
["bitfinex-derivatives","ETHF0:USTF0",1766699627359,0.16977,2947.2,2946.2,0.00356331]
["bitfinex-derivatives","ETHF0:USTF0",1766699627560,5.969,2947.1,2946.2,0.00356331]
["bitfinex-derivatives","ETHF0:USTF0",1766699639786,0.16978,2947.0,2945.7,3.03553215]
["bitfinex-derivatives","ETHF0:USTF0",1766699639985,0.00509103,2946.6,2945.6,3.03553215]
["bitfinex-derivatives","ETHF0:USTF0",1766699640587,0.00509103,2946.6,2945.5,3.13866097]
["bitfinex-derivatives","ETHF0:USTF0",1766699640894,0.00509103,2946.6,2945.5,3.14248253]
["bitfinex-derivatives","ETHF0:USTF0",1766699641285,0.00509103,2946.6,2945.5,0.00382156]
["bitfinex-derivatives","ETHF0:USTF0",1766699641286,6.15281,2946.5,2945.5,0.00382156]
["bitfinex-derivatives","ETHF0:USTF0",1766699641687,6.41901,2946.5,2945.5,0.00382156]
["bitfinex-derivatives","ETHF0:USTF0",1766699650001,6.41901,2946.5,2945.5,0.67469521]
["bitfinex-derivatives","ETHF0:USTF0",1766699651394,0.43601,2946.5,2945.5,0.67469521]
["bitfinex-derivatives","ETHF0:USTF0",1766699651594,5.992,2946.4,2945.5,0.67469521]
["bitfinex-derivatives","ETHF0:USTF0",1766699651993,5.992,2946.4,2945.5,0.00382156]
["bitfinex-derivatives","ETHF0:USTF0",1766699664405,0.67087365,2946.3,2945.5,0.00382156]
["bitfinex-derivatives","ETHF0:USTF0",1766699664610,0.67087365,2946.3,2944.9,0.67087365]
["bitfinex-derivatives","ETHF0:USTF0",1766699665612,0.67087365,2946.3,2944.9,0.67358521]
["bitfinex-derivatives","ETHF0:USTF0",1766699666304,0.3028,2946.2,2945.2,0.67087365]
["bitfinex-derivatives","ETHF0:USTF0",1766699666609,0.30688173,2946.2,2945.2,0.67087365]
["bitfinex-derivatives","ETHF0:USTF0",1766699674018,0.30688173,2946.2,2945.5,0.67087365]
["bitfinex-derivatives","ETHF0:USTF0",1766699675921,0.30688173,2946.2,2945.2,0.67087365]
["bitfinex-derivatives","ETHF0:USTF0",1766699679224,0.30688173,2946.2,2945.5,0.67087365]
["bitfinex-derivatives","ETHF0:USTF0",1766699679422,0.30688173,2946.2,2945.2,0.67087365]
["bitfinex-derivatives","ETHF0:USTF0",1766699680523,0.30688173,2946.2,2945.2,3.7064058]
["bitfinex-derivatives","ETHF0:USTF0",1766699680724,0.30688173,2946.2,2945.5,0.67087365]
["bitfinex-derivatives","ETHF0:USTF0",1766699681424,0.30688173,2946.2,2945.2,3.7064058]
["bitfinex-derivatives","ETHF0:USTF0",1766699683527,0.00408173,2946.2,2945.2,3.7064058]
["bitfinex-derivatives","ETHF0:USTF0",1766699685628,0.00408173,2946.2,2945.2,0.67087365]
["bitfinex-derivatives","ETHF0:USTF0",1766699685826,0.00408173,2946.2,2945.2,3.7064058]
["bitfinex-derivatives","ETHF0:USTF0",1766699686226,0.00408173,2946.2,2945.2,0.67087365]
["bitfinex-derivatives","ETHF0:USTF0",1766699686429,0.00408173,2946.2,2945.2,3.7064058]
["bitfinex-derivatives","ETHF0:USTF0",1766699687127,0.3028,2946.1,2945.2,3.7064058]
["bitfinex-derivatives","ETHF0:USTF0",1766699690833,0.3028,2946.1,2945.2,0.67087365]
["bitfinex-derivatives","ETHF0:USTF0",1766699696330,0.3028,2946.1,2945.2,3.7064058]
["bitfinex-derivatives","ETHF0:USTF0",1766699696834,0.3028,2946.1,2945.2,3.03553215]
["bitfinex-derivatives","ETHF0:USTF0",1766699697833,0.3028,2946.1,2945.1,3.03553215]
["bitfinex-derivatives","ETHF0:USTF0",1766699698233,0.00408173,2946.2,2945.1,3.03553215]
["bitfinex-derivatives","ETHF0:USTF0",1766699699337,0.00408173,2946.2,2945.2,3.03553215]
["bitfinex-derivatives","ETHF0:USTF0",1766699701940,0.00408173,2946.2,2944.6,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1766699701941,0.67087365,2945.7,2943.6,5.75288033]
["bitfinex-derivatives","ETHF0:USTF0",1766699702132,0.67087365,2945.7,2943.8,0.67087365]
["bitfinex-derivatives","ETHF0:USTF0",1766699702133,0.00509103,2945.1,2943.8,0.67087365]
["bitfinex-derivatives","ETHF0:USTF0",1766699702531,0.00509103,2945.1,2944.4,0.67087365]
["bitfinex-derivatives","ETHF0:USTF0",1766699702732,8.3125779,2945.7,2944.7,0.67087365]
["bitfinex-derivatives","ETHF0:USTF0",1766699702933,8.3125779,2945.7,2944.7,0.67376933]
["bitfinex-derivatives","ETHF0:USTF0",1766699703829,0.00509103,2945.5,2944.7,0.67376933]
["bitfinex-derivatives","ETHF0:USTF0",1766699704226,0.00509103,2945.5,2944.7,0.00289568]
["bitfinex-derivatives","ETHF0:USTF0",1766699710249,5.98509103,2945.5,2944.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766699711149,6.98161888,2945.5,2944.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766699711341,6.98161888,2945.5,2944.5,0.00858012]
["bitfinex-derivatives","ETHF0:USTF0",1766699712143,5.98509103,2945.5,2944.5,0.00858012]
["bitfinex-derivatives","ETHF0:USTF0",1766699712540,6.97321783,2945.5,2944.5,0.00858012]
["bitfinex-derivatives","ETHF0:USTF0",1766699713047,5.98509103,2945.5,2944.5,0.00858012]
["bitfinex-derivatives","ETHF0:USTF0",1766699713246,6.97516992,2945.5,2944.5,0.00858012]
["bitfinex-derivatives","ETHF0:USTF0",1766699714737,0.99516992,2945.5,2944.5,0.00858012]
["bitfinex-derivatives","ETHF0:USTF0",1766699733374,0.00509103,2945.5,2944.7,0.67138447]
["bitfinex-derivatives","ETHF0:USTF0",1766699733576,6.015,2946.0,2944.7,0.67138447]
["bitfinex-derivatives","ETHF0:USTF0",1766699734578,0.00509103,2945.6,2944.7,0.67138447]
["bitfinex-derivatives","ETHF0:USTF0",1766699735467,1.00304195,2946.1,2944.7,3.71793989]
["bitfinex-derivatives","ETHF0:USTF0",1766699735666,0.00408173,2946.2,2945.1,0.67138447]
["bitfinex-derivatives","ETHF0:USTF0",1766699736576,0.00509103,2945.9,2945.1,0.67138447]
["bitfinex-derivatives","ETHF0:USTF0",1766699737373,0.3029,2945.8,2945.1,0.67138447]
["bitfinex-derivatives","ETHF0:USTF0",1766699737568,0.00509103,2945.9,2945.1,0.67138447]
["bitfinex-derivatives","ETHF0:USTF0",1766699739672,0.00509103,2945.9,2944.8,3.04655542]
["bitfinex-derivatives","ETHF0:USTF0",1766699739870,0.00509103,2945.9,2944.9,0.67138447]
["bitfinex-derivatives","ETHF0:USTF0",1766699746081,0.00509103,2945.9,2945.0,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1766699749079,0.00408173,2946.2,2945.0,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1766699749975,0.00509103,2945.9,2945.0,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1766699759288,0.00509103,2945.9,2945.0,10.25255542]
["bitfinex-derivatives","ETHF0:USTF0",1766699762492,0.00509103,2945.9,2945.1,3.04655542]
["bitfinex-derivatives","ETHF0:USTF0",1766699762691,0.00509103,2945.9,2945.0,10.25255542]
["bitfinex-derivatives","ETHF0:USTF0",1766699763592,0.00509103,2945.9,2945.1,3.04655542]
["bitfinex-derivatives","ETHF0:USTF0",1766699765490,0.00509103,2945.9,2945.2,3.04655542]
["bitfinex-derivatives","ETHF0:USTF0",1766699771999,0.00509103,2945.9,2945.3,0.67089928]
["bitfinex-derivatives","ETHF0:USTF0",1766699772192,0.00509103,2945.9,2945.4,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1766699783805,0.00509103,2945.9,2945.5,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1766699790116,1.26840362,2946.8,2945.5,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1766699790617,0.14896276,2946.8,2945.5,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1766699790818,1.27327539,2946.8,2945.5,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1766699791115,0.00509103,2946.4,2945.5,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1766699816342,1.30211829,2946.8,2945.6,0.67089928]
["bitfinex-derivatives","ETHF0:USTF0",1766699816650,0.1516741,2946.8,2945.6,0.67089928]
["bitfinex-derivatives","ETHF0:USTF0",1766699816851,1.3385476,2946.8,2945.6,0.67089928]
["bitfinex-derivatives","ETHF0:USTF0",1766699817350,0.00336508,2946.5,2945.3,0.67089928]
["bitfinex-derivatives","ETHF0:USTF0",1766699830065,0.00336508,2946.5,2945.6,0.67089928]
["bitfinex-derivatives","ETHF0:USTF0",1766699833967,0.00336508,2946.5,2945.2,3.04655542]
["bitfinex-derivatives","ETHF0:USTF0",1766699839174,0.00336508,2946.5,2945.3,3.04655542]
["bitfinex-derivatives","ETHF0:USTF0",1766699839473,1.3385476,2946.8,2945.1,1.42861666]
["bitfinex-derivatives","ETHF0:USTF0",1766699839474,1.3385476,2946.8,2945.2,3.04655542]
["bitfinex-derivatives","ETHF0:USTF0",1766699840875,1.3385476,2946.8,2945.3,3.04655542]
["bitfinex-derivatives","ETHF0:USTF0",1766699844371,1.3385476,2946.8,2945.4,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1766699845086,1.3385476,2946.8,2945.4,10.56655542]
["bitfinex-derivatives","ETHF0:USTF0",1766699845290,1.18958484,2946.8,2945.4,10.56655542]
["bitfinex-derivatives","ETHF0:USTF0",1766699845495,1.18958484,2946.8,2945.4,10.73642542]
["bitfinex-derivatives","ETHF0:USTF0",1766699846188,1.18958484,2946.8,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766699849200,1.18958484,2946.8,2945.6,3.21641542]
["bitfinex-derivatives","ETHF0:USTF0",1766699849398,1.18958484,2946.8,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766699850496,1.18958484,2946.8,2945.6,3.21641542]
["bitfinex-derivatives","ETHF0:USTF0",1766699854088,0.16975,2947.4,2945.6,3.21641542]
["bitfinex-derivatives","ETHF0:USTF0",1766699854293,0.16975,2947.4,2946.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766699854496,1.35902701,2947.4,2946.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766699855099,1.3630349,2947.4,2946.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766699856697,1.1932849,2947.4,2946.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766699856905,0.00400789,2947.4,2946.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766699883223,0.00400789,2947.4,2946.2,3.05164645]
["bitfinex-derivatives","ETHF0:USTF0",1766699886828,0.00400789,2947.4,2946.3,3.04655542]
["bitfinex-derivatives","ETHF0:USTF0",1766699893947,0.00400789,2947.4,2946.3,3.71701528]
["bitfinex-derivatives","ETHF0:USTF0",1766699914665,1.20311076,2947.7,2946.4,3.04655542]
["bitfinex-derivatives","ETHF0:USTF0",1766699915665,1.20739662,2947.7,2946.4,3.04655542]
["bitfinex-derivatives","ETHF0:USTF0",1766699919269,1.20739662,2947.7,2946.3,3.71701528]
["bitfinex-derivatives","ETHF0:USTF0",1766699919870,1.20739662,2947.7,2946.4,3.04655542]
["bitfinex-derivatives","ETHF0:USTF0",1766699930477,1.20739662,2947.7,2946.4,3.71701528]
["bitfinex-derivatives","ETHF0:USTF0",1766699930777,1.20739662,2947.7,2946.4,0.67045986]
["bitfinex-derivatives","ETHF0:USTF0",1766699932274,1.20739662,2947.7,2946.4,3.71701528]
["bitfinex-derivatives","ETHF0:USTF0",1766699935977,1.20739662,2947.7,2946.4,3.04655542]
["bitfinex-derivatives","ETHF0:USTF0",1766699936173,1.20739662,2947.7,2946.3,3.71701528]
["bitfinex-derivatives","ETHF0:USTF0",1766699939686,1.20739662,2947.7,2946.4,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1766699960400,1.20739662,2947.7,2946.4,10.58555542]
["bitfinex-derivatives","ETHF0:USTF0",1766699962701,1.20739662,2947.7,2946.4,10.51255542]
["bitfinex-derivatives","ETHF0:USTF0",1766699975608,1.20739662,2947.7,2946.4,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1766699977105,0.00428586,2947.7,2946.4,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1766699980218,0.00428586,2947.7,2946.4,10.51255542]
["bitfinex-derivatives","ETHF0:USTF0",1766699989127,0.00428586,2947.7,2946.4,3.04655542]
["bitfinex-derivatives","ETHF0:USTF0",1766699989328,0.00428586,2947.7,2946.3,3.04655542]
["bitfinex-derivatives","ETHF0:USTF0",1766700002723,0.00428586,2947.7,2946.4,3.04655542]
["bitfinex-derivatives","ETHF0:USTF0",1766700015836,0.00428586,2947.7,2946.2,8.38055729]
["bitfinex-derivatives","ETHF0:USTF0",1766700016139,0.00428586,2947.7,2946.5,0.67035838]
["bitfinex-derivatives","ETHF0:USTF0",1766700017343,0.16973,2947.8,2946.5,0.67035838]
["bitfinex-derivatives","ETHF0:USTF0",1766700018445,0.17361586,2947.8,2946.5,0.67035838]
["bitfinex-derivatives","ETHF0:USTF0",1766700020546,0.00388586,2947.8,2946.5,0.67035838]
["bitfinex-derivatives","ETHF0:USTF0",1766700021448,0.17361586,2947.8,2946.5,0.67035838]
["bitfinex-derivatives","ETHF0:USTF0",1766700021746,0.17361586,2947.8,2946.5,2.17037484]
["bitfinex-derivatives","ETHF0:USTF0",1766700025852,1.21321394,2948.1,2946.8,0.67035838]
["bitfinex-derivatives","ETHF0:USTF0",1766700026859,1.21561639,2948.1,2946.8,0.67325584]
["bitfinex-derivatives","ETHF0:USTF0",1766700028060,1.21561639,2948.1,2946.8,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1766700039978,0.67035838,2948.0,2946.8,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1766700045383,1.88597477,2948.1,2946.8,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1766700053599,1.21561639,2948.1,2946.8,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1766700063009,0.67035838,2947.9,2946.8,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1766700064508,0.00240245,2948.1,2946.8,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1766700069309,0.00240245,2948.1,2946.9,0.67035838]
["bitfinex-derivatives","ETHF0:USTF0",1766700072316,0.00240245,2948.1,2947.2,0.67035838]
["bitfinex-derivatives","ETHF0:USTF0",1766700073620,0.00240245,2948.1,2947.5,0.67035838]
["bitfinex-derivatives","ETHF0:USTF0",1766700073810,0.00240245,2948.1,2947.2,0.67035838]
["bitfinex-derivatives","ETHF0:USTF0",1766700074013,1.17181982,2948.4,2947.5,0.67035838]
["bitfinex-derivatives","ETHF0:USTF0",1766700075017,0.00309599,2948.4,2947.8,0.67035838]
["bitfinex-derivatives","ETHF0:USTF0",1766700075217,0.00309599,2948.4,2947.8,0.67544941]
["bitfinex-derivatives","ETHF0:USTF0",1766700075619,0.00309599,2948.4,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700076321,6.49935838,2949.2,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700077415,6.50286583,2949.2,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700077915,5.83250745,2949.2,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700103745,5.83150745,2949.2,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700111767,6.67100408,2949.2,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700121864,6.67000408,2949.2,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700137986,0.66988485,2949.1,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700145795,6.00015745,2949.2,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700146190,0.66988485,2949.1,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700147795,6.00015745,2949.2,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700147989,6.6700423,2949.2,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700163519,0.66988485,2948.9,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700167325,1.82950344,2949.0,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700180839,0.66988485,2948.4,2947.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700181038,0.66988485,2948.4,2947.5,1.44336959]
["bitfinex-derivatives","ETHF0:USTF0",1766700181534,1.32927859,2949.0,2947.5,1.44336959]
["bitfinex-derivatives","ETHF0:USTF0",1766700181733,5.796,2948.9,2947.8,0.66988485]
["bitfinex-derivatives","ETHF0:USTF0",1766700181929,0.00509103,2948.6,2948.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700182134,1.15961859,2949.0,2948.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700189947,1.82950344,2949.0,2948.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700197962,1.15961859,2949.0,2948.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700201457,0.66997195,2948.9,2947.5,15.59832921]
["bitfinex-derivatives","ETHF0:USTF0",1766700201664,0.66997195,2948.9,2947.5,12.55177379]
["bitfinex-derivatives","ETHF0:USTF0",1766700202670,0.00509103,2948.5,2947.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700301266,0.67517651,2948.5,2947.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700301464,0.67008548,2947.9,2947.5,11.0968226]
["bitfinex-derivatives","ETHF0:USTF0",1766700301663,0.67008548,2947.9,2946.9,4.37259635]
["bitfinex-derivatives","ETHF0:USTF0",1766700301859,6.012,2948.0,2946.9,1.5593552]
["bitfinex-derivatives","ETHF0:USTF0",1766700302464,6.012,2948.0,2947.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700306567,0.67008548,2947.8,2946.5,1.43107129]
["bitfinex-derivatives","ETHF0:USTF0",1766700306765,0.67008548,2947.2,2946.5,1.43107129]
["bitfinex-derivatives","ETHF0:USTF0",1766700306961,0.67008548,2947.2,2946.2,1.43150619]
["bitfinex-derivatives","ETHF0:USTF0",1766700307469,1.85198731,2947.2,2945.7,5.38708548]
["bitfinex-derivatives","ETHF0:USTF0",1766700307664,0.00509103,2946.7,2945.7,0.00238887]
["bitfinex-derivatives","ETHF0:USTF0",1766700307867,0.00926648,2946.7,2945.7,0.00238887]
["bitfinex-derivatives","ETHF0:USTF0",1766700308769,0.00926648,2946.7,2945.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700314275,0.67008548,2946.5,2945.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700314470,1.20041655,2946.5,2945.7,0.00238887]
["bitfinex-derivatives","ETHF0:USTF0",1766700314870,0.67008548,2946.3,2945.1,1.4227329]
["bitfinex-derivatives","ETHF0:USTF0",1766700315070,6.015,2946.2,2945.1,1.4227329]
["bitfinex-derivatives","ETHF0:USTF0",1766700315265,0.67008548,2946.0,2944.9,0.08373586]
["bitfinex-derivatives","ETHF0:USTF0",1766700315478,0.67008548,2946.0,2945.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700315778,6.015,2946.2,2945.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700315978,6.015,2946.2,2945.2,0.00881893]
["bitfinex-derivatives","ETHF0:USTF0",1766700335497,7.93009637,2946.2,2944.4,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766700335891,7.90240821,2946.2,2944.4,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766700336392,8.07223821,2946.2,2945.0,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766700337197,0.16983,2946.1,2945.0,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766700338400,1.41589132,2946.1,2945.0,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766700339301,0.16983,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700339502,1.3950761,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700340803,0.16983,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700341105,1.37915327,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700341302,0.16983,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700341805,1.37915327,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700343106,0.16983,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700344111,1.39271717,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700345112,0.16983,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700345307,1.40428627,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700345517,0.90431723,2946.0,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700345718,1.40428627,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700345912,0.90434249,2946.0,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700346109,0.16983,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700346416,0.90454376,2946.0,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700346614,0.16983,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700346804,0.90454298,2946.0,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700347006,0.16983,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700347203,0.90455095,2946.0,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700347407,1.41125204,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700347612,0.90453612,2946.0,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700347906,1.41125204,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700348108,0.90453224,2946.0,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700348310,0.16983,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700348500,0.9045034,2946.0,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700348707,0.16983,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700348907,0.90450249,2946.0,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700349107,1.39049475,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700349312,0.16983,2946.1,2944.4,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1766700349517,0.67118649,2944.7,2943.6,0.81703278]
["bitfinex-derivatives","ETHF0:USTF0",1766700349834,0.67118649,2944.7,2941.3,0.67118649]
["bitfinex-derivatives","ETHF0:USTF0",1766700349835,0.67118649,2943.8,2941.3,0.67118649]
["bitfinex-derivatives","ETHF0:USTF0",1766700350007,0.00509103,2942.8,2941.7,2.31631055]
["bitfinex-derivatives","ETHF0:USTF0",1766700350204,1.22169353,2943.9,2942.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766700350403,1.22141486,2944.6,2942.1,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766700350612,0.00420729,2943.9,2942.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766700350817,0.00420729,2943.9,2942.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766700351014,1.21073592,2944.6,2942.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766700351213,6.006,2945.3,2943.7,0.67118649]
["bitfinex-derivatives","ETHF0:USTF0",1766700351515,6.006,2945.3,2942.9,0.84119649]
["bitfinex-derivatives","ETHF0:USTF0",1766700351823,0.67118649,2945.0,2943.1,3.72334094]
["bitfinex-derivatives","ETHF0:USTF0",1766700352010,0.67118649,2944.6,2943.1,3.72334094]
["bitfinex-derivatives","ETHF0:USTF0",1766700352210,0.00509103,2944.1,2942.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700355009,0.67118649,2943.5,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700355209,1.22042382,2943.5,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700355609,6.67718649,2943.6,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700355815,1.22407619,2943.5,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700356006,1.22407619,2943.5,2942.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700356210,1.22427668,2943.6,2942.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700356418,6.007,2943.5,2942.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700359522,0.16996,2943.8,2942.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700359823,6.012,2943.7,2942.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700363819,0.67118649,2943.4,2942.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700364023,6.019,2943.3,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700364222,8.32145329,2944.0,2942.0,0.6742193]
["bitfinex-derivatives","ETHF0:USTF0",1766700364523,6.019,2943.9,2942.0,0.6742193]
["bitfinex-derivatives","ETHF0:USTF0",1766700365025,0.3396,2943.8,2942.0,0.6742193]
["bitfinex-derivatives","ETHF0:USTF0",1766700367421,0.3396,2943.8,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700369622,0.3396,2943.8,2942.0,0.17309281]
["bitfinex-derivatives","ETHF0:USTF0",1766700369830,0.3396,2943.8,2942.3,0.67118649]
["bitfinex-derivatives","ETHF0:USTF0",1766700372727,0.3396,2943.8,2942.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766700373224,0.3396,2943.8,2942.7,0.67118649]
["bitfinex-derivatives","ETHF0:USTF0",1766700374420,0.3396,2943.8,2942.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766700376427,0.00509103,2944.1,2943.0,0.67118649]
["bitfinex-derivatives","ETHF0:USTF0",1766700377928,0.00509103,2944.1,2942.8,0.84119649]
["bitfinex-derivatives","ETHF0:USTF0",1766700379726,0.3396,2944.0,2942.8,0.84119649]
["bitfinex-derivatives","ETHF0:USTF0",1766700382034,0.3396,2944.0,2942.9,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1766700383931,0.3396,2944.0,2943.0,0.67187961]
["bitfinex-derivatives","ETHF0:USTF0",1766700390444,0.3396,2944.0,2943.1,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1766700393440,0.00509103,2944.1,2943.1,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1766700393649,0.00509103,2944.1,2943.3,0.67187961]
["bitfinex-derivatives","ETHF0:USTF0",1766700393846,0.0027313,2945.0,2943.6,0.67187961]
["bitfinex-derivatives","ETHF0:USTF0",1766700394839,0.00509103,2944.6,2944.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700421759,0.00509103,2944.6,2943.1,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766700421760,0.67187961,2944.5,2943.1,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766700421964,0.67187961,2944.2,2942.7,11.88648134]
["bitfinex-derivatives","ETHF0:USTF0",1766700422160,0.67187961,2944.2,2942.7,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1766700422565,0.67187961,2944.2,2942.6,8.31587961]
["bitfinex-derivatives","ETHF0:USTF0",1766700424773,0.67187961,2944.2,2942.9,0.67187961]
["bitfinex-derivatives","ETHF0:USTF0",1766700425982,0.67187961,2944.2,2942.8,0.67187961]
["bitfinex-derivatives","ETHF0:USTF0",1766700438285,1.92325969,2944.2,2942.8,0.67187961]
["bitfinex-derivatives","ETHF0:USTF0",1766700440382,0.00509103,2944.6,2942.8,0.67187961]
["bitfinex-derivatives","ETHF0:USTF0",1766700440591,0.67187961,2944.3,2942.8,0.67187961]
["bitfinex-derivatives","ETHF0:USTF0",1766700443992,0.67718849,2944.6,2942.6,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1766700446291,0.67718849,2944.6,2942.5,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766700446484,0.67718849,2944.6,2942.6,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1766700446795,0.67718849,2944.6,2942.6,7.79603]
["bitfinex-derivatives","ETHF0:USTF0",1766700452596,0.67718849,2944.6,2942.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766700452799,0.67718849,2944.6,2942.6,7.78803]
["bitfinex-derivatives","ETHF0:USTF0",1766700454698,0.67718849,2944.6,2942.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766700454889,0.00509103,2944.6,2943.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766700456699,0.67718849,2944.6,2943.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766700464504,0.00509103,2944.6,2943.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766700471112,0.00509103,2944.6,2943.1,0.67209746]
["bitfinex-derivatives","ETHF0:USTF0",1766700477315,0.00509103,2944.6,2943.1,0.84209746]
["bitfinex-derivatives","ETHF0:USTF0",1766700477517,0.00509103,2944.6,2943.1,2.29306676]
["bitfinex-derivatives","ETHF0:USTF0",1766700477915,0.00509103,2944.6,2943.1,0.84209746]
["bitfinex-derivatives","ETHF0:USTF0",1766700479720,0.00509103,2944.6,2943.1,2.3173002]
["bitfinex-derivatives","ETHF0:USTF0",1766700480618,0.00509103,2944.6,2943.1,0.84209746]
["bitfinex-derivatives","ETHF0:USTF0",1766700480819,0.00509103,2944.6,2943.1,2.30375054]
["bitfinex-derivatives","ETHF0:USTF0",1766700481017,0.00509103,2944.6,2943.5,0.67209746]
["bitfinex-derivatives","ETHF0:USTF0",1766700481217,0.00509103,2944.6,2943.3,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766700483316,0.00509103,2944.6,2943.4,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1766700485017,0.0027313,2945.0,2943.4,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1766700486112,0.0027313,2945.0,2943.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700487324,0.00509103,2944.7,2943.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700520269,0.67164934,2944.6,2943.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700520466,0.67164934,2944.3,2943.2,1.45427798]
["bitfinex-derivatives","ETHF0:USTF0",1766700520666,0.67164934,2944.6,2943.1,0.67164934]
["bitfinex-derivatives","ETHF0:USTF0",1766700521373,0.67164934,2944.6,2943.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700525569,0.00509103,2944.7,2943.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700550582,0.00509103,2944.7,2943.6,0.67674037]
["bitfinex-derivatives","ETHF0:USTF0",1766700557291,0.00509103,2944.7,2943.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700561696,0.67164934,2944.6,2943.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700562201,1.90012482,2944.6,2943.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700565905,1.22847548,2944.6,2943.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700572507,1.22847548,2944.6,2942.8,12.95506052]
["bitfinex-derivatives","ETHF0:USTF0",1766700573814,0.67188255,2944.3,2942.2,5.81104184]
["bitfinex-derivatives","ETHF0:USTF0",1766700574214,0.67188255,2944.3,2942.2,0.08306974]
["bitfinex-derivatives","ETHF0:USTF0",1766700575012,0.67188255,2944.3,2942.2,1.56874102]
["bitfinex-derivatives","ETHF0:USTF0",1766700576112,0.67188255,2944.3,2942.2,0.08306974]
["bitfinex-derivatives","ETHF0:USTF0",1766700576318,0.67188255,2944.3,2942.2,1.57699159]
["bitfinex-derivatives","ETHF0:USTF0",1766700577011,0.67188255,2944.3,2942.2,1.49392185]
["bitfinex-derivatives","ETHF0:USTF0",1766700577217,0.67188255,2944.3,2942.1,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766700578022,0.67188255,2943.9,2942.1,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766700578317,5.926,2943.8,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700578519,6.09596,2943.8,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700579217,0.16997,2943.7,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700579419,1.87508258,2943.5,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700579623,1.20320003,2943.5,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700584026,5.924,2943.4,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700584226,0.00509103,2943.2,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700588632,1.20320003,2943.5,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700589728,0.00509103,2943.2,2942.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700601846,0.00509103,2943.2,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700627956,0.00509103,2943.2,2942.2,0.67231517]
["bitfinex-derivatives","ETHF0:USTF0",1766700633764,0.00509103,2943.2,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700634059,0.00509103,2943.2,2942.1,0.67231517]
["bitfinex-derivatives","ETHF0:USTF0",1766700643371,0.00509103,2943.2,2942.0,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1766700643565,0.00509103,2943.2,2942.2,0.67231517]
["bitfinex-derivatives","ETHF0:USTF0",1766700648880,1.20320003,2943.5,2942.2,0.67231517]
["bitfinex-derivatives","ETHF0:USTF0",1766700649783,1.20320003,2943.5,2942.3,0.67231517]
["bitfinex-derivatives","ETHF0:USTF0",1766700649985,0.00509103,2943.2,2942.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700661596,1.22847548,2944.6,2942.6,0.6774062]
["bitfinex-derivatives","ETHF0:USTF0",1766700661802,0.67231517,2944.0,2942.6,0.6774062]
["bitfinex-derivatives","ETHF0:USTF0",1766700662000,1.8803733,2944.0,2942.6,0.6774062]
["bitfinex-derivatives","ETHF0:USTF0",1766700662294,0.67231517,2943.7,2942.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700662699,0.00509103,2943.4,2942.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700690714,0.67234341,2943.2,2942.2,1.45115587]
["bitfinex-derivatives","ETHF0:USTF0",1766700691020,0.17508103,2943.4,2942.2,1.45115587]
["bitfinex-derivatives","ETHF0:USTF0",1766700691822,0.17508103,2943.4,2942.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700696426,6.05008103,2943.4,2942.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700700022,0.67234341,2943.2,2941.1,0.14672485]
["bitfinex-derivatives","ETHF0:USTF0",1766700700721,1.88223626,2943.2,2941.1,0.14672485]
["bitfinex-derivatives","ETHF0:USTF0",1766700701128,1.88223626,2943.2,2941.1,0.14948001]
["bitfinex-derivatives","ETHF0:USTF0",1766700702325,2.05223626,2943.2,2941.1,0.14948001]
["bitfinex-derivatives","ETHF0:USTF0",1766700709235,0.84234341,2943.2,2941.1,0.14948001]
["bitfinex-derivatives","ETHF0:USTF0",1766700709441,5.915,2943.1,2941.1,0.14948001]
["bitfinex-derivatives","ETHF0:USTF0",1766700711343,5.918,2943.0,2941.2,0.84245341]
["bitfinex-derivatives","ETHF0:USTF0",1766700712344,5.918,2943.0,2941.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766700714344,0.17,2943.2,2941.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766700714647,5.916,2943.1,2941.4,1.39491371]
["bitfinex-derivatives","ETHF0:USTF0",1766700715854,5.916,2943.1,2941.4,1.22481371]
["bitfinex-derivatives","ETHF0:USTF0",1766700716058,6.2547,2943.3,2941.5,0.84243341]
["bitfinex-derivatives","ETHF0:USTF0",1766700716453,1.47580375,2943.4,2941.5,0.67234341]
["bitfinex-derivatives","ETHF0:USTF0",1766700716655,7.38980375,2943.4,2941.5,0.67234341]
["bitfinex-derivatives","ETHF0:USTF0",1766700717250,7.38980375,2943.4,2941.6,3.75102447]
["bitfinex-derivatives","ETHF0:USTF0",1766700717452,7.38980375,2943.4,2941.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766700718457,1.47580375,2943.4,2941.9,0.67234341]
["bitfinex-derivatives","ETHF0:USTF0",1766700720250,0.3397,2943.3,2941.9,0.67234341]
["bitfinex-derivatives","ETHF0:USTF0",1766700721766,0.3397,2943.3,2942.0,3.66135068]
["bitfinex-derivatives","ETHF0:USTF0",1766700726566,0.3397,2943.3,2942.3,0.67234341]
["bitfinex-derivatives","ETHF0:USTF0",1766700731766,0.1805,2943.3,2942.3,0.84239341]
["bitfinex-derivatives","ETHF0:USTF0",1766700732869,0.00509103,2943.4,2942.4,3.70931598]
["bitfinex-derivatives","ETHF0:USTF0",1766700736173,0.00509103,2943.4,2942.4,10.91531598]
["bitfinex-derivatives","ETHF0:USTF0",1766700737575,0.00509103,2943.4,2942.3,1.41698289]
["bitfinex-derivatives","ETHF0:USTF0",1766700747971,0.00509103,2943.4,2942.6,0.67212153]
["bitfinex-derivatives","ETHF0:USTF0",1766700766289,1.24984499,2944.0,2942.6,0.67212153]
["bitfinex-derivatives","ETHF0:USTF0",1766700767287,0.00509103,2943.6,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1766700780701,0.00509103,2943.6,2942.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766700780991,0.67212153,2943.5,2942.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766700781197,0.67212153,2943.3,2941.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1766700781386,0.67212153,2943.3,2942.0,0.67212153]
["bitfinex-derivatives","ETHF0:USTF0",1766700782385,0.67212153,2943.5,2942.0,0.67212153]
["bitfinex-derivatives","ETHF0:USTF0",1766700782785,0.00509103,2943.6,2942.0,0.67212153]
["bitfinex-derivatives","ETHF0:USTF0",1766700783790,0.67212153,2943.5,2942.0,0.67212153]
["bitfinex-derivatives","ETHF0:USTF0",1766700783992,0.00509103,2943.6,2942.0,0.67212153]
["bitfinex-derivatives","ETHF0:USTF0",1766700784193,0.00509103,2943.6,2942.3,0.67212153]
["bitfinex-derivatives","ETHF0:USTF0",1766700785198,0.00509103,2943.6,2942.2,0.67212153]
["bitfinex-derivatives","ETHF0:USTF0",1766700785696,0.00509103,2943.6,2942.2,1.91928951]
["bitfinex-derivatives","ETHF0:USTF0",1766700786901,0.67721256,2943.6,2942.2,0.67212153]
["bitfinex-derivatives","ETHF0:USTF0",1766700790392,0.67721256,2943.6,2942.2,1.91749223]
["bitfinex-derivatives","ETHF0:USTF0",1766700795410,2.12707657,2943.6,2942.2,1.91749223]
["bitfinex-derivatives","ETHF0:USTF0",1766700795601,1.45495504,2943.6,2942.2,9.11249223]
["bitfinex-derivatives","ETHF0:USTF0",1766700795796,0.00509103,2943.6,2942.2,9.11249223]
["bitfinex-derivatives","ETHF0:USTF0",1766700805822,0.00509103,2943.6,2942.5,0.67212153]
["bitfinex-derivatives","ETHF0:USTF0",1766700807324,0.00509103,2943.6,2942.4,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1766700809323,0.00509103,2943.6,2942.5,0.67212153]
["bitfinex-derivatives","ETHF0:USTF0",1766700810009,0.00509103,2943.6,2942.2,1.2453707]
["bitfinex-derivatives","ETHF0:USTF0",1766700810217,0.00509103,2943.6,2942.3,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1766700810427,0.3397,2943.5,2942.4,7.37504]
["bitfinex-derivatives","ETHF0:USTF0",1766700813924,0.3397,2943.5,2942.4,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1766700814724,0.3397,2943.5,2942.2,1.2453707]
["bitfinex-derivatives","ETHF0:USTF0",1766700814922,0.3397,2943.5,2942.3,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1766700820329,0.3397,2943.5,2942.2,4.30156548]
["bitfinex-derivatives","ETHF0:USTF0",1766700820930,0.3397,2943.5,2942.3,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1766700821330,0.3397,2943.5,2942.2,4.30156548]
["bitfinex-derivatives","ETHF0:USTF0",1766700821523,0.3397,2943.5,2942.3,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1766700823130,0.3397,2943.5,2942.2,4.30156548]
["bitfinex-derivatives","ETHF0:USTF0",1766700823533,0.00509103,2943.6,2942.3,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1766700825135,0.00509103,2943.6,2942.2,1.2453707]
["bitfinex-derivatives","ETHF0:USTF0",1766700825333,0.00509103,2943.6,2942.2,8.4823707]
["bitfinex-derivatives","ETHF0:USTF0",1766700826635,0.00509103,2943.6,2942.2,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1766700827834,0.3397,2943.5,2942.2,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1766700830437,0.3397,2943.5,2942.3,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1766700832242,0.3397,2943.5,2942.4,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1766700837242,0.3397,2943.5,2942.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1766700841248,0.3397,2943.5,2942.1,4.41265589]
["bitfinex-derivatives","ETHF0:USTF0",1766700841441,0.3397,2943.5,2942.2,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1766700842347,0.3397,2943.5,2942.3,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1766700844648,0.3397,2943.5,2942.3,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1766700846953,0.00509103,2943.6,2942.3,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1766700847154,0.00509103,2943.6,2942.2,3.05619478]
["bitfinex-derivatives","ETHF0:USTF0",1766700847354,0.00509103,2943.6,2942.3,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1766700850654,0.3397,2943.5,2942.3,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1766700852154,0.3397,2943.5,2942.2,3.05619478]
["bitfinex-derivatives","ETHF0:USTF0",1766700852354,0.3397,2943.5,2942.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1766700855158,0.3397,2943.5,2942.2,3.05619478]
["bitfinex-derivatives","ETHF0:USTF0",1766700855360,0.3397,2943.5,2942.3,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1766700857157,1.77253839,2943.5,2942.3,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1766700860359,0.3397,2943.5,2942.3,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1766700862254,0.3397,2943.5,2942.2,3.05619478]
["bitfinex-derivatives","ETHF0:USTF0",1766700862454,0.3397,2943.5,2942.3,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766700862763,0.3397,2943.5,2942.2,3.05619478]
["bitfinex-derivatives","ETHF0:USTF0",1766700863060,0.3397,2943.5,2942.2,10.39319478]
["bitfinex-derivatives","ETHF0:USTF0",1766700866770,0.00509103,2943.6,2942.2,10.39319478]
["bitfinex-derivatives","ETHF0:USTF0",1766700867270,0.00509103,2943.6,2942.2,3.05619478]
["bitfinex-derivatives","ETHF0:USTF0",1766700867470,0.00509103,2943.6,2942.2,10.40419478]
["bitfinex-derivatives","ETHF0:USTF0",1766700868670,0.00509103,2943.6,2942.2,3.05619478]
["bitfinex-derivatives","ETHF0:USTF0",1766700868869,0.00509103,2943.6,2942.2,10.40819478]
["bitfinex-derivatives","ETHF0:USTF0",1766700870271,0.3397,2943.5,2942.2,10.40819478]
["bitfinex-derivatives","ETHF0:USTF0",1766700870466,0.3397,2943.5,2942.2,3.05619478]
["bitfinex-derivatives","ETHF0:USTF0",1766700870677,0.3397,2943.5,2942.1,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766700870678,1.76094716,2943.5,2942.3,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1766700872274,1.76094716,2943.5,2942.2,1.19465421]
["bitfinex-derivatives","ETHF0:USTF0",1766700872464,1.76094716,2943.5,2942.2,8.56065421]
["bitfinex-derivatives","ETHF0:USTF0",1766700875969,0.67236651,2943.3,2942.1,3.05619478]
["bitfinex-derivatives","ETHF0:USTF0",1766700876272,0.17009,2941.6,2939.5,0.27530325]
["bitfinex-derivatives","ETHF0:USTF0",1766700876472,0.67236651,2941.0,2939.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766700876677,1.92,2941.2,2939.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766700876867,1.43886981,2941.3,2939.2,1.19737706]
["bitfinex-derivatives","ETHF0:USTF0",1766700877068,6.009,2941.5,2939.5,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766700877268,6.01334159,2941.5,2939.6,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1766700877469,6.01334159,2941.5,2939.6,6.97660453]
["bitfinex-derivatives","ETHF0:USTF0",1766700877663,6.01334159,2941.5,2939.5,7.54624897]
["bitfinex-derivatives","ETHF0:USTF0",1766700877867,0.00510109,2940.8,2940.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700878269,3.402,2940.6,2937.7,1.18516833]
["bitfinex-derivatives","ETHF0:USTF0",1766700878469,0.65,2940.7,2939.3,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700878665,6.01310109,2940.8,2939.3,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700878868,0.67236651,2940.6,2938.8,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700879163,4.80584601,2940.8,2938.8,0.00248373]
["bitfinex-derivatives","ETHF0:USTF0",1766700879369,3.402,2940.6,2938.8,0.00248373]
["bitfinex-derivatives","ETHF0:USTF0",1766700879775,5.72616,2940.5,2938.8,0.00248373]
["bitfinex-derivatives","ETHF0:USTF0",1766700880369,0.67236651,2940.2,2938.8,0.00248373]
["bitfinex-derivatives","ETHF0:USTF0",1766700881179,0.67236651,2939.9,2938.8,0.00248373]
["bitfinex-derivatives","ETHF0:USTF0",1766700881783,0.67236651,2940.2,2938.8,0.00248373]
["bitfinex-derivatives","ETHF0:USTF0",1766700881983,0.77933723,2940.3,2938.8,0.00248373]
["bitfinex-derivatives","ETHF0:USTF0",1766700882185,0.67236651,2939.9,2938.8,0.00248373]
["bitfinex-derivatives","ETHF0:USTF0",1766700882978,0.10697072,2940.3,2939.2,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700883286,6.11397072,2940.3,2938.9,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700883776,0.10697072,2940.3,2939.2,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700884571,0.10697072,2940.3,2939.5,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700884783,0.10697072,2940.3,2939.2,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700885085,11.02164485,2940.6,2939.7,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700885385,10.52364485,2940.6,2939.7,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700885583,0.00510109,2940.8,2940.0,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700885784,0.67236651,2941.7,2940.0,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700886084,1.14934159,2941.5,2940.3,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700886888,0.00510109,2941.2,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700896487,6.02010109,2941.2,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700897598,0.67236651,2941.1,2939.4,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700899393,0.84248651,2941.1,2939.4,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700899588,0.67236651,2940.8,2939.4,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700899788,0.17012,2941.1,2939.4,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700899998,0.67236651,2940.9,2939.4,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700900292,0.67236651,2940.9,2939.3,1.15251274]
["bitfinex-derivatives","ETHF0:USTF0",1766700900692,0.67236651,2940.6,2939.3,1.15251274]
["bitfinex-derivatives","ETHF0:USTF0",1766700900993,0.67236651,2940.0,2938.3,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700901195,0.00510109,2939.7,2938.3,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700901493,0.67236651,2939.4,2938.0,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700901691,0.00510109,2939.7,2937.6,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700901692,0.67236651,2939.1,2937.6,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700901886,0.67236651,2938.8,2937.4,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700902094,0.67236651,2938.8,2936.8,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700902095,0.67236651,2938.3,2936.8,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700902288,0.67236651,2938.3,2936.3,1.13802859]
["bitfinex-derivatives","ETHF0:USTF0",1766700902489,0.00510109,2937.6,2936.5,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700902697,0.00271365,2938.3,2937.4,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700902896,0.3402,2939.0,2937.7,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700903404,0.3402,2939.0,2938.0,0.67236651]
["bitfinex-derivatives","ETHF0:USTF0",1766700903592,0.00510109,2938.8,2938.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700903790,0.00914555,2938.8,2938.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700903996,0.3402,2939.0,2938.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700904197,0.17018,2940.0,2938.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700904397,6.54300935,2939.8,2938.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700904591,6.011,2939.8,2938.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700904996,0.00510109,2939.3,2938.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700905792,1.09e-06,2939.3,2938.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700905997,0.003756,2939.8,2938.3,3.87065525]
["bitfinex-derivatives","ETHF0:USTF0",1766700906595,0.003756,2939.8,2938.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700907106,0.00510109,2939.3,2938.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700907302,0.3401,2939.7,2938.3,3.62520107]
["bitfinex-derivatives","ETHF0:USTF0",1766700908306,0.00510109,2939.3,2938.3,3.62520107]
["bitfinex-derivatives","ETHF0:USTF0",1766700908505,0.3401,2939.7,2938.3,3.62520107]
["bitfinex-derivatives","ETHF0:USTF0",1766700908905,5.03898478,2940.8,2938.5,0.97076914]
["bitfinex-derivatives","ETHF0:USTF0",1766700909106,7.47126562,2940.6,2938.5,0.97076914]
["bitfinex-derivatives","ETHF0:USTF0",1766700909402,0.00510109,2939.8,2938.6,3.73055962]
["bitfinex-derivatives","ETHF0:USTF0",1766700909599,6.12441378,2940.7,2938.6,3.73055962]
["bitfinex-derivatives","ETHF0:USTF0",1766700909798,1.48627768,2940.6,2938.6,3.73055962]
["bitfinex-derivatives","ETHF0:USTF0",1766700910001,1.48627768,2940.6,2938.7,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766700910002,0.53182839,2940.5,2938.7,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766700910201,0.00372382,2940.6,2939.0,0.97076914]
["bitfinex-derivatives","ETHF0:USTF0",1766700910603,0.00372382,2940.6,2939.0,1.14100914]
["bitfinex-derivatives","ETHF0:USTF0",1766700911300,0.00372382,2940.6,2939.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766700911508,2.382e-05,2940.6,2939.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766700911911,2.382e-05,2940.6,2939.3,3.83406868]
["bitfinex-derivatives","ETHF0:USTF0",1766700913001,0.3398,2940.5,2939.3,3.83406868]
["bitfinex-derivatives","ETHF0:USTF0",1766700913201,0.2402,2940.5,2939.3,3.83406868]
["bitfinex-derivatives","ETHF0:USTF0",1766700913508,0.1406,2940.5,2939.3,3.83406868]
["bitfinex-derivatives","ETHF0:USTF0",1766700913711,0.041,2940.5,2939.3,3.83406868]
["bitfinex-derivatives","ETHF0:USTF0",1766700913901,2.382e-05,2940.6,2939.3,3.83406868]
["bitfinex-derivatives","ETHF0:USTF0",1766700914303,1.49454643,2940.8,2939.3,4.00428868]
["bitfinex-derivatives","ETHF0:USTF0",1766700914504,0.65774643,2940.8,2939.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700914811,6.007,2941.7,2940.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766700915110,1.48672072,2941.6,2939.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700915298,0.95505169,2941.5,2939.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700915504,0.00415578,2941.6,2939.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700915810,0.95493262,2941.5,2939.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700916012,0.00415578,2941.6,2939.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700916305,0.00415578,2941.6,2940.1,0.97076914]
["bitfinex-derivatives","ETHF0:USTF0",1766700917614,0.00415578,2941.6,2940.2,3.77501246]
["bitfinex-derivatives","ETHF0:USTF0",1766700918312,1.48075752,2942.0,2940.2,3.77501246]
["bitfinex-derivatives","ETHF0:USTF0",1766700918713,1.48075752,2942.0,2940.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766700919105,1.48075752,2942.0,2940.5,3.91537658]
["bitfinex-derivatives","ETHF0:USTF0",1766700919300,1.48432217,2942.0,2940.5,3.91537658]
["bitfinex-derivatives","ETHF0:USTF0",1766700921816,1.48432217,2942.0,2940.5,4.08552658]
["bitfinex-derivatives","ETHF0:USTF0",1766700922205,1.48432217,2942.0,2940.5,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766700922404,1.48432217,2942.0,2940.6,3.9345187]
["bitfinex-derivatives","ETHF0:USTF0",1766700923811,0.00356465,2942.0,2940.6,3.9345187]
["bitfinex-derivatives","ETHF0:USTF0",1766700924720,0.00356465,2942.0,2940.6,4.1046687]
["bitfinex-derivatives","ETHF0:USTF0",1766700928117,0.00356465,2942.0,2940.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766700928320,0.00356465,2942.0,2940.7,0.17331754]
["bitfinex-derivatives","ETHF0:USTF0",1766700944833,0.00356465,2942.0,2940.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766700945440,0.28388647,2942.6,2940.9,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766700945641,0.28388647,2942.6,2941.5,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700946437,0.28759357,2942.6,2941.5,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700962050,0.17005,2942.3,2940.7,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1766700963245,0.00510109,2941.8,2941.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700966852,1.09e-06,2941.8,2941.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766700994568,1.09e-06,2941.8,2940.7,0.67624927]
["bitfinex-derivatives","ETHF0:USTF0",1766700995365,1.09e-06,2941.8,2941.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701008665,0.67307173,2941.6,2940.7,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1766701009477,1.09e-06,2941.8,2940.7,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1766701009669,1.09e-06,2941.8,2941.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701014186,9.36400109,2941.8,2941.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701022887,6.041,2941.7,2941.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701023088,6.043,2941.6,2941.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701023981,1.09e-06,2941.8,2941.3,0.67307173]
["bitfinex-derivatives","ETHF0:USTF0",1766701024493,1.09e-06,2941.8,2941.0,0.67817282]
["bitfinex-derivatives","ETHF0:USTF0",1766701031689,1.09e-06,2941.8,2941.3,0.67307173]
["bitfinex-derivatives","ETHF0:USTF0",1766701052006,1.09e-06,2941.8,2941.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701100944,0.17004,2942.5,2941.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701102030,0.00510109,2942.0,2941.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701110848,1.14689503,2942.5,2941.2,0.67286285]
["bitfinex-derivatives","ETHF0:USTF0",1766701111849,0.00510109,2942.1,2941.2,0.67286285]
["bitfinex-derivatives","ETHF0:USTF0",1766701113451,1.14689503,2942.5,2941.2,0.67286285]
["bitfinex-derivatives","ETHF0:USTF0",1766701113953,1.14689503,2942.5,2941.7,0.67259211]
["bitfinex-derivatives","ETHF0:USTF0",1766701115541,1.14689503,2942.5,2942.0,0.67259211]
["bitfinex-derivatives","ETHF0:USTF0",1766701115945,0.0037071,2942.6,2942.0,0.67259211]
["bitfinex-derivatives","ETHF0:USTF0",1766701120649,0.0037071,2942.6,2941.7,0.67259211]
["bitfinex-derivatives","ETHF0:USTF0",1766701144566,0.0037071,2942.6,2941.2,1.14835109]
["bitfinex-derivatives","ETHF0:USTF0",1766701144567,0.0037071,2942.6,2942.0,0.67259211]
["bitfinex-derivatives","ETHF0:USTF0",1766701144771,1.43525879,2943.1,2942.0,0.67259211]
["bitfinex-derivatives","ETHF0:USTF0",1766701145070,0.11534518,2943.1,2942.3,0.67259211]
["bitfinex-derivatives","ETHF0:USTF0",1766701145775,0.11846242,2943.1,2942.3,0.67259211]
["bitfinex-derivatives","ETHF0:USTF0",1766701146765,0.16998,2943.6,2942.6,0.67259211]
["bitfinex-derivatives","ETHF0:USTF0",1766701146974,0.16998,2943.6,2942.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701147673,0.17437188,2943.6,2942.8,0.00756722]
["bitfinex-derivatives","ETHF0:USTF0",1766701153282,0.00439188,2943.6,2942.8,0.00756722]
["bitfinex-derivatives","ETHF0:USTF0",1766701153778,0.00439188,2943.6,2942.8,0.68015933]
["bitfinex-derivatives","ETHF0:USTF0",1766701164695,8.9798785,2944.1,2943.2,0.67259211]
["bitfinex-derivatives","ETHF0:USTF0",1766701165793,8.98283857,2944.1,2943.2,0.67259211]
["bitfinex-derivatives","ETHF0:USTF0",1766701174013,8.98283857,2944.1,2942.8,0.00756722]
["bitfinex-derivatives","ETHF0:USTF0",1766701183713,12.38583857,2944.1,2942.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766701183913,12.38583857,2944.1,2942.2,0.88706531]
["bitfinex-derivatives","ETHF0:USTF0",1766701184607,0.16995,2944.0,2942.2,0.88706531]
["bitfinex-derivatives","ETHF0:USTF0",1766701184809,0.00510109,2943.4,2942.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701195027,4.47211904,2944.0,2942.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701200127,1.06911904,2944.0,2942.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701214543,4.47211904,2944.0,2942.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766701215648,0.00510109,2943.5,2942.9,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701219049,0.00510109,2943.5,2942.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766701219248,0.00510109,2943.5,2942.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766701219741,0.00510109,2943.5,2942.2,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1766701220050,3.40810109,2943.5,2942.2,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1766701222250,3.40810109,2943.5,2942.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701222636,3.40810109,2943.5,2942.2,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1766701223550,3.40810109,2943.5,2942.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701224351,3.40810109,2943.5,2941.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766701225251,3.40810109,2943.5,2942.4,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1766701233953,3.403,2943.3,2942.4,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1766701239855,3.40810109,2943.5,2942.4,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1766701240157,3.403,2943.3,2942.4,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1766701242259,6.15,2943.3,2942.4,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1766701242561,9.553,2943.3,2942.4,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1766701247857,3.403,2943.3,2942.4,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1766701248064,6.161,2943.2,2942.4,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1766701249576,0.67251588,2943.1,2941.8,0.17248852]
["bitfinex-derivatives","ETHF0:USTF0",1766701249775,6.164,2943.0,2941.8,0.17248852]
["bitfinex-derivatives","ETHF0:USTF0",1766701250273,0.67251588,2942.8,2941.8,0.00240852]
["bitfinex-derivatives","ETHF0:USTF0",1766701250471,0.67251588,2942.5,2941.3,5.37216394]
["bitfinex-derivatives","ETHF0:USTF0",1766701250677,1.08313218,2942.6,2941.3,5.37216394]
["bitfinex-derivatives","ETHF0:USTF0",1766701250872,4.48613218,2942.6,2941.3,5.37216394]
["bitfinex-derivatives","ETHF0:USTF0",1766701251074,6.164,2942.5,2941.3,5.37216394]
["bitfinex-derivatives","ETHF0:USTF0",1766701251574,6.164,2942.5,2941.3,5.37460759]
["bitfinex-derivatives","ETHF0:USTF0",1766701253175,0.67251588,2942.4,2941.3,0.00244365]
["bitfinex-derivatives","ETHF0:USTF0",1766701256382,6.164,2942.5,2941.3,0.00244365]
["bitfinex-derivatives","ETHF0:USTF0",1766701256784,6.83651588,2942.5,2941.3,0.00244365]
["bitfinex-derivatives","ETHF0:USTF0",1766701257181,10.23951588,2942.5,2941.3,0.00244365]
["bitfinex-derivatives","ETHF0:USTF0",1766701259183,9.567,2942.5,2941.3,0.00244365]
["bitfinex-derivatives","ETHF0:USTF0",1766701261089,10.23951588,2942.5,2941.3,0.00244365]
["bitfinex-derivatives","ETHF0:USTF0",1766701261883,10.23951588,2942.5,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701265286,9.567,2942.5,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701267285,1.08313218,2942.6,2941.9,0.67251588]
["bitfinex-derivatives","ETHF0:USTF0",1766701269890,0.2208,2942.7,2942.2,0.67251588]
["bitfinex-derivatives","ETHF0:USTF0",1766701270087,1.26279121,2942.7,2942.2,0.67251588]
["bitfinex-derivatives","ETHF0:USTF0",1766701276197,0.09079655,2942.7,2942.2,0.67251588]
["bitfinex-derivatives","ETHF0:USTF0",1766701278601,0.09079655,2942.7,2941.6,0.95931844]
["bitfinex-derivatives","ETHF0:USTF0",1766701278797,4.07551588,2942.9,2941.6,0.95931844]
["bitfinex-derivatives","ETHF0:USTF0",1766701279601,4.07551588,2942.9,2941.6,1.63183432]
["bitfinex-derivatives","ETHF0:USTF0",1766701282099,3.403,2942.9,2941.6,1.63183432]
["bitfinex-derivatives","ETHF0:USTF0",1766701282305,3.403,2943.0,2941.6,1.63183432]
["bitfinex-derivatives","ETHF0:USTF0",1766701283507,0.2095,2942.9,2941.6,1.63183432]
["bitfinex-derivatives","ETHF0:USTF0",1766701286708,0.2095,2942.9,2941.9,0.67251588]
["bitfinex-derivatives","ETHF0:USTF0",1766701290210,0.2095,2942.9,2941.6,1.63183432]
["bitfinex-derivatives","ETHF0:USTF0",1766701292319,0.67251588,2942.8,2941.3,6.63462377]
["bitfinex-derivatives","ETHF0:USTF0",1766701292514,4.07551588,2942.8,2941.3,6.63462377]
["bitfinex-derivatives","ETHF0:USTF0",1766701294921,4.07551588,2942.8,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701295222,3.403,2942.7,2941.5,0.67251588]
["bitfinex-derivatives","ETHF0:USTF0",1766701295920,3.403,2942.7,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701296221,0.2095,2942.9,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701306624,3.403,2943.0,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701309429,0.2095,2942.9,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701318936,9.586,2942.8,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701319137,6.183,2942.7,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701321242,6.184,2942.7,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701327649,0.2095,2942.9,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701327850,6.186,2942.7,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701329550,0.2095,2942.9,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701329752,6.3955,2942.9,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701333454,0.2095,2942.9,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701333754,3.403,2943.0,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701337765,0.2095,2942.9,2941.5,0.67263548]
["bitfinex-derivatives","ETHF0:USTF0",1766701337964,0.2095,2942.9,2941.4,0.67263548]
["bitfinex-derivatives","ETHF0:USTF0",1766701350276,0.2095,2942.9,2941.3,0.17014365]
["bitfinex-derivatives","ETHF0:USTF0",1766701353873,0.2095,2942.9,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701354076,0.17003,2942.7,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701354373,3.403,2942.5,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701354677,3.403,2942.3,2941.3,4.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701355977,6.35105,2942.4,2939.7,1.17003664]
["bitfinex-derivatives","ETHF0:USTF0",1766701355978,0.67316611,2941.5,2939.7,1.17003664]
["bitfinex-derivatives","ETHF0:USTF0",1766701356165,0.00510109,2940.9,2940.1,0.67316611]
["bitfinex-derivatives","ETHF0:USTF0",1766701357181,0.00917592,2940.9,2940.1,0.67621693]
["bitfinex-derivatives","ETHF0:USTF0",1766701369878,3.403,2941.8,2940.1,0.67621693]
["bitfinex-derivatives","ETHF0:USTF0",1766701370496,0.3399,2941.7,2940.1,0.67621693]
["bitfinex-derivatives","ETHF0:USTF0",1766701370792,0.00510109,2941.2,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701386706,0.34,2941.1,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701398509,0.34,2941.1,2940.2,0.67316611]
["bitfinex-derivatives","ETHF0:USTF0",1766701403112,0.34,2941.1,2940.1,0.00305082]
["bitfinex-derivatives","ETHF0:USTF0",1766701407723,0.00510109,2941.2,2940.1,0.00305082]
["bitfinex-derivatives","ETHF0:USTF0",1766701411526,0.34,2941.1,2940.1,0.00305082]
["bitfinex-derivatives","ETHF0:USTF0",1766701411725,1.52153381,2941.1,2940.1,0.00305082]
["bitfinex-derivatives","ETHF0:USTF0",1766701414626,2.19469992,2941.1,2940.1,0.00305082]
["bitfinex-derivatives","ETHF0:USTF0",1766701416024,1.52153381,2941.1,2940.1,0.00305082]
["bitfinex-derivatives","ETHF0:USTF0",1766701416231,1.52153381,2941.1,2939.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766701416431,6.161,2941.0,2939.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766701417136,6.161,2941.0,2939.4,0.90663456]
["bitfinex-derivatives","ETHF0:USTF0",1766701425337,4.92453381,2941.1,2939.4,0.90663456]
["bitfinex-derivatives","ETHF0:USTF0",1766701425635,6.186,2940.9,2939.4,0.90663456]
["bitfinex-derivatives","ETHF0:USTF0",1766701426732,4.92453381,2941.1,2939.4,1.5801288]
["bitfinex-derivatives","ETHF0:USTF0",1766701426937,6.188,2941.0,2939.4,1.5801288]
["bitfinex-derivatives","ETHF0:USTF0",1766701430435,6.197,2940.9,2939.4,1.5801288]
["bitfinex-derivatives","ETHF0:USTF0",1766701433150,0.00510109,2941.2,2939.4,1.7503388]
["bitfinex-derivatives","ETHF0:USTF0",1766701433442,6.20610109,2941.2,2939.8,0.67349424]
["bitfinex-derivatives","ETHF0:USTF0",1766701434143,0.00510109,2941.2,2939.8,0.67349424]
["bitfinex-derivatives","ETHF0:USTF0",1766701435242,0.00510109,2941.2,2939.8,1.6979537]
["bitfinex-derivatives","ETHF0:USTF0",1766701435648,0.34,2941.1,2939.8,1.6979537]
["bitfinex-derivatives","ETHF0:USTF0",1766701437144,0.00510109,2941.2,2940.2,0.67349424]
["bitfinex-derivatives","ETHF0:USTF0",1766701440654,0.2947,2941.1,2940.2,0.67349424]
["bitfinex-derivatives","ETHF0:USTF0",1766701446155,0.2947,2941.1,2940.0,0.67349424]
["bitfinex-derivatives","ETHF0:USTF0",1766701446353,0.2947,2941.1,2939.9,0.67349424]
["bitfinex-derivatives","ETHF0:USTF0",1766701466776,0.00510109,2941.2,2939.9,0.67349424]
["bitfinex-derivatives","ETHF0:USTF0",1766701470572,0.2947,2941.1,2939.9,0.67349424]
["bitfinex-derivatives","ETHF0:USTF0",1766701472074,0.00510109,2941.2,2940.3,0.67349424]
["bitfinex-derivatives","ETHF0:USTF0",1766701472378,9.25906141,2941.4,2940.3,0.67349424]
["bitfinex-derivatives","ETHF0:USTF0",1766701473176,0.00510109,2941.1,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701473374,9.25906141,2941.4,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701474280,0.00510109,2941.3,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701477982,0.00510109,2941.3,2940.8,0.67303381]
["bitfinex-derivatives","ETHF0:USTF0",1766701480683,9.25906141,2941.4,2940.8,0.67303381]
["bitfinex-derivatives","ETHF0:USTF0",1766701481677,9.2641625,2941.4,2940.8,0.67303381]
["bitfinex-derivatives","ETHF0:USTF0",1766701483590,9.2641625,2941.4,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701492292,9.2641625,2941.4,2940.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766701495694,9.2641625,2941.4,2940.6,0.6730349]
["bitfinex-derivatives","ETHF0:USTF0",1766701500210,9.2641625,2941.4,2940.9,0.67303381]
["bitfinex-derivatives","ETHF0:USTF0",1766701501211,9.2641625,2941.4,2940.6,0.6730349]
["bitfinex-derivatives","ETHF0:USTF0",1766701504913,9.2641625,2941.4,2940.9,0.67303381]
["bitfinex-derivatives","ETHF0:USTF0",1766701505312,9.2641625,2941.4,2940.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766701505607,15.5921625,2941.4,2940.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766701515219,15.5921625,2941.4,2940.6,0.6730349]
["bitfinex-derivatives","ETHF0:USTF0",1766701517827,9.2641625,2941.4,2940.9,0.67303381]
["bitfinex-derivatives","ETHF0:USTF0",1766701520528,6.387,2941.6,2940.9,0.67303381]
["bitfinex-derivatives","ETHF0:USTF0",1766701521031,0.00283285,2941.7,2940.9,0.67303381]
["bitfinex-derivatives","ETHF0:USTF0",1766701521327,0.00510109,2941.6,2940.9,0.67303381]
["bitfinex-derivatives","ETHF0:USTF0",1766701522529,0.00283285,2941.7,2941.2,0.67303381]
["bitfinex-derivatives","ETHF0:USTF0",1766701522727,6.392,2942.0,2941.2,0.67303381]
["bitfinex-derivatives","ETHF0:USTF0",1766701523628,0.00510109,2941.9,2941.2,0.67303381]
["bitfinex-derivatives","ETHF0:USTF0",1766701526522,0.00302522,2942.0,2941.2,0.67303381]
["bitfinex-derivatives","ETHF0:USTF0",1766701526829,0.00302522,2942.0,2941.5,0.67303381]
["bitfinex-derivatives","ETHF0:USTF0",1766701527024,6.39302522,2942.0,2940.7,0.84317381]
["bitfinex-derivatives","ETHF0:USTF0",1766701527630,0.00510109,2941.6,2940.7,0.84317381]
["bitfinex-derivatives","ETHF0:USTF0",1766701527926,0.00510109,2941.6,2940.7,0.00330783]
["bitfinex-derivatives","ETHF0:USTF0",1766701528131,0.00510109,2941.6,2940.7,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766701591681,0.2211,2941.5,2940.7,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766701591882,0.2211,2941.5,2940.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766701592789,0.2211,2941.5,2939.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766701593083,0.1701,2941.4,2939.9,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1766701593389,0.1701,2941.4,2939.9,1.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701593891,3.5741,2941.4,2940.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701600092,0.6735045,2941.2,2940.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701602693,0.6735045,2941.2,2939.9,1.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701603786,0.6735045,2941.2,2940.3,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701606896,6.434,2941.1,2940.3,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701607200,0.6735045,2941.2,2940.3,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701607494,6.435,2941.1,2940.3,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701617409,0.6735045,2940.6,2939.9,1.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766701617607,0.6735045,2940.6,2939.2,0.6735045]
["bitfinex-derivatives","ETHF0:USTF0",1766701618404,0.6735045,2940.6,2939.7,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701618604,0.6735045,2940.6,2939.7,0.00921998]
["bitfinex-derivatives","ETHF0:USTF0",1766701618804,0.34,2940.5,2939.7,0.00921998]
["bitfinex-derivatives","ETHF0:USTF0",1766701640722,6.509,2940.9,2939.7,0.00921998]
["bitfinex-derivatives","ETHF0:USTF0",1766701643722,0.34,2940.8,2939.7,0.00921998]
["bitfinex-derivatives","ETHF0:USTF0",1766701652925,0.34,2940.8,2939.8,0.6735045]
["bitfinex-derivatives","ETHF0:USTF0",1766701654322,0.34,2940.8,2939.7,0.00921998]
["bitfinex-derivatives","ETHF0:USTF0",1766701654531,0.34,2940.8,2939.7,0.68272448]
["bitfinex-derivatives","ETHF0:USTF0",1766701654827,0.17013,2941.0,2939.7,0.68272448]
["bitfinex-derivatives","ETHF0:USTF0",1766701655419,6.488,2941.3,2939.7,0.68272448]
["bitfinex-derivatives","ETHF0:USTF0",1766701655816,10.06819109,2941.6,2940.0,0.6735045]
["bitfinex-derivatives","ETHF0:USTF0",1766701656018,10.06919109,2941.6,2940.0,0.6735045]
["bitfinex-derivatives","ETHF0:USTF0",1766701657428,0.3399,2941.5,2940.0,0.6735045]
["bitfinex-derivatives","ETHF0:USTF0",1766701658022,0.43282318,2941.5,2940.0,0.6735045]
["bitfinex-derivatives","ETHF0:USTF0",1766701661934,0.43282318,2941.5,2939.7,0.00921998]
["bitfinex-derivatives","ETHF0:USTF0",1766701665136,6.94582318,2941.5,2939.7,0.00921998]
["bitfinex-derivatives","ETHF0:USTF0",1766701665537,0.43282318,2941.5,2939.7,0.00921998]
["bitfinex-derivatives","ETHF0:USTF0",1766701665738,6.94482318,2941.5,2939.7,0.00921998]
["bitfinex-derivatives","ETHF0:USTF0",1766701667839,0.43282318,2941.5,2939.7,0.00921998]
["bitfinex-derivatives","ETHF0:USTF0",1766701674939,0.43282318,2941.5,2940.0,0.67335103]
["bitfinex-derivatives","ETHF0:USTF0",1766701686642,0.09292318,2941.5,2940.0,0.67335103]
["bitfinex-derivatives","ETHF0:USTF0",1766701688948,0.3399,2941.4,2940.0,0.67335103]
["bitfinex-derivatives","ETHF0:USTF0",1766701703861,0.3399,2941.4,2940.4,0.67335103]
["bitfinex-derivatives","ETHF0:USTF0",1766701705566,0.00510109,2941.6,2940.4,0.67335103]
["bitfinex-derivatives","ETHF0:USTF0",1766701708162,0.3235,2941.5,2940.4,0.67335103]
["bitfinex-derivatives","ETHF0:USTF0",1766701708369,0.00302522,2942.0,2940.8,0.67335103]
["bitfinex-derivatives","ETHF0:USTF0",1766701708560,0.00302522,2942.0,2940.8,1.5988413]
["bitfinex-derivatives","ETHF0:USTF0",1766701709463,0.00510109,2941.7,2940.8,1.5988413]
["bitfinex-derivatives","ETHF0:USTF0",1766701712873,0.00302522,2942.0,2940.8,1.5988413]
["bitfinex-derivatives","ETHF0:USTF0",1766701713965,0.00510109,2941.7,2940.8,1.5988413]
["bitfinex-derivatives","ETHF0:USTF0",1766701714766,0.00302522,2942.0,2940.8,1.5988413]
["bitfinex-derivatives","ETHF0:USTF0",1766701715780,0.0034007,2941.7,2940.8,1.5988413]
["bitfinex-derivatives","ETHF0:USTF0",1766701716072,0.00302522,2942.0,2940.8,1.5988413]
["bitfinex-derivatives","ETHF0:USTF0",1766701722179,0.00302522,2942.0,2941.3,0.67276111]
["bitfinex-derivatives","ETHF0:USTF0",1766701722478,0.00302522,2942.0,2941.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701742093,0.00302522,2942.0,2941.4,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766701742796,0.00302522,2942.0,2940.8,1.59825138]
["bitfinex-derivatives","ETHF0:USTF0",1766701742797,0.00302522,2942.0,2939.4,4.22189234]
["bitfinex-derivatives","ETHF0:USTF0",1766701743093,0.67276111,2941.6,2940.2,1.03033157]
["bitfinex-derivatives","ETHF0:USTF0",1766701743882,0.00510109,2941.2,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701747992,0.00510109,2941.2,2940.2,1.03033157]
["bitfinex-derivatives","ETHF0:USTF0",1766701749095,0.00510109,2941.2,2940.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701765308,0.00510109,2941.2,2938.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766701765309,0.84291111,2940.5,2938.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766701765507,0.84291111,2940.5,2938.7,0.67276111]
["bitfinex-derivatives","ETHF0:USTF0",1766701765911,0.17015,2940.5,2938.4,1.07641553]
["bitfinex-derivatives","ETHF0:USTF0",1766701766210,0.67276111,2940.2,2938.6,0.67276111]
["bitfinex-derivatives","ETHF0:USTF0",1766701766512,0.00510109,2939.7,2939.1,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701766701,0.00850258,2939.7,2939.1,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701791342,0.3401,2939.6,2939.1,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701797441,0.3401,2939.6,2938.6,0.0025661]
["bitfinex-derivatives","ETHF0:USTF0",1766701798353,0.3401,2939.6,2938.8,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701801744,0.3401,2939.6,2938.0,0.27488469]
["bitfinex-derivatives","ETHF0:USTF0",1766701801945,0.3401,2939.6,2938.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766701802648,0.3401,2939.6,2938.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701807559,0.00850258,2939.7,2938.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701809954,0.3401,2939.6,2938.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701810157,0.3401,2939.6,2938.1,0.00296516]
["bitfinex-derivatives","ETHF0:USTF0",1766701811248,0.3401,2939.6,2938.6,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1766701811455,0.3401,2939.6,2938.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766701811759,0.3401,2939.6,2938.1,0.00296516]
["bitfinex-derivatives","ETHF0:USTF0",1766701813761,0.17021,2939.5,2938.1,0.00296516]
["bitfinex-derivatives","ETHF0:USTF0",1766701816269,0.3401,2939.6,2938.1,0.67690911]
["bitfinex-derivatives","ETHF0:USTF0",1766701825966,0.00850258,2939.7,2938.1,0.67690911]
["bitfinex-derivatives","ETHF0:USTF0",1766701826666,0.00850258,2939.7,2938.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766701826867,0.00850258,2939.7,2938.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766701828368,0.00850258,2939.7,2938.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766701829467,0.3401,2939.6,2938.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766701836875,0.3401,2939.6,2938.3,6.40528]
["bitfinex-derivatives","ETHF0:USTF0",1766701838277,0.3401,2939.6,2938.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766701841982,0.3401,2939.6,2938.8,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701846382,0.3401,2939.6,2939.1,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701848589,0.00850258,2939.7,2939.1,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701852096,0.2214,2939.8,2939.1,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701852995,0.00510109,2939.7,2939.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701853197,0.00946289,2939.7,2939.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701867510,0.17014,2940.7,2939.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701867716,0.17014,2940.7,2939.4,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701868512,0.00510109,2940.3,2939.4,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701871213,0.00510109,2940.3,2939.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701878214,0.00297067,2940.6,2939.8,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701878518,0.00297067,2940.6,2939.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701878519,0.00297067,2940.6,2939.7,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701879420,0.00510109,2940.4,2939.7,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701887119,0.00297067,2940.6,2939.9,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701888122,0.00510109,2940.5,2939.9,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701889118,0.00297067,2940.6,2939.9,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701890025,0.00510109,2940.5,2939.9,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701890326,0.1701,2941.4,2939.9,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701890722,1.81273816,2942.2,2940.0,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701890723,0.84399742,2941.8,2940.0,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701891026,0.84823312,2941.8,2940.0,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701891224,0.0034007,2941.2,2940.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701891425,0.0034007,2941.2,2940.6,0.00834113]
["bitfinex-derivatives","ETHF0:USTF0",1766701895029,0.1743157,2941.8,2940.6,0.68225855]
["bitfinex-derivatives","ETHF0:USTF0",1766701898034,0.0042357,2941.8,2940.6,0.68225855]
["bitfinex-derivatives","ETHF0:USTF0",1766701898634,0.0042357,2941.8,2940.9,0.67391742]
["bitfinex-derivatives","ETHF0:USTF0",1766701902037,0.0042357,2941.8,2940.6,0.00834113]
["bitfinex-derivatives","ETHF0:USTF0",1766701905632,0.0042357,2941.8,2940.8,0.67298374]
["bitfinex-derivatives","ETHF0:USTF0",1766701914045,3.57e-05,2941.8,2940.8,0.67298374]
["bitfinex-derivatives","ETHF0:USTF0",1766701921953,3.57e-05,2941.8,2940.6,0.00834113]
["bitfinex-derivatives","ETHF0:USTF0",1766701924144,0.1701157,2941.8,2940.6,0.00834113]
["bitfinex-derivatives","ETHF0:USTF0",1766701925254,3.57e-05,2941.8,2940.6,0.00834113]
["bitfinex-derivatives","ETHF0:USTF0",1766701926450,0.17009,2941.6,2940.6,0.00834113]
["bitfinex-derivatives","ETHF0:USTF0",1766701928653,0.17009,2941.6,2939.7,1.23635652]
["bitfinex-derivatives","ETHF0:USTF0",1766701929853,0.00510109,2940.9,2940.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701952770,0.00510109,2940.9,2939.7,0.00411216]
["bitfinex-derivatives","ETHF0:USTF0",1766701953558,0.00510109,2940.9,2940.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701963978,0.67873149,2940.9,2940.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766701974885,0.00510109,2940.9,2940.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766702110308,0.00510109,2940.9,2940.0,0.90306185]
["bitfinex-derivatives","ETHF0:USTF0",1766702116703,3.57e-05,2941.8,2940.4,0.89796076]
["bitfinex-derivatives","ETHF0:USTF0",1766702117808,0.00510109,2941.4,2940.4,0.89796076]
["bitfinex-derivatives","ETHF0:USTF0",1766702121216,0.00510109,2941.4,2940.5,0.89796076]
["bitfinex-derivatives","ETHF0:USTF0",1766702123614,0.00510109,2941.4,2940.8,0.89796076]
["bitfinex-derivatives","ETHF0:USTF0",1766702123815,3.57e-05,2941.8,2940.8,0.89796076]
["bitfinex-derivatives","ETHF0:USTF0",1766702135030,3.57e-05,2941.8,2940.7,1.16186392]
["bitfinex-derivatives","ETHF0:USTF0",1766702135223,3.57e-05,2941.8,2940.7,2.05982468]
["bitfinex-derivatives","ETHF0:USTF0",1766702135931,3.57e-05,2941.8,2940.7,2.06613394]
["bitfinex-derivatives","ETHF0:USTF0",1766702136830,3.57e-05,2941.8,2940.7,0.89796076]
["bitfinex-derivatives","ETHF0:USTF0",1766702137132,3.57e-05,2941.8,2940.7,2.06011791]
["bitfinex-derivatives","ETHF0:USTF0",1766702138430,3.57e-05,2941.8,2940.7,0.89796076]
["bitfinex-derivatives","ETHF0:USTF0",1766702139530,3.57e-05,2941.8,2940.7,2.07005136]
["bitfinex-derivatives","ETHF0:USTF0",1766702139922,3.57e-05,2941.8,2940.7,0.89796076]
["bitfinex-derivatives","ETHF0:USTF0",1766702140630,3.57e-05,2941.8,2940.7,2.08419449]
["bitfinex-derivatives","ETHF0:USTF0",1766702141334,3.57e-05,2941.8,2940.7,0.89796076]
["bitfinex-derivatives","ETHF0:USTF0",1766702142737,3.57e-05,2941.8,2940.7,2.1160983]
["bitfinex-derivatives","ETHF0:USTF0",1766702145937,3.57e-05,2941.8,2940.7,1.21813754]
["bitfinex-derivatives","ETHF0:USTF0",1766702161948,3.57e-05,2941.8,2940.3,6.95633606]
["bitfinex-derivatives","ETHF0:USTF0",1766702170560,3.57e-05,2941.8,2940.3,0.89733606]
["bitfinex-derivatives","ETHF0:USTF0",1766702170766,3.57e-05,2941.8,2940.3,6.95133606]
["bitfinex-derivatives","ETHF0:USTF0",1766702207998,3.57e-05,2941.8,2940.8,0.89729858]
["bitfinex-derivatives","ETHF0:USTF0",1766702208199,3.57e-05,2941.8,2940.8,6.97429858]
["bitfinex-derivatives","ETHF0:USTF0",1766702252741,3.57e-05,2941.8,2940.8,8.29869284]
["bitfinex-derivatives","ETHF0:USTF0",1766702253843,3.57e-05,2941.8,2940.8,6.97429858]
["bitfinex-derivatives","ETHF0:USTF0",1766702254341,3.57e-05,2941.8,2940.8,8.32396346]
["bitfinex-derivatives","ETHF0:USTF0",1766702256244,3.57e-05,2941.8,2940.8,6.97429858]
["bitfinex-derivatives","ETHF0:USTF0",1766702256542,3.57e-05,2941.8,2940.8,8.28924391]
["bitfinex-derivatives","ETHF0:USTF0",1766702257338,3.57e-05,2941.8,2940.8,6.97429858]
["bitfinex-derivatives","ETHF0:USTF0",1766702257544,3.57e-05,2941.8,2940.8,8.28630017]
["bitfinex-derivatives","ETHF0:USTF0",1766702258735,3.57e-05,2941.8,2940.8,6.97429858]
["bitfinex-derivatives","ETHF0:USTF0",1766702260347,3.57e-05,2941.8,2940.8,8.28481043]
["bitfinex-derivatives","ETHF0:USTF0",1766702260939,3.57e-05,2941.8,2940.8,8.3082141]
["bitfinex-derivatives","ETHF0:USTF0",1766702261350,3.57e-05,2941.8,2940.8,6.97429858]
["bitfinex-derivatives","ETHF0:USTF0",1766702261538,3.57e-05,2941.8,2940.8,8.31764659]
["bitfinex-derivatives","ETHF0:USTF0",1766702263147,3.57e-05,2941.8,2940.8,6.97429858]
["bitfinex-derivatives","ETHF0:USTF0",1766702263353,3.57e-05,2941.8,2940.8,8.30017497]
["bitfinex-derivatives","ETHF0:USTF0",1766702265647,3.57e-05,2941.8,2940.8,6.97429858]
["bitfinex-derivatives","ETHF0:USTF0",1766702265948,3.57e-05,2941.8,2940.8,8.27686118]
["bitfinex-derivatives","ETHF0:USTF0",1766702266346,3.57e-05,2941.8,2940.8,6.97429858]
["bitfinex-derivatives","ETHF0:USTF0",1766702266548,3.57e-05,2941.8,2940.8,8.27686118]
["bitfinex-derivatives","ETHF0:USTF0",1766702266848,3.57e-05,2941.8,2940.8,6.97429858]
["bitfinex-derivatives","ETHF0:USTF0",1766702268851,3.57e-05,2941.8,2940.8,8.325194]
["bitfinex-derivatives","ETHF0:USTF0",1766702269342,3.57e-05,2941.8,2940.8,6.97429858]
["bitfinex-derivatives","ETHF0:USTF0",1766702269546,3.57e-05,2941.8,2940.8,8.2905915]
["bitfinex-derivatives","ETHF0:USTF0",1766702269948,3.57e-05,2941.8,2940.8,7.39329292]
["bitfinex-derivatives","ETHF0:USTF0",1766702270146,3.57e-05,2941.8,2940.8,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1766702271449,3.57e-05,2941.8,2940.8,7.39256441]
["bitfinex-derivatives","ETHF0:USTF0",1766702271748,3.57e-05,2941.8,2940.8,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1766702272350,3.57e-05,2941.8,2940.8,7.41449509]
["bitfinex-derivatives","ETHF0:USTF0",1766702272950,3.57e-05,2941.8,2940.8,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1766702273150,3.57e-05,2941.8,2940.8,7.43311709]
["bitfinex-derivatives","ETHF0:USTF0",1766702275353,3.57e-05,2941.8,2940.8,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1766702275551,3.57e-05,2941.8,2940.8,7.42911257]
["bitfinex-derivatives","ETHF0:USTF0",1766702276351,3.57e-05,2941.8,2940.8,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1766702276553,3.57e-05,2941.8,2940.8,7.42911257]
["bitfinex-derivatives","ETHF0:USTF0",1766702278360,3.57e-05,2941.8,2940.8,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1766702279056,3.57e-05,2941.8,2940.8,7.43069539]
["bitfinex-derivatives","ETHF0:USTF0",1766702280660,3.57e-05,2941.8,2940.8,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1766702280855,3.57e-05,2941.8,2940.8,7.43115836]
["bitfinex-derivatives","ETHF0:USTF0",1766702281055,1.21408709,2942.8,2940.7,10.48376113]
["bitfinex-derivatives","ETHF0:USTF0",1766702281357,0.17006,2942.2,2940.8,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1766702281559,0.17006,2942.2,2941.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766702282152,0.17318709,2942.2,2941.2,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766702282755,0.17006,2942.1,2940.7,11.83793256]
["bitfinex-derivatives","ETHF0:USTF0",1766702282956,0.95951656,2942.0,2940.6,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1766702283257,0.2209,2942.0,2940.6,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1766702283654,0.95927799,2941.9,2940.6,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1766702283852,0.00510109,2941.5,2941.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766702307077,1.09e-06,2941.5,2941.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766702317395,0.221,2941.4,2941.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766702320096,0.221,2941.4,2940.2,1.37562566]
["bitfinex-derivatives","ETHF0:USTF0",1766702321099,0.221,2941.4,2940.5,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766702329402,1.09e-06,2941.5,2940.5,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766702332605,0.221,2941.4,2940.5,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766702356622,1.09e-06,2941.5,2940.5,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766702359523,0.221,2941.4,2940.5,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766702361718,0.3911,2941.4,2940.5,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766702361926,0.3911,2941.4,2939.8,0.89752932]
["bitfinex-derivatives","ETHF0:USTF0",1766702362122,0.3911,2941.4,2939.8,2.37712538]
["bitfinex-derivatives","ETHF0:USTF0",1766702362621,0.3911,2941.4,2939.8,2.37645656]
["bitfinex-derivatives","ETHF0:USTF0",1766702362919,0.3911,2941.4,2940.3,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766702379345,0.1701,2941.4,2940.3,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766702382739,0.221,2941.3,2940.3,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766702400657,0.221,2941.3,2940.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766702400957,0.17012,2941.1,2939.7,0.00411216]
["bitfinex-derivatives","ETHF0:USTF0",1766702401150,0.17012,2941.1,2939.3,10.9824708]
["bitfinex-derivatives","ETHF0:USTF0",1766702401151,0.96405404,2941.0,2939.3,10.9824708]
["bitfinex-derivatives","ETHF0:USTF0",1766702401360,0.17014,2940.7,2938.7,0.44947158]
["bitfinex-derivatives","ETHF0:USTF0",1766702401651,0.17014,2940.7,2938.7,1.90365967]
["bitfinex-derivatives","ETHF0:USTF0",1766702401860,0.00510109,2940.0,2939.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766702402261,0.00771479,2940.0,2939.4,0.00884699]
["bitfinex-derivatives","ETHF0:USTF0",1766702405762,1.479e-05,2940.0,2939.4,0.00884699]
["bitfinex-derivatives","ETHF0:USTF0",1766702405964,0.17014,2940.7,2939.4,0.00884699]
["bitfinex-derivatives","ETHF0:USTF0",1766702406665,0.00510109,2940.3,2939.4,0.00884699]
["bitfinex-derivatives","ETHF0:USTF0",1766702406854,0.00794598,2940.3,2939.4,0.00884699]
["bitfinex-derivatives","ETHF0:USTF0",1766702431488,0.3401,2940.2,2939.4,0.00884699]
["bitfinex-derivatives","ETHF0:USTF0",1766702450302,0.00794598,2940.3,2939.4,0.00884699]
["bitfinex-derivatives","ETHF0:USTF0",1766702453505,0.3401,2940.2,2939.4,0.00884699]
["bitfinex-derivatives","ETHF0:USTF0",1766702460909,0.3401,2940.2,2938.9,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766702461209,0.3401,2940.2,2939.0,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702461612,0.3401,2940.2,2938.9,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702462012,0.3401,2940.2,2939.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766702468515,0.90615458,2940.3,2939.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766702471418,1.07632458,2940.3,2939.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766702472819,0.3401,2940.2,2939.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766702476719,0.51027,2940.2,2939.3,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766702478125,0.8982086,2939.7,2938.2,11.78949378]
["bitfinex-derivatives","ETHF0:USTF0",1766702478320,0.17021,2939.6,2938.2,11.78949378]
["bitfinex-derivatives","ETHF0:USTF0",1766702479123,0.17021,2939.6,2938.6,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1766702482631,0.8982086,2939.1,2938.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766702484630,0.8982086,2939.1,2938.4,0.00339961]
["bitfinex-derivatives","ETHF0:USTF0",1766702486632,0.8982086,2939.1,2938.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766702488636,1.0684386,2939.1,2938.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766702488836,0.8982086,2938.8,2938.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766702489028,0.90330969,2938.8,2937.2,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702489532,0.90330969,2938.8,2937.1,11.33447595]
["bitfinex-derivatives","ETHF0:USTF0",1766702489725,0.90330969,2938.8,2937.2,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702489925,0.90330969,2938.8,2937.2,0.90242284]
["bitfinex-derivatives","ETHF0:USTF0",1766702490427,0.8982086,2937.3,2936.5,0.14909703]
["bitfinex-derivatives","ETHF0:USTF0",1766702490630,0.00510109,2937.2,2936.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766702490834,0.00510109,2937.2,2935.7,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702491229,0.00510109,2937.2,2935.6,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702491431,0.8982086,2935.7,2932.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1766702491730,0.17046,2935.3,2933.2,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702491934,0.00511003,2934.6,2933.2,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702492132,0.8982086,2934.5,2932.9,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702492332,0.8982086,2934.5,2932.0,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702492333,0.17056,2933.5,2929.4,4.22189234]
["bitfinex-derivatives","ETHF0:USTF0",1766702492537,0.8982086,2932.0,2929.7,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702492735,0.8982086,2932.0,2929.9,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702492736,0.8982086,2931.5,2929.9,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702493034,0.00511003,2931.1,2929.9,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702493231,0.8982086,2930.9,2929.2,2.42542891]
["bitfinex-derivatives","ETHF0:USTF0",1766702493431,0.8982086,2930.9,2929.2,0.00364217]
["bitfinex-derivatives","ETHF0:USTF0",1766702493432,0.00397558,2930.9,2929.2,0.00364217]
["bitfinex-derivatives","ETHF0:USTF0",1766702493739,1e-08,2931.1,2930.5,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702494030,0.8982086,2932.0,2929.7,1.44816292]
["bitfinex-derivatives","ETHF0:USTF0",1766702494232,0.8982086,2931.4,2929.2,0.00364217]
["bitfinex-derivatives","ETHF0:USTF0",1766702494430,40.8,2931.9,2930.4,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702494735,0.8982086,2931.8,2929.9,0.8982086]
["bitfinex-derivatives","ETHF0:USTF0",1766702494930,0.00511902,2931.1,2930.6,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702495129,0.00511902,2931.1,2929.2,0.00364217]
["bitfinex-derivatives","ETHF0:USTF0",1766702495329,0.8982086,2931.0,2929.2,0.90185077]
["bitfinex-derivatives","ETHF0:USTF0",1766702495732,1.2393086,2931.0,2929.2,0.00364217]
["bitfinex-derivatives","ETHF0:USTF0",1766702496028,0.3411,2931.0,2929.2,0.00364217]
["bitfinex-derivatives","ETHF0:USTF0",1766702496442,6.483,2930.9,2929.2,0.00364217]
["bitfinex-derivatives","ETHF0:USTF0",1766702497335,0.3411,2931.0,2929.2,0.00364217]
["bitfinex-derivatives","ETHF0:USTF0",1766702498335,0.3411,2931.0,2929.2,6.24364217]
["bitfinex-derivatives","ETHF0:USTF0",1766702499339,0.3411,2931.0,2929.2,0.00364217]
["bitfinex-derivatives","ETHF0:USTF0",1766702499540,0.3411,2931.0,2929.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1766702500137,0.3411,2931.0,2929.2,0.00364217]
["bitfinex-derivatives","ETHF0:USTF0",1766702500440,0.3411,2931.0,2929.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766702500835,0.3411,2931.0,2929.4,1.30238945]
["bitfinex-derivatives","ETHF0:USTF0",1766702501442,0.2414,2931.0,2929.5,3.83978013]
["bitfinex-derivatives","ETHF0:USTF0",1766702501744,0.00306285,2931.9,2929.5,3.83978013]
["bitfinex-derivatives","ETHF0:USTF0",1766702502436,0.00306285,2931.9,2929.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766702502843,0.00511902,2931.0,2930.5,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702504040,0.00306285,2931.9,2930.5,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702504542,0.00306285,2931.9,2930.5,2.93311902]
["bitfinex-derivatives","ETHF0:USTF0",1766702504933,0.00511902,2931.5,2930.5,2.93311902]
["bitfinex-derivatives","ETHF0:USTF0",1766702505643,0.34,2931.4,2930.5,2.93311902]
["bitfinex-derivatives","ETHF0:USTF0",1766702506535,0.34,2931.4,2930.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766702506932,0.00511902,2931.5,2930.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766702507132,0.00306285,2931.9,2930.6,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766702508841,0.00306285,2931.9,2930.6,7.53738945]
["bitfinex-derivatives","ETHF0:USTF0",1766702509046,0.17058,2933.1,2930.9,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766702509542,40.97058,2933.1,2930.9,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766702509854,1.30238945,2933.8,2931.1,1.47308945]
["bitfinex-derivatives","ETHF0:USTF0",1766702509855,0.17055,2933.6,2931.1,1.47308945]
["bitfinex-derivatives","ETHF0:USTF0",1766702510038,0.00261726,2933.1,2931.1,1.47308945]
["bitfinex-derivatives","ETHF0:USTF0",1766702510238,0.00511902,2932.6,2932.1,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702510440,0.00511902,2932.6,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702510738,2.03e-06,2932.6,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702514643,0.00261726,2933.1,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702515739,0.00336188,2932.9,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702516444,0.00261726,2933.1,2932.1,4.61113179]
["bitfinex-derivatives","ETHF0:USTF0",1766702516852,40.8,2934.1,2932.1,4.61113179]
["bitfinex-derivatives","ETHF0:USTF0",1766702517950,40.80364974,2934.1,2932.1,4.78177179]
["bitfinex-derivatives","ETHF0:USTF0",1766702518142,0.94563063,2934.0,2932.1,4.78177179]
["bitfinex-derivatives","ETHF0:USTF0",1766702518341,0.00364974,2934.1,2932.1,4.78177179]
["bitfinex-derivatives","ETHF0:USTF0",1766702518542,0.00364974,2934.1,2932.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766702519151,0.94879068,2934.0,2932.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766702519353,0.94879068,2933.9,2932.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766702519552,0.94879068,2933.8,2932.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766702519748,0.00364974,2934.1,2932.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766702519957,0.94885782,2934.0,2932.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766702520245,0.95249306,2933.9,2932.3,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766702520440,0.95249306,2933.8,2932.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766702520645,0.00364974,2934.1,2932.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766702520845,0.95256731,2934.0,2932.4,6.39362]
["bitfinex-derivatives","ETHF0:USTF0",1766702521041,0.95256731,2933.9,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702521250,2.1666544,2933.8,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702521550,0.95256731,2933.7,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702521745,0.95256731,2933.6,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702521952,0.95256731,2933.5,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702522250,0.95256731,2933.4,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702522453,0.95256731,2933.3,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702522656,0.95256731,2933.2,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702522849,0.95256731,2933.1,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702523152,0.95615566,2933.0,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702523353,0.95615566,2932.9,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702523552,1.38464709,2933.6,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702523753,0.95603776,2933.5,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702523953,0.95603776,2933.4,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702524253,0.95603776,2933.3,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702524453,0.95603776,2933.2,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702524644,1.38464709,2933.6,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702524645,0.95603776,2933.1,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702524846,0.95603776,2933.0,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702525147,0.95603776,2932.9,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702525348,0.95603776,2932.8,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702525550,1.21408709,2933.5,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702525751,0.95603515,2933.4,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702525944,0.95603515,2933.3,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702526152,0.95603515,2933.2,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702526347,1.21408709,2933.5,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702526348,0.95603515,2933.1,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702526553,0.95603515,2933.0,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702526754,0.95603515,2932.9,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702527054,1.38464709,2933.6,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702527255,2.17078085,2933.5,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702527451,0.95669376,2933.4,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702527645,0.95669376,2933.3,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702527852,0.95669376,2933.2,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702528054,0.95669376,2933.1,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702528254,0.95669376,2933.0,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702528454,0.95669376,2932.9,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702528654,0.95669376,2932.8,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702528955,1.21408709,2933.5,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702529155,2.17286839,2933.4,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702529352,0.9587813,2933.3,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702529551,0.9587813,2933.2,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702529750,0.9587813,2933.1,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702529955,0.9587813,2933.0,2932.1,6.22313179]
["bitfinex-derivatives","ETHF0:USTF0",1766702530157,0.9587813,2932.9,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702530365,0.9587813,2932.8,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702530663,0.9587813,2932.7,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702530960,1.21408709,2933.3,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702530961,0.9587813,2932.6,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702531159,0.96053821,2932.5,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702531359,1.21408709,2933.2,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702531562,0.9606189,2933.1,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702531764,0.9606189,2933.0,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702532059,0.9606189,2932.9,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702532259,0.9606189,2932.8,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702532463,0.9606189,2932.7,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702532763,0.9606189,2932.6,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702532960,0.9606189,2932.5,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702533158,0.95798146,2932.4,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702533462,1.21408709,2933.1,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702533656,0.95805539,2933.0,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702533856,0.95805539,2932.9,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702534058,0.95805539,2932.8,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702534253,0.39995539,2932.7,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702534454,1.21408709,2933.2,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702534857,1.21408709,2933.3,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702535254,1.21408709,2933.2,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702535656,1.21408709,2933.3,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702536151,1.21408709,2933.2,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702537266,1.21408709,2933.2,2932.1,0.17977179]
["bitfinex-derivatives","ETHF0:USTF0",1766702539666,1.21408709,2933.2,2932.3,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766702539963,1.21408709,2933.4,2932.3,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766702540763,1.21408709,2933.5,2932.3,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766702541760,1.21408709,2933.6,2932.3,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766702541957,1.21408709,2933.6,2932.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1766702542156,1.21408709,2933.7,2932.5,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766702542764,1.21408709,2933.8,2932.5,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766702543460,1.21408709,2933.8,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702543461,1.21408709,2933.9,2932.6,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1766702543765,1.21408709,2933.8,2932.3,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1766702544163,1.38462709,2933.9,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702544369,1.38462709,2933.9,2932.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766702545365,0.17054,2933.9,2932.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766702546358,0.91588029,2933.8,2932.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766702546554,0.91588029,2933.7,2932.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766702546864,0.91588029,2933.6,2932.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766702547065,0.17054,2933.9,2932.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766702547268,0.91584868,2933.8,2932.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766702547462,0.91584868,2933.7,2932.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766702547662,0.17054,2933.9,2932.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766702547862,0.91580252,2933.8,2932.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766702548066,0.91580252,2933.7,2932.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766702548264,0.17054,2933.9,2932.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766702548766,0.00364974,2934.1,2932.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766702550473,0.00364974,2934.1,2932.6,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766702551066,0.00364974,2934.1,2932.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766702551774,0.00364974,2934.1,2932.8,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1766702552576,0.00364974,2934.1,2932.9,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1766702553170,0.00364974,2934.1,2932.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766702553376,0.00364974,2934.1,2933.0,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1766702553571,0.00364974,2934.1,2932.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766702553876,0.00364974,2934.1,2932.8,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766702554064,0.00364974,2934.1,2932.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766702554471,0.00364974,2934.1,2932.8,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766702554678,0.00364974,2934.1,2932.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766702554890,0.00364974,2934.1,2932.9,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766702557085,0.00364974,2934.1,2932.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766702557284,0.00364974,2934.1,2932.8,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766702557585,0.00364974,2934.1,2932.9,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766702558679,0.00364974,2934.1,2932.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766702559078,0.00364974,2934.1,2932.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766702559282,0.00364974,2934.1,2932.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766702559579,0.00364974,2934.1,2932.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766702567483,0.00364974,2934.1,2932.9,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1766702568186,0.00364974,2934.1,2932.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766702568388,0.00364974,2934.1,2933.0,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1766702569682,0.00364974,2934.1,2932.8,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766702569891,0.00364974,2934.1,2933.1,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1766702573288,4.974e-05,2934.1,2933.1,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1766702577588,4.974e-05,2934.1,2933.0,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1766702577791,4.974e-05,2934.1,2933.1,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1766702579092,4.974e-05,2934.1,2933.1,6.35658]
["bitfinex-derivatives","ETHF0:USTF0",1766702580391,4.974e-05,2934.1,2933.2,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1766702580587,4.974e-05,2934.1,2933.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766702580894,4.974e-05,2934.1,2932.9,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1766702581094,4.974e-05,2934.1,2933.0,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1766702581596,4.974e-05,2934.1,2932.5,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766702581893,0.90248756,2933.9,2932.3,0.90248756]
["bitfinex-derivatives","ETHF0:USTF0",1766702582095,0.90248756,2933.9,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702582398,0.90248756,2933.9,2932.2,0.90248756]
["bitfinex-derivatives","ETHF0:USTF0",1766702582591,0.90248756,2933.9,2932.3,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1766702583798,0.90248756,2933.9,2932.4,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1766702584099,0.90248756,2933.9,2932.2,0.90248756]
["bitfinex-derivatives","ETHF0:USTF0",1766702584290,0.90248756,2933.9,2932.3,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1766702591199,0.90248756,2933.9,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702591401,0.90248756,2933.9,2932.4,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1766702592500,0.90248756,2933.9,2932.3,0.90248756]
["bitfinex-derivatives","ETHF0:USTF0",1766702592799,1.0730573,2934.1,2932.4,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1766702592994,1.0730573,2934.1,2932.3,0.90248756]
["bitfinex-derivatives","ETHF0:USTF0",1766702593199,1.0730573,2934.1,2932.5,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1766702594401,1.0730573,2934.1,2932.3,0.90248756]
["bitfinex-derivatives","ETHF0:USTF0",1766702594602,1.0730573,2934.1,2932.4,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1766702596698,1.0730573,2934.1,2932.6,0.90248756]
["bitfinex-derivatives","ETHF0:USTF0",1766702599918,1.0730573,2934.1,2932.7,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1766702600711,1.0730573,2934.1,2932.6,0.90248756]
["bitfinex-derivatives","ETHF0:USTF0",1766702600899,1.0730573,2934.1,2932.6,7.07648756]
["bitfinex-derivatives","ETHF0:USTF0",1766702602615,0.17056974,2934.1,2932.6,7.07648756]
["bitfinex-derivatives","ETHF0:USTF0",1766702602816,1.0730573,2934.1,2932.6,7.07648756]
["bitfinex-derivatives","ETHF0:USTF0",1766702606517,0.90248756,2933.9,2932.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1766702606714,0.90248756,2933.9,2932.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1766702607718,0.90248756,2933.6,2932.1,0.17977179]
["bitfinex-derivatives","ETHF0:USTF0",1766702608024,1.07303756,2933.6,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702608220,1.07303756,2933.6,2932.2,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766702609119,0.17055,2933.6,2932.2,7.06848756]
["bitfinex-derivatives","ETHF0:USTF0",1766702611023,0.17055,2933.6,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702611214,0.17055,2933.6,2932.2,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766702619029,0.17055,2933.6,2932.1,0.91161935]
["bitfinex-derivatives","ETHF0:USTF0",1766702619230,0.17055,2933.6,2932.2,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766702621928,0.17055,2933.6,2932.1,0.91161935]
["bitfinex-derivatives","ETHF0:USTF0",1766702621929,0.90248756,2933.3,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702622228,0.3408,2933.2,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702623424,0.51138,2933.2,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702627728,0.90248756,2933.0,2932.1,0.00913179]
["bitfinex-derivatives","ETHF0:USTF0",1766702627930,0.90248756,2933.0,2932.1,3.179e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702628233,0.90248756,2933.0,2931.4,7.06948756]
["bitfinex-derivatives","ETHF0:USTF0",1766702628828,0.00511902,2932.5,2931.9,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702629228,0.00511902,2932.5,2931.9,0.00772539]
["bitfinex-derivatives","ETHF0:USTF0",1766702630137,0.90248756,2932.3,2930.6,0.90248756]
["bitfinex-derivatives","ETHF0:USTF0",1766702630624,0.90248756,2932.3,2930.3,1.42939348]
["bitfinex-derivatives","ETHF0:USTF0",1766702630825,1.07311756,2932.3,2930.6,0.90248756]
["bitfinex-derivatives","ETHF0:USTF0",1766702631029,0.17063,2932.3,2931.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702631229,0.90248756,2932.1,2931.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702631634,1.07313756,2932.1,2931.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702633043,0.17065,2932.1,2931.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702633235,7.30260658,2932.5,2931.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702633631,0.00511902,2932.5,2931.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702633840,0.00511902,2932.5,2931.3,0.90248756]
["bitfinex-derivatives","ETHF0:USTF0",1766702634334,1.902e-05,2932.5,2931.6,0.90248756]
["bitfinex-derivatives","ETHF0:USTF0",1766702636139,1.902e-05,2932.5,2931.4,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766702637533,1.902e-05,2932.5,2931.5,3.5838459]
["bitfinex-derivatives","ETHF0:USTF0",1766702639537,1.902e-05,2932.5,2931.6,0.90285483]
["bitfinex-derivatives","ETHF0:USTF0",1766702641342,1.902e-05,2932.5,2931.4,6.33368]
["bitfinex-derivatives","ETHF0:USTF0",1766702641743,1.902e-05,2932.5,2931.5,3.86563241]
["bitfinex-derivatives","ETHF0:USTF0",1766702643346,1.902e-05,2932.5,2931.7,0.90285483]
["bitfinex-derivatives","ETHF0:USTF0",1766702643943,0.3408,2933.2,2931.7,0.90285483]
["bitfinex-derivatives","ETHF0:USTF0",1766702644952,0.00511902,2932.7,2931.7,0.90285483]
["bitfinex-derivatives","ETHF0:USTF0",1766702646949,1.89257974,2934.1,2931.7,0.90285483]
["bitfinex-derivatives","ETHF0:USTF0",1766702647148,1.89257974,2934.1,2932.1,0.90285483]
["bitfinex-derivatives","ETHF0:USTF0",1766702647344,0.17057974,2934.1,2932.2,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766702647538,0.17057974,2934.1,2932.0,1.07349483]
["bitfinex-derivatives","ETHF0:USTF0",1766702647840,0.90285483,2933.9,2932.0,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766702648044,1.07339483,2933.9,2932.7,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702648243,1.07339483,2933.9,2932.7,0.0090496]
["bitfinex-derivatives","ETHF0:USTF0",1766702651550,0.17054,2933.9,2932.7,0.0090496]
["bitfinex-derivatives","ETHF0:USTF0",1766702656655,0.17054,2933.8,2932.7,0.0090496]
["bitfinex-derivatives","ETHF0:USTF0",1766702657148,0.17055,2933.6,2932.7,0.0090496]
["bitfinex-derivatives","ETHF0:USTF0",1766702658447,6.416,2933.9,2931.6,3.72385483]
["bitfinex-derivatives","ETHF0:USTF0",1766702659155,6.416,2933.9,2931.6,0.90285483]
["bitfinex-derivatives","ETHF0:USTF0",1766702659453,6.416,2933.9,2931.6,0.00398496]
["bitfinex-derivatives","ETHF0:USTF0",1766702659454,0.00511902,2933.0,2931.6,0.00398496]
["bitfinex-derivatives","ETHF0:USTF0",1766702660448,0.17570902,2933.0,2932.0,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702660854,0.17059,2932.9,2932.0,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702663148,0.1706,2932.8,2932.0,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702664153,0.17061,2932.7,2932.0,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702664350,0.17061,2932.7,2931.6,0.00398496]
["bitfinex-derivatives","ETHF0:USTF0",1766702665352,0.90285483,2932.9,2930.3,0.90285483]
["bitfinex-derivatives","ETHF0:USTF0",1766702665552,0.90285483,2932.9,2930.3,4.49285483]
["bitfinex-derivatives","ETHF0:USTF0",1766702666256,0.90285483,2932.9,2931.3,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702666445,0.17062,2932.4,2931.3,0.00892011]
["bitfinex-derivatives","ETHF0:USTF0",1766702667358,0.17063,2932.3,2931.3,2.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702667859,0.17063,2932.2,2931.3,2.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702668249,6.60763,2932.2,2931.3,2.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702668655,0.17064,2932.1,2931.3,2.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702670356,0.17065,2932.0,2930.0,1.26065922]
["bitfinex-derivatives","ETHF0:USTF0",1766702670560,0.00511902,2931.3,2930.0,1.26065922]
["bitfinex-derivatives","ETHF0:USTF0",1766702671362,0.00926672,2931.3,2930.0,0.00381587]
["bitfinex-derivatives","ETHF0:USTF0",1766702672255,0.1707,2931.0,2930.0,0.00381587]
["bitfinex-derivatives","ETHF0:USTF0",1766702673359,0.1707,2931.0,2928.9,0.90285483]
["bitfinex-derivatives","ETHF0:USTF0",1766702673749,0.91212155,2931.3,2928.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766702674155,0.90285483,2930.9,2928.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766702674355,0.17072,2930.7,2929.0,0.15394178]
["bitfinex-derivatives","ETHF0:USTF0",1766702674860,0.17075,2930.2,2929.0,0.15394178]
["bitfinex-derivatives","ETHF0:USTF0",1766702675058,6.437,2930.1,2929.0,0.15394178]
["bitfinex-derivatives","ETHF0:USTF0",1766702675259,6.437,2930.1,2928.3,0.00861435]
["bitfinex-derivatives","ETHF0:USTF0",1766702675465,0.00511902,2929.5,2928.3,0.00861435]
["bitfinex-derivatives","ETHF0:USTF0",1766702676463,0.00511902,2929.5,2928.3,0.01183942]
["bitfinex-derivatives","ETHF0:USTF0",1766702676663,0.00511902,2929.5,2927.0,0.05942171]
["bitfinex-derivatives","ETHF0:USTF0",1766702676864,0.00511902,2929.5,2926.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766702676865,0.00511902,2929.5,2927.1,0.90285483]
["bitfinex-derivatives","ETHF0:USTF0",1766702677062,0.00511902,2929.5,2927.1,4.78119219]
["bitfinex-derivatives","ETHF0:USTF0",1766702677262,0.00511902,2929.5,2927.1,0.90285483]
["bitfinex-derivatives","ETHF0:USTF0",1766702677760,0.00511902,2929.5,2927.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766702677962,0.00511902,2929.5,2927.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766702678159,0.00511902,2929.5,2927.6,1.21930516]
["bitfinex-derivatives","ETHF0:USTF0",1766702678360,0.90285483,2930.6,2928.2,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766702678864,0.90285483,2930.6,2928.3,3.89412887]
["bitfinex-derivatives","ETHF0:USTF0",1766702679259,0.90285483,2930.6,2928.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766702679461,1.902e-05,2929.7,2929.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702679663,6.436,2930.8,2929.2,0.00778135]
["bitfinex-derivatives","ETHF0:USTF0",1766702680067,0.1707,2931.1,2929.2,0.00778135]
["bitfinex-derivatives","ETHF0:USTF0",1766702680362,0.90700253,2931.3,2929.2,0.00778135]
["bitfinex-derivatives","ETHF0:USTF0",1766702680570,0.0041477,2931.3,2929.3,4.64929718]
["bitfinex-derivatives","ETHF0:USTF0",1766702682169,0.0041477,2931.3,2929.3,3.74644235]
["bitfinex-derivatives","ETHF0:USTF0",1766702682769,0.00511902,2930.6,2929.3,3.74644235]
["bitfinex-derivatives","ETHF0:USTF0",1766702683171,1.902e-05,2930.6,2929.3,3.74644235]
["bitfinex-derivatives","ETHF0:USTF0",1766702684071,1.902e-05,2930.6,2929.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766702686469,1.902e-05,2930.6,2929.4,7.34074091]
["bitfinex-derivatives","ETHF0:USTF0",1766702687674,1.902e-05,2930.6,2929.4,1.20174091]
["bitfinex-derivatives","ETHF0:USTF0",1766702687874,1.902e-05,2930.6,2929.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766702689169,1.902e-05,2930.6,2929.4,1.20174091]
["bitfinex-derivatives","ETHF0:USTF0",1766702689370,1.902e-05,2930.6,2929.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766702689868,1.902e-05,2930.6,2929.6,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766702690273,1.902e-05,2930.6,2929.6,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1766702693177,1.902e-05,2930.6,2929.4,1.20174091]
["bitfinex-derivatives","ETHF0:USTF0",1766702693382,1.902e-05,2930.6,2929.4,7.33874091]
["bitfinex-derivatives","ETHF0:USTF0",1766702693777,1.902e-05,2930.6,2929.4,1.20174091]
["bitfinex-derivatives","ETHF0:USTF0",1766702697191,0.3412,2930.5,2929.4,1.20174091]
["bitfinex-derivatives","ETHF0:USTF0",1766702697392,0.3412,2930.5,2929.2,0.00778135]
["bitfinex-derivatives","ETHF0:USTF0",1766702700790,0.3412,2930.5,2928.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766702700791,3.413,2930.2,2926.9,3.06441413]
["bitfinex-derivatives","ETHF0:USTF0",1766702700999,3.413,2930.2,2926.6,1.24060474]
["bitfinex-derivatives","ETHF0:USTF0",1766702701000,0.17083,2928.9,2926.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766702701482,1.932,2929.3,2926.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766702701685,0.00511902,2928.4,2927.8,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702701890,0.00511902,2928.4,2927.8,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702702689,0.00511902,2928.4,2926.9,0.00346469]
["bitfinex-derivatives","ETHF0:USTF0",1766702703594,0.00511902,2928.4,2927.4,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702704085,0.00511902,2928.4,2926.9,0.00346469]
["bitfinex-derivatives","ETHF0:USTF0",1766702704284,0.17088,2928.0,2925.4,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766702704600,0.17088,2928.0,2925.5,3.85886384]
["bitfinex-derivatives","ETHF0:USTF0",1766702704601,6.58788,2928.0,2925.5,3.85886384]
["bitfinex-derivatives","ETHF0:USTF0",1766702704988,6.58788,2928.0,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766702704989,0.17092,2927.3,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766702705293,1.902e-05,2926.2,2925.6,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702705497,1.902e-05,2926.2,2925.1,1.30253182]
["bitfinex-derivatives","ETHF0:USTF0",1766702705498,6.58687,2928.2,2925.2,1.30253182]
["bitfinex-derivatives","ETHF0:USTF0",1766702705696,1.30253182,2928.1,2925.3,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766702705900,40.8,2928.0,2925.5,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766702706092,40.8,2928.0,2924.7,0.05947706]
["bitfinex-derivatives","ETHF0:USTF0",1766702706300,0.1709,2927.7,2924.9,1.30253182]
["bitfinex-derivatives","ETHF0:USTF0",1766702706599,0.00511902,2926.6,2926.0,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702706798,0.00511902,2926.6,2925.0,3.69800602]
["bitfinex-derivatives","ETHF0:USTF0",1766702706998,0.00511902,2926.6,2924.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766702707197,1.95111902,2926.6,2923.6,1.21863182]
["bitfinex-derivatives","ETHF0:USTF0",1766702707498,1.95111902,2926.6,2923.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766702707499,1.95111902,2926.6,2923.7,1.30253182]
["bitfinex-derivatives","ETHF0:USTF0",1766702707693,0.00511902,2926.6,2924.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766702707899,0.00511902,2926.6,2925.3,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1766702708896,1.47861084,2926.6,2924.5,0.00251062]
["bitfinex-derivatives","ETHF0:USTF0",1766702709096,1.30765084,2926.6,2924.5,0.00251062]
["bitfinex-derivatives","ETHF0:USTF0",1766702709294,0.17098,2926.4,2924.5,0.00251062]
["bitfinex-derivatives","ETHF0:USTF0",1766702709697,0.17099,2926.2,2924.5,0.00251062]
["bitfinex-derivatives","ETHF0:USTF0",1766702709900,7.89052182,2926.1,2924.5,0.00251062]
["bitfinex-derivatives","ETHF0:USTF0",1766702710092,7.71953182,2926.1,2923.1,0.27385278]
["bitfinex-derivatives","ETHF0:USTF0",1766702710399,0.17101,2925.7,2923.1,3.89354097]
["bitfinex-derivatives","ETHF0:USTF0",1766702710694,1.30253182,2926.2,2923.1,3.89354097]
["bitfinex-derivatives","ETHF0:USTF0",1766702710695,1.30253182,2926.2,2923.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766702710893,0.00512882,2925.1,2923.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766702711196,0.00926923,2925.1,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766702711402,0.17096,2926.7,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766702711703,0.17098,2926.4,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766702712303,0.00512882,2925.5,2924.9,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702712804,0.00419724,2926.4,2924.9,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702713691,0.00512882,2925.9,2924.9,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702716501,0.00419724,2926.4,2924.9,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702718405,0.00419724,2926.4,2924.9,0.17618882]
["bitfinex-derivatives","ETHF0:USTF0",1766702718792,0.00419724,2926.4,2925.0,3.82026651]
["bitfinex-derivatives","ETHF0:USTF0",1766702718992,47.219,2927.7,2925.0,3.99131651]
["bitfinex-derivatives","ETHF0:USTF0",1766702719706,0.00512882,2926.6,2925.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766702720206,40.8,2927.7,2925.3,3.69178473]
["bitfinex-derivatives","ETHF0:USTF0",1766702720400,6.59589,2927.8,2925.3,3.69178473]
["bitfinex-derivatives","ETHF0:USTF0",1766702720401,0.17089,2927.8,2925.3,3.69178473]
["bitfinex-derivatives","ETHF0:USTF0",1766702721101,0.00338653,2926.8,2925.3,3.69178473]
["bitfinex-derivatives","ETHF0:USTF0",1766702721295,0.17378598,2927.8,2925.3,4.99431655]
["bitfinex-derivatives","ETHF0:USTF0",1766702721607,0.00289598,2927.8,2925.6,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766702721799,0.3415,2927.7,2925.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766702721996,0.3415,2927.7,2925.8,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766702722399,0.3415,2927.7,2926.5,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702723112,0.3415,2927.7,2926.5,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702723502,0.3415,2927.7,2925.6,0.0038807]
["bitfinex-derivatives","ETHF0:USTF0",1766702724111,1.47344182,2927.6,2925.6,0.0038807]
["bitfinex-derivatives","ETHF0:USTF0",1766702724296,0.17092,2927.3,2925.6,0.0038807]
["bitfinex-derivatives","ETHF0:USTF0",1766702724501,0.00512882,2926.7,2925.6,0.0038807]
["bitfinex-derivatives","ETHF0:USTF0",1766702725201,0.00512882,2926.7,2924.5,1.30253182]
["bitfinex-derivatives","ETHF0:USTF0",1766702725407,0.00512882,2926.7,2925.3,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702726302,0.00512882,2926.7,2925.3,0.00891501]
["bitfinex-derivatives","ETHF0:USTF0",1766702731012,0.00512882,2926.7,2925.3,0.17995501]
["bitfinex-derivatives","ETHF0:USTF0",1766702731407,0.3415,2927.7,2925.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766702732310,0.00512882,2927.0,2925.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766702734411,0.00512882,2927.0,2926.3,0.01165432]
["bitfinex-derivatives","ETHF0:USTF0",1766702734918,0.00512882,2927.0,2926.6,0.02245416]
["bitfinex-derivatives","ETHF0:USTF0",1766702735311,0.00512882,2927.0,2926.8,0.02359995]
["bitfinex-derivatives","ETHF0:USTF0",1766702736310,0.00512882,2927.0,2925.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766702737005,0.00512882,2927.0,2925.3,0.00891501]
["bitfinex-derivatives","ETHF0:USTF0",1766702740815,0.00512882,2927.0,2925.3,0.17995501]
["bitfinex-derivatives","ETHF0:USTF0",1766702742724,0.3416,2926.9,2925.3,0.17995501]
["bitfinex-derivatives","ETHF0:USTF0",1766702747728,0.3416,2926.9,2925.4,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766702756428,0.3416,2926.9,2925.4,3.23544413]
["bitfinex-derivatives","ETHF0:USTF0",1766702756626,0.3416,2926.9,2925.3,3.07332914]
["bitfinex-derivatives","ETHF0:USTF0",1766702756830,0.3416,2926.9,2925.3,0.00891501]
["bitfinex-derivatives","ETHF0:USTF0",1766702758526,0.51254,2926.9,2925.3,0.00891501]
["bitfinex-derivatives","ETHF0:USTF0",1766702760028,0.51254,2926.9,2924.9,3.06441413]
["bitfinex-derivatives","ETHF0:USTF0",1766702760232,0.17095,2926.8,2924.8,3.23548413]
["bitfinex-derivatives","ETHF0:USTF0",1766702760434,0.17095,2926.8,2924.8,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766702760936,0.17096,2926.7,2924.8,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766702761138,0.17096,2926.7,2924.8,0.17476514]
["bitfinex-derivatives","ETHF0:USTF0",1766702762137,0.17096,2926.7,2925.5,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702762937,0.17096,2926.6,2924.8,0.00369514]
["bitfinex-derivatives","ETHF0:USTF0",1766702763327,0.17097,2926.4,2924.8,0.00369514]
["bitfinex-derivatives","ETHF0:USTF0",1766702764436,0.17098,2926.3,2924.8,0.00369514]
["bitfinex-derivatives","ETHF0:USTF0",1766702765036,0.17098,2926.3,2925.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702765531,0.17099,2926.2,2925.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702765839,44.5546,2926.9,2924.5,1.24023559]
["bitfinex-derivatives","ETHF0:USTF0",1766702766141,0.17103,2925.5,2924.5,1.24023559]
["bitfinex-derivatives","ETHF0:USTF0",1766702766326,0.17103,2925.4,2924.5,0.30493559]
["bitfinex-derivatives","ETHF0:USTF0",1766702766634,0.17103,2925.4,2924.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766702766840,0.00512882,2925.3,2924.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766702767045,0.00512882,2925.3,2924.7,0.0038764]
["bitfinex-derivatives","ETHF0:USTF0",1766702767231,0.00512882,2925.3,2923.6,10.31414]
["bitfinex-derivatives","ETHF0:USTF0",1766702767532,0.17616882,2925.3,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766702767728,0.17104,2925.2,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766702767928,0.17106,2925.0,2923.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766702768149,0.17106,2925.0,2923.0,0.00686324]
["bitfinex-derivatives","ETHF0:USTF0",1766702768442,0.17106,2924.9,2923.0,0.00686324]
["bitfinex-derivatives","ETHF0:USTF0",1766702769340,0.17107,2924.8,2923.0,0.00686324]
["bitfinex-derivatives","ETHF0:USTF0",1766702773142,40.8,2924.7,2923.0,0.00686324]
["bitfinex-derivatives","ETHF0:USTF0",1766702773730,0.3419,2924.6,2923.0,0.00686324]
["bitfinex-derivatives","ETHF0:USTF0",1766702775738,0.3419,2924.6,2923.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766702775939,0.3419,2924.6,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766702776434,0.3419,2924.6,2923.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766702776639,0.3419,2924.6,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766702777536,0.3419,2924.6,2923.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766702779938,0.1005,2924.6,2923.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766702780142,0.1005,2924.6,2923.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766702780143,0.00512882,2925.3,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766702780339,0.00512882,2925.3,2923.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766702780534,0.00512882,2925.3,2923.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766702782539,0.00512882,2925.3,2923.2,9.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1766702782540,0.00512882,2925.3,2923.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766702782843,0.00512882,2925.3,2923.3,9.44041413]
["bitfinex-derivatives","ETHF0:USTF0",1766702783042,0.17096,2926.6,2923.5,3.06441413]
["bitfinex-derivatives","ETHF0:USTF0",1766702783244,0.17096,2926.6,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766702783745,0.3407,2926.5,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766702784140,0.00512882,2925.8,2925.2,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702784340,0.00512882,2925.8,2925.2,0.00841526]
["bitfinex-derivatives","ETHF0:USTF0",1766702784540,0.343702,2926.5,2925.2,0.00841526]
["bitfinex-derivatives","ETHF0:USTF0",1766702785647,0.00512882,2926.1,2925.2,0.17945526]
["bitfinex-derivatives","ETHF0:USTF0",1766702785835,2.882e-05,2926.1,2925.2,0.17945526]
["bitfinex-derivatives","ETHF0:USTF0",1766702786041,0.343702,2926.5,2925.2,0.17945526]
["bitfinex-derivatives","ETHF0:USTF0",1766702787340,0.343702,2926.5,2925.2,0.00841526]
["bitfinex-derivatives","ETHF0:USTF0",1766702787535,0.17089,2927.9,2925.2,0.00841526]
["bitfinex-derivatives","ETHF0:USTF0",1766702787536,0.17089,2927.9,2925.3,3.62755027]
["bitfinex-derivatives","ETHF0:USTF0",1766702787847,6.448,2928.3,2926.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766702788049,0.00512882,2927.4,2926.9,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702788250,40.8,2928.5,2926.9,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702788659,40.80321462,2928.5,2926.9,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702788946,0.00321462,2928.5,2926.9,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702789152,0.00512882,2928.0,2926.9,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702790747,0.00512882,2928.0,2926.9,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702794949,40.8,2927.9,2926.9,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702795752,0.00512882,2928.0,2926.9,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702812971,0.00512882,2928.0,2927.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766702813967,0.00512882,2928.0,2926.9,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702820574,0.17600882,2928.0,2926.9,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702820776,4.71752983,2927.8,2925.3,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766702821081,0.17091,2927.5,2925.3,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766702821283,1.07599641,2927.4,2925.3,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766702821473,1.30452983,2926.6,2924.4,3.06441413]
["bitfinex-derivatives","ETHF0:USTF0",1766702821777,0.00512882,2925.8,2923.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766702821977,0.00512882,2925.8,2923.4,9.36814866]
["bitfinex-derivatives","ETHF0:USTF0",1766702822179,0.00512882,2925.8,2923.4,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766702822571,0.00825325,2925.8,2923.4,0.00366779]
["bitfinex-derivatives","ETHF0:USTF0",1766702822771,0.00825325,2925.8,2924.3,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702826283,40.8,2925.7,2924.3,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702827674,42.10452983,2925.7,2923.4,0.00366779]
["bitfinex-derivatives","ETHF0:USTF0",1766702828276,6.486,2925.6,2923.4,0.00366779]
["bitfinex-derivatives","ETHF0:USTF0",1766702828786,6.486,2925.6,2924.2,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702829577,6.486,2925.6,2924.2,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702832971,0.00825325,2925.8,2924.2,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702834578,0.00825325,2925.8,2924.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766702834878,0.715,2926.8,2924.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766702835986,0.00512882,2926.0,2924.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766702836979,0.00512882,2926.0,2924.2,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702837388,1.21,2925.9,2924.2,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702837883,1.30452983,2925.7,2924.2,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702838188,4.71752983,2925.7,2924.2,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702838583,3.413,2925.7,2924.2,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702839177,3.58403,2925.4,2923.4,0.00366779]
["bitfinex-derivatives","ETHF0:USTF0",1766702839385,0.17104,2925.3,2923.4,0.00366779]
["bitfinex-derivatives","ETHF0:USTF0",1766702840186,3.58404,2925.3,2924.1,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702840778,0.00512882,2926.0,2923.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766702840779,1.30452983,2925.0,2923.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766702840979,0.17107,2924.8,2923.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766702841292,8.976,2924.9,2921.9,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766702841293,3.413,2924.4,2921.9,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766702841694,3.413,2923.9,2921.5,0.1538414]
["bitfinex-derivatives","ETHF0:USTF0",1766702841990,0.00512882,2923.0,2922.4,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1766702843887,0.00512882,2923.0,2922.4,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702844082,0.00512882,2923.0,2921.5,0.32875107]
["bitfinex-derivatives","ETHF0:USTF0",1766702845296,0.00512882,2923.0,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766702846599,0.00512882,2923.0,2921.5,0.15749107]
["bitfinex-derivatives","ETHF0:USTF0",1766702847394,0.00512882,2923.0,2920.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766702847600,1.30452983,2922.6,2920.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766702847795,0.00512882,2923.0,2919.4,0.05957165]
["bitfinex-derivatives","ETHF0:USTF0",1766702847796,1.30452983,2922.1,2919.4,0.05957165]
["bitfinex-derivatives","ETHF0:USTF0",1766702847999,1.30452983,2922.1,2919.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766702848199,0.00512882,2921.0,2919.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766702848395,0.00852118,2921.0,2919.3,0.17422035]
["bitfinex-derivatives","ETHF0:USTF0",1766702848996,1.90752118,2921.0,2919.3,0.00283035]
["bitfinex-derivatives","ETHF0:USTF0",1766702849202,1.90752118,2921.0,2916.7,2.72691059]
["bitfinex-derivatives","ETHF0:USTF0",1766702849203,1.30452983,2920.6,2917.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1766702849500,1.30452983,2920.6,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766702849501,0.00513857,2919.1,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766702849693,0.00513857,2919.1,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766702849898,0.00513857,2919.1,2917.0,0.27479557]
["bitfinex-derivatives","ETHF0:USTF0",1766702850095,40.8,2919.0,2917.0,0.00437772]
["bitfinex-derivatives","ETHF0:USTF0",1766702850491,42.10452983,2919.0,2917.0,0.00437772]
["bitfinex-derivatives","ETHF0:USTF0",1766702851099,1.30452983,2918.5,2917.0,0.00437772]
["bitfinex-derivatives","ETHF0:USTF0",1766702851295,6.522,2918.4,2917.0,0.00437772]
["bitfinex-derivatives","ETHF0:USTF0",1766702851893,0.00244433,2918.5,2917.0,0.00437772]
["bitfinex-derivatives","ETHF0:USTF0",1766702852095,1.30452983,2918.1,2917.0,0.00437772]
["bitfinex-derivatives","ETHF0:USTF0",1766702852501,1.30452983,2918.1,2915.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766702852704,0.00513857,2917.3,2914.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766702852892,6.525,2917.2,2914.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766702853097,7.82852983,2917.1,2915.0,3.63920696]
["bitfinex-derivatives","ETHF0:USTF0",1766702853592,7.82852983,2917.1,2915.0,3.64190747]
["bitfinex-derivatives","ETHF0:USTF0",1766702853795,1.30452983,2917.1,2915.0,0.00270051]
["bitfinex-derivatives","ETHF0:USTF0",1766702854002,1.34,2917.0,2915.0,0.00270051]
["bitfinex-derivatives","ETHF0:USTF0",1766702854394,40.8,2917.1,2915.0,0.00270051]
["bitfinex-derivatives","ETHF0:USTF0",1766702854594,6.528,2917.1,2915.0,0.00270051]
["bitfinex-derivatives","ETHF0:USTF0",1766702856098,1.30452983,2916.9,2915.0,0.00270051]
["bitfinex-derivatives","ETHF0:USTF0",1766702856301,0.17153,2917.0,2914.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766702856500,1.30452983,2916.6,2914.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766702856700,0.00513857,2915.8,2914.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766702856896,24.15147,2917.9,2914.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766702857095,1.30452983,2917.1,2914.6,3.65210931]
["bitfinex-derivatives","ETHF0:USTF0",1766702857304,1.30452983,2917.1,2914.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766702857701,1.30713667,2917.1,2914.5,0.00732464]
["bitfinex-derivatives","ETHF0:USTF0",1766702857899,0.00513857,2916.1,2914.5,0.00732464]
["bitfinex-derivatives","ETHF0:USTF0",1766702858607,47.337,2916.0,2914.0,0.15621359]
["bitfinex-derivatives","ETHF0:USTF0",1766702858794,0.00513857,2916.1,2914.0,0.15621359]
["bitfinex-derivatives","ETHF0:USTF0",1766702859002,0.00513857,2916.1,2914.1,3.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1766702859611,0.00513857,2916.1,2914.1,3.98523729]
["bitfinex-derivatives","ETHF0:USTF0",1766702860509,0.00513857,2916.1,2914.3,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766702860905,1.30452983,2917.8,2914.6,1.30452983]
["bitfinex-derivatives","ETHF0:USTF0",1766702861207,40.8,2917.7,2914.7,3.74045303]
["bitfinex-derivatives","ETHF0:USTF0",1766702861403,0.842,2917.4,2915.0,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766702861609,6.538,2917.6,2914.7,3.74045303]
["bitfinex-derivatives","ETHF0:USTF0",1766702861800,6.538,2917.6,2915.1,3.74045303]
["bitfinex-derivatives","ETHF0:USTF0",1766702862001,1.30452983,2917.8,2915.8,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1766702862612,6.538,2917.7,2915.8,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1766702862812,1.30452983,2917.8,2915.8,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1766702863010,0.00513857,2916.7,2915.8,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1766702864212,0.3421,2916.6,2915.8,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1766702864416,0.3421,2916.6,2915.8,3.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702865508,0.1309,2916.6,2915.8,3.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702865706,0.00513857,2916.7,2915.8,3.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702865908,0.00260684,2917.1,2915.8,3.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702867018,0.00513857,2916.7,2915.8,3.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702867217,0.00260684,2917.1,2915.8,3.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702867819,6.534,2918.1,2915.8,3.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702868215,40.8,2918.4,2915.8,3.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702868415,0.00513857,2917.4,2915.8,3.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702868823,40.8,2918.8,2915.9,1.30452983]
["bitfinex-derivatives","ETHF0:USTF0",1766702869019,6.533,2918.8,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766702869318,1.30452983,2919.0,2916.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766702869814,1.307866,2919.0,2917.4,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1766702870019,0.00513857,2918.0,2917.4,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1766702871123,0.00333617,2919.0,2917.4,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1766702871914,0.00333617,2919.0,2917.4,0.17663857]
["bitfinex-derivatives","ETHF0:USTF0",1766702872313,0.00333617,2919.0,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766702872611,0.457,2920.4,2917.5,10.02164724]
["bitfinex-derivatives","ETHF0:USTF0",1766702872913,0.12032106,2921.5,2918.5,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766702872914,1.47580983,2921.3,2918.5,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766702873108,1.47580983,2921.3,2917.5,6.28357617]
["bitfinex-derivatives","ETHF0:USTF0",1766702873109,0.12032106,2921.5,2918.4,1.30452983]
["bitfinex-derivatives","ETHF0:USTF0",1766702873310,40.8,2921.4,2919.7,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1766702873514,0.00358433,2921.4,2919.7,0.00786887]
["bitfinex-derivatives","ETHF0:USTF0",1766702873924,3.523,2922.5,2919.9,1.30452983]
["bitfinex-derivatives","ETHF0:USTF0",1766702874112,6.533,2923.1,2919.9,1.30452983]
["bitfinex-derivatives","ETHF0:USTF0",1766702874415,6.533,2923.1,2919.8,3.6127906]
["bitfinex-derivatives","ETHF0:USTF0",1766702874416,1.30452983,2922.7,2920.0,3.82867683]
["bitfinex-derivatives","ETHF0:USTF0",1766702874614,1.30452983,2922.7,2921.1,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1766702874820,0.17418,2923.0,2921.1,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1766702875121,0.00586134,2923.0,2921.1,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1766702876409,0.00586134,2923.0,2921.1,1.3096684]
["bitfinex-derivatives","ETHF0:USTF0",1766702876609,0.00586134,2923.0,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766702876820,0.00586134,2923.0,2921.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766702877118,2.305,2924.9,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766702877317,2.305,2924.9,2923.2,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1766702877820,1.30452983,2925.6,2923.2,0.00513857]
["bitfinex-derivatives","ETHF0:USTF0",1766702878020,1.30832666,2925.6,2923.2,0.00800983]
["bitfinex-derivatives","ETHF0:USTF0",1766702878421,0.17106,2925.0,2923.2,0.00800983]
["bitfinex-derivatives","ETHF0:USTF0",1766702879221,1.30452983,2925.3,2923.2,0.00800983]
["bitfinex-derivatives","ETHF0:USTF0",1766702880119,3.795,2925.4,2923.2,0.00800983]
["bitfinex-derivatives","ETHF0:USTF0",1766702880826,0.17106,2925.0,2923.2,0.00800983]
["bitfinex-derivatives","ETHF0:USTF0",1766702881018,0.17106,2925.0,2923.2,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766702881210,3.795,2925.4,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766702881211,0.17108,2924.6,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766702881412,0.17109,2924.4,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766702881617,6.52,2924.3,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766702882130,0.00510752,2923.3,2922.8,0.00512926]
["bitfinex-derivatives","ETHF0:USTF0",1766702882424,0.00821678,2923.3,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766702883322,0.00821678,2923.3,2922.3,0.00512926]
["bitfinex-derivatives","ETHF0:USTF0",1766702883623,0.499,2925.0,2922.3,0.00512926]
["bitfinex-derivatives","ETHF0:USTF0",1766702883835,40.8,2924.9,2921.9,4.13084827]
["bitfinex-derivatives","ETHF0:USTF0",1766702884221,40.97106,2924.9,2921.9,4.13084827]
["bitfinex-derivatives","ETHF0:USTF0",1766702884421,0.17107,2924.8,2921.9,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766702884623,0.00512926,2923.6,2923.1,0.00512926]
["bitfinex-derivatives","ETHF0:USTF0",1766702884920,0.00512926,2923.6,2921.8,0.00263277]
["bitfinex-derivatives","ETHF0:USTF0",1766702885729,0.00512926,2923.6,2922.4,0.00512926]
["bitfinex-derivatives","ETHF0:USTF0",1766702885932,0.00512926,2923.6,2922.4,2.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702889021,0.00512926,2923.6,2921.8,0.00263277]
["bitfinex-derivatives","ETHF0:USTF0",1766702889230,0.17117,2923.0,2920.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766702889532,0.17118,2922.9,2920.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766702890122,0.00512926,2922.0,2920.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766702890323,0.0090729,2922.0,2920.6,0.17437176]
["bitfinex-derivatives","ETHF0:USTF0",1766702890827,0.0090729,2922.0,2920.6,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1766702891323,0.222,2921.9,2920.6,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1766702891732,6.90424,2921.9,2919.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766702891919,6.90424,2921.9,2919.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1766702892123,6.90424,2921.9,2919.0,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1766702892329,0.00512926,2920.5,2919.9,0.00512926]
["bitfinex-derivatives","ETHF0:USTF0",1766702892725,0.00512926,2920.5,2919.9,0.00875331]
["bitfinex-derivatives","ETHF0:USTF0",1766702894934,0.222,2921.9,2919.9,0.00875331]
["bitfinex-derivatives","ETHF0:USTF0",1766702895630,0.222,2921.9,2919.9,0.18010331]
["bitfinex-derivatives","ETHF0:USTF0",1766702895827,0.00512926,2921.2,2919.9,0.18010331]
["bitfinex-derivatives","ETHF0:USTF0",1766702896422,0.222,2921.9,2919.9,0.18010331]
["bitfinex-derivatives","ETHF0:USTF0",1766702897532,0.00512926,2921.2,2919.9,0.00875331]
["bitfinex-derivatives","ETHF0:USTF0",1766702901338,0.89981649,2921.1,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766702901533,0.89984046,2921.0,2918.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1766702901734,0.89984046,2920.9,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766702901926,0.17128,2921.2,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766702902132,0.89988196,2921.1,2918.7,0.59448345]
["bitfinex-derivatives","ETHF0:USTF0",1766702902334,0.89988196,2921.0,2918.7,0.76590345]
["bitfinex-derivatives","ETHF0:USTF0",1766702902540,4.22028,2921.2,2919.6,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702902742,0.90076335,2921.1,2919.6,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702903041,0.90076335,2921.0,2919.6,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702903232,0.90076335,2920.9,2919.6,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702903426,4.22028,2921.2,2919.6,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702903632,0.00513831,2920.7,2919.6,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702905633,0.00513831,2920.7,2918.7,0.59794667]
["bitfinex-derivatives","ETHF0:USTF0",1766702905634,0.89970209,2920.6,2918.7,0.59794667]
["bitfinex-derivatives","ETHF0:USTF0",1766702905836,0.89963295,2920.5,2918.7,0.00346322]
["bitfinex-derivatives","ETHF0:USTF0",1766702906035,0.89963295,2920.4,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766702906235,4.31263295,2920.3,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766702906436,41.69963295,2920.2,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766702906645,0.00513831,2919.2,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766702906841,0.00513831,2919.2,2916.8,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1766702907047,0.00792181,2919.2,2917.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766702907839,0.00792181,2919.2,2917.8,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702910252,0.00792181,2919.2,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766702910445,0.3425,2919.1,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766702910648,0.2418,2919.1,2918.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766702910841,0.427,2920.5,2918.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766702911046,0.89863374,2920.4,2918.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766702911242,2.24131,2920.6,2918.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766702911552,0.17133,2920.3,2917.8,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702911750,0.00513831,2919.3,2917.8,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702911949,0.00513831,2919.3,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766702913355,0.00513831,2919.3,2917.8,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702913651,3.831e-05,2919.3,2918.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766702914046,0.3417,2919.2,2918.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766702914251,0.3417,2919.2,2918.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766702914450,0.2411,2919.2,2918.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766702914751,3.831e-05,2919.3,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766702915453,3.831e-05,2919.3,2918.5,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766702915659,3.831e-05,2919.3,2918.8,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766702916156,3.831e-05,2919.3,2917.8,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702916157,3.831e-05,2919.3,2918.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766702916353,3.831e-05,2919.3,2918.9,0.17384497]
["bitfinex-derivatives","ETHF0:USTF0",1766702920562,0.00441542,2920.3,2918.9,0.17384497]
["bitfinex-derivatives","ETHF0:USTF0",1766702921447,0.00513831,2919.9,2919.3,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702925564,3.831e-05,2919.9,2919.3,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702930669,1e-08,2920.3,2919.3,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702930870,1e-08,2920.3,2919.3,0.17652831]
["bitfinex-derivatives","ETHF0:USTF0",1766702931559,0.00513831,2920.1,2919.3,0.17652831]
["bitfinex-derivatives","ETHF0:USTF0",1766702931872,0.12161999,2921.4,2919.3,0.17652831]
["bitfinex-derivatives","ETHF0:USTF0",1766702932872,0.12405473,2921.4,2919.3,0.17652831]
["bitfinex-derivatives","ETHF0:USTF0",1766702935372,0.12405473,2921.4,2919.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766702935561,0.12405473,2921.4,2919.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766702935963,0.12405473,2921.4,2919.6,3.72668923]
["bitfinex-derivatives","ETHF0:USTF0",1766702936769,0.00243474,2921.4,2919.6,3.89805923]
["bitfinex-derivatives","ETHF0:USTF0",1766702937169,0.00243474,2921.4,2919.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766702938070,0.00243474,2921.4,2919.3,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702938472,0.17370474,2921.4,2919.3,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702940772,0.17129,2921.0,2919.3,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702941665,0.1713,2920.9,2919.3,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702941863,0.1713,2920.8,2919.3,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702942068,0.17131,2920.7,2919.3,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702942272,0.17131,2920.7,2919.3,3.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702943170,0.0051,2920.3,2919.3,3.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702946263,6.63434,2920.2,2919.3,3.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702946677,0.17134,2920.1,2919.3,3.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702946883,0.17135,2920.0,2919.3,3.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702947081,0.17135,2920.0,2917.8,3.23589413]
["bitfinex-derivatives","ETHF0:USTF0",1766702947571,0.17135,2920.0,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766702947977,0.17135,2920.0,2918.7,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702955388,6.4761,2920.3,2918.7,3.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702955389,3.43,2920.2,2918.7,3.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702955590,0.17136,2919.8,2918.7,3.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766702956279,3.43,2919.3,2917.3,3.06441413]
["bitfinex-derivatives","ETHF0:USTF0",1766702956475,0.1714,2919.1,2916.9,7.45783647]
["bitfinex-derivatives","ETHF0:USTF0",1766702956682,0.17143,2918.7,2916.7,3.06441413]
["bitfinex-derivatives","ETHF0:USTF0",1766702956881,0.17143,2918.7,2916.3,7.28630647]
["bitfinex-derivatives","ETHF0:USTF0",1766702957176,0.17144,2918.5,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766702957380,0.00513831,2917.6,2916.2,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1766702958586,0.00513831,2917.6,2916.6,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702959888,6.64862831,2917.6,2916.2,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1766702960783,6.64862831,2917.6,2916.6,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702961589,6.64862831,2917.6,2916.2,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1766702962691,6.64862831,2917.6,2916.6,0.00513831]
["bitfinex-derivatives","ETHF0:USTF0",1766702962891,6.64862831,2917.6,2916.2,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1766702963087,0.1715,2917.5,2915.2,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766702963485,1.48262682,2917.2,2914.6,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766702963685,0.17153,2917.0,2914.6,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766702963889,0.00513831,2916.1,2915.5,0.00342552]
["bitfinex-derivatives","ETHF0:USTF0",1766702964091,0.00827199,2916.1,2914.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766702965190,0.00827199,2916.1,2914.5,0.00677795]
["bitfinex-derivatives","ETHF0:USTF0",1766702966289,0.17985199,2916.1,2914.5,0.00677795]
["bitfinex-derivatives","ETHF0:USTF0",1766702966893,0.17158,2916.0,2914.5,0.00677795]
["bitfinex-derivatives","ETHF0:USTF0",1766702967096,0.17159,2915.8,2914.5,0.00677795]
["bitfinex-derivatives","ETHF0:USTF0",1766702967292,0.17159,2915.8,2913.4,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1766702968196,0.17159,2915.8,2914.0,0.16035844]
["bitfinex-derivatives","ETHF0:USTF0",1766702968497,0.17161,2915.6,2914.0,0.16035844]
["bitfinex-derivatives","ETHF0:USTF0",1766702968693,0.00827199,2916.1,2912.6,1.31111682]
["bitfinex-derivatives","ETHF0:USTF0",1766702968694,0.17163,2915.2,2912.6,1.31111682]
["bitfinex-derivatives","ETHF0:USTF0",1766702968989,6.467,2915.5,2912.5,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1766702968990,0.00514739,2914.2,2912.5,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1766702969892,0.00514739,2914.2,2912.5,2.73004106]
["bitfinex-derivatives","ETHF0:USTF0",1766702970191,0.00514739,2914.2,2912.5,0.00325106]
["bitfinex-derivatives","ETHF0:USTF0",1766702970491,1.142,2914.1,2912.5,0.00325106]
["bitfinex-derivatives","ETHF0:USTF0",1766702970892,0.00514739,2914.2,2912.5,0.00325106]
["bitfinex-derivatives","ETHF0:USTF0",1766702971692,0.17683739,2914.2,2912.5,0.00325106]
["bitfinex-derivatives","ETHF0:USTF0",1766702971894,0.17171,2913.9,2912.5,0.00325106]
["bitfinex-derivatives","ETHF0:USTF0",1766702972088,0.17437536,2913.9,2911.2,0.27585674]
["bitfinex-derivatives","ETHF0:USTF0",1766702972283,0.17437536,2913.9,2911.1,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766702972483,0.17437536,2913.9,2911.1,0.44458794]
["bitfinex-derivatives","ETHF0:USTF0",1766702972698,0.17437536,2913.9,2911.1,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766702972898,1.31111682,2913.8,2911.1,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766702973098,0.00514739,2912.7,2911.1,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766702973295,0.00514739,2912.7,2911.1,0.17458366]
["bitfinex-derivatives","ETHF0:USTF0",1766702973491,4.739e-05,2912.7,2911.5,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766702973691,0.00266536,2913.9,2911.8,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766702974294,1.31378218,2913.9,2911.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766702974800,0.00514739,2912.8,2912.3,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766702975602,0.00514739,2912.8,2911.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766702976394,0.00514739,2912.8,2911.3,3.88077108]
["bitfinex-derivatives","ETHF0:USTF0",1766702976700,0.00514739,2912.8,2911.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766702977695,0.3433,2912.7,2911.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766702980500,1.31378218,2913.9,2911.7,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766702981201,1.48549218,2913.9,2911.1,0.00271366]
["bitfinex-derivatives","ETHF0:USTF0",1766702981597,0.00514739,2912.8,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766702981906,0.00266536,2913.9,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766702982106,0.00266536,2913.9,2912.2,0.17694739]
["bitfinex-derivatives","ETHF0:USTF0",1766702982908,0.00514739,2913.3,2912.2,0.17694739]
["bitfinex-derivatives","ETHF0:USTF0",1766702983208,0.00514739,2913.3,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766702984302,0.3432,2913.2,2912.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766702985106,0.3432,2913.2,2911.3,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766702986001,0.3432,2913.2,2912.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766702986799,0.3432,2913.2,2911.3,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766702987106,3.7732,2913.2,2911.1,0.00271366]
["bitfinex-derivatives","ETHF0:USTF0",1766702987313,0.3432,2913.2,2911.1,0.17458366]
["bitfinex-derivatives","ETHF0:USTF0",1766702988414,0.3432,2913.2,2911.3,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766702988612,0.3432,2913.2,2911.4,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766702988908,0.3432,2913.2,2911.5,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766702989115,0.3432,2913.2,2911.2,3.93679645]
["bitfinex-derivatives","ETHF0:USTF0",1766702990010,0.3432,2913.2,2911.2,5.24791327]
["bitfinex-derivatives","ETHF0:USTF0",1766702990212,0.3432,2913.2,2911.8,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766702991011,0.3432,2913.2,2911.9,3.69190403]
["bitfinex-derivatives","ETHF0:USTF0",1766702991315,0.3432,2913.2,2911.8,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766702991513,0.3432,2913.2,2911.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766702992115,0.00266536,2913.9,2911.7,1.31111682]
["bitfinex-derivatives","ETHF0:USTF0",1766702992316,0.00266536,2913.9,2912.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766702992911,0.00266536,2913.9,2911.8,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766702993113,0.00514739,2913.1,2912.6,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766702995724,0.3432,2913.3,2912.6,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766702995923,0.00266536,2913.9,2912.6,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766702996619,0.00514739,2913.5,2912.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766702996823,0.00266536,2913.9,2912.8,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766702997017,1.21408709,2915.0,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766702997209,6.458,2915.3,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766702997210,0.8991821,2914.9,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766702997414,0.8991821,2914.8,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766702997715,0.00514739,2914.2,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766702997920,0.00899063,2914.2,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766702998415,1.21408709,2915.2,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766702998611,0.90041255,2915.1,2913.3,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766702998817,0.90041255,2915.0,2913.7,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766702999018,1.21408709,2915.8,2913.4,3.68520326]
["bitfinex-derivatives","ETHF0:USTF0",1766702999215,0.90059452,2915.7,2913.2,1.31111682]
["bitfinex-derivatives","ETHF0:USTF0",1766702999419,0.12028071,2916.0,2914.2,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766702999616,0.00403333,2915.7,2914.3,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766702999918,1.21408709,2916.6,2914.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766703000224,1.78704147,2916.8,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766703000225,0.89883727,2916.5,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766703000421,0.89883727,2916.4,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766703000614,0.00514739,2915.8,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703000814,0.0093975,2915.8,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703001014,0.89859709,2915.7,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703001220,0.89859709,2915.6,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703001523,0.89859709,2915.5,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703001826,0.89859709,2915.4,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703002030,0.0093975,2915.8,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703002229,0.89800234,2915.7,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703002430,0.89800234,2915.6,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703002634,0.89800234,2915.5,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703002825,0.89731465,2915.4,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703003021,0.0093975,2915.8,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703003223,0.89731232,2915.7,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703003424,0.89731232,2915.6,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703003623,0.89731232,2915.5,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703003829,0.89731232,2915.4,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703004125,0.0093975,2915.8,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703004325,0.89674825,2915.7,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703004523,0.89674825,2915.6,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703004720,0.0093975,2915.8,2914.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703011045,0.0093975,2915.8,2914.4,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766703022044,3.60152,2917.1,2914.2,3.24814739]
["bitfinex-derivatives","ETHF0:USTF0",1766703022453,3.60152,2917.1,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766703022854,3.43,2917.1,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766703023048,0.00340131,2916.4,2915.8,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703023254,0.00340131,2916.4,2915.8,0.00775841]
["bitfinex-derivatives","ETHF0:USTF0",1766703024447,0.00371582,2917.1,2915.8,0.00775841]
["bitfinex-derivatives","ETHF0:USTF0",1766703027048,4.218299,2918.3,2915.8,0.00775841]
["bitfinex-derivatives","ETHF0:USTF0",1766703027253,4.218299,2918.3,2916.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766703027551,4.218299,2918.3,2916.0,2.47758]
["bitfinex-derivatives","ETHF0:USTF0",1766703028257,3.33026165,2918.3,2916.1,3.78145854]
["bitfinex-derivatives","ETHF0:USTF0",1766703028454,3.33026165,2918.3,2916.0,6.04858]
["bitfinex-derivatives","ETHF0:USTF0",1766703029155,3.33026165,2918.3,2916.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766703029353,3.33026165,2918.3,2916.0,6.04758]
["bitfinex-derivatives","ETHF0:USTF0",1766703030559,3.33026165,2918.3,2916.1,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766703033555,0.00326165,2918.3,2916.1,6.04658]
["bitfinex-derivatives","ETHF0:USTF0",1766703036860,0.00326165,2918.3,2916.2,3.71460033]
["bitfinex-derivatives","ETHF0:USTF0",1766703037769,0.00326165,2918.3,2916.1,6.04658]
["bitfinex-derivatives","ETHF0:USTF0",1766703037970,0.00326165,2918.3,2915.8,0.00775841]
["bitfinex-derivatives","ETHF0:USTF0",1766703038262,0.17149,2917.6,2915.8,0.00775841]
["bitfinex-derivatives","ETHF0:USTF0",1766703038468,0.1715,2917.5,2915.8,0.00775841]
["bitfinex-derivatives","ETHF0:USTF0",1766703038953,40.8,2917.5,2915.8,0.00775841]
["bitfinex-derivatives","ETHF0:USTF0",1766703039159,0.17151,2917.3,2915.8,0.00775841]
["bitfinex-derivatives","ETHF0:USTF0",1766703039363,0.17151,2917.3,2914.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766703039364,40.8,2917.5,2914.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766703039562,0.17153,2916.9,2914.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766703040064,44.23,2917.5,2914.6,1.25102386]
["bitfinex-derivatives","ETHF0:USTF0",1766703040371,0.17154,2916.7,2914.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766703040570,0.00514739,2916.3,2914.6,0.0031991]
["bitfinex-derivatives","ETHF0:USTF0",1766703041472,0.00514739,2916.3,2915.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703042966,0.3342,2917.4,2915.2,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703043265,0.3342,2917.4,2916.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766703043667,0.3342,2917.4,2915.3,4.0458168]
["bitfinex-derivatives","ETHF0:USTF0",1766703043863,0.00514739,2916.6,2915.3,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766703044070,0.00514739,2916.6,2915.4,7.53318154]
["bitfinex-derivatives","ETHF0:USTF0",1766703044270,0.00514739,2916.6,2915.4,3.85718154]
["bitfinex-derivatives","ETHF0:USTF0",1766703044472,0.00514739,2916.6,2915.3,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766703044672,0.00514739,2916.6,2915.3,6.03462]
["bitfinex-derivatives","ETHF0:USTF0",1766703044869,0.3342,2917.4,2915.3,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1766703045074,0.3342,2917.4,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766703045267,0.3342,2917.4,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766703045769,0.00326165,2918.3,2916.3,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766703045971,0.00326165,2918.3,2917.0,0.00514739]
["bitfinex-derivatives","ETHF0:USTF0",1766703046274,0.00326165,2918.3,2917.0,0.00855237]
["bitfinex-derivatives","ETHF0:USTF0",1766703048272,0.17139,2919.3,2917.0,0.00855237]
["bitfinex-derivatives","ETHF0:USTF0",1766703049276,40.8,2919.2,2917.0,0.00855237]
["bitfinex-derivatives","ETHF0:USTF0",1766703050472,0.17506019,2919.3,2917.0,0.00855237]
["bitfinex-derivatives","ETHF0:USTF0",1766703051374,0.00367019,2919.3,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766703052276,0.00367019,2919.3,2917.1,3.80940447]
["bitfinex-derivatives","ETHF0:USTF0",1766703052676,0.00367019,2919.3,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766703055073,0.00367019,2919.3,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766703055273,0.00367019,2919.3,2917.2,3.74469123]
["bitfinex-derivatives","ETHF0:USTF0",1766703055573,0.00367019,2919.3,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766703055779,0.00367019,2919.3,2917.3,3.82961436]
["bitfinex-derivatives","ETHF0:USTF0",1766703058276,0.00367019,2919.3,2917.3,4.00111436]
["bitfinex-derivatives","ETHF0:USTF0",1766703058479,0.00367019,2919.3,2917.3,9.52311436]
["bitfinex-derivatives","ETHF0:USTF0",1766703058670,0.00367019,2919.3,2917.3,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1766703058870,0.00367019,2919.3,2917.4,3.76156603]
["bitfinex-derivatives","ETHF0:USTF0",1766703059680,0.00367019,2919.3,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766703060374,1.49032521,2920.2,2917.4,3.59006603]
["bitfinex-derivatives","ETHF0:USTF0",1766703060375,1.21408709,2923.5,2919.2,1.49032521]
["bitfinex-derivatives","ETHF0:USTF0",1766703060570,2.37101482,2924.5,2920.7,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766703060571,0.17122,2922.3,2920.7,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766703060766,40.97122,2922.2,2919.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766703060977,0.17125,2921.7,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766703061176,0.17127,2921.4,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766703061376,0.17481921,2921.4,2918.7,0.17475473]
["bitfinex-derivatives","ETHF0:USTF0",1766703061579,0.17127,2921.3,2918.7,0.17475473]
["bitfinex-derivatives","ETHF0:USTF0",1766703061774,0.0051084,2920.3,2919.7,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766703062579,0.0051084,2920.3,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703063874,1.31157067,2921.9,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703064178,7.72057067,2921.9,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703064382,6.409,2921.9,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703064783,6.409,2921.9,2919.8,3.82094363]
["bitfinex-derivatives","ETHF0:USTF0",1766703064979,0.17123,2922.1,2919.8,3.82094363]
["bitfinex-derivatives","ETHF0:USTF0",1766703066380,0.17123,2922.1,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703066781,4.74157067,2921.9,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703066974,0.17126,2921.6,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703067881,11.60578067,2922.3,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703068285,40.8,2922.2,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703069170,0.17123,2922.1,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703069579,1.31157067,2921.8,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703069980,3.43,2921.7,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703070180,40.80354921,2921.4,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703070883,47.20654921,2921.4,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703073188,50.63654921,2921.4,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703073389,47.20654921,2921.4,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703077289,3.43,2921.3,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703084983,3.60127,2921.3,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703085295,1.31157067,2921.2,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703085496,3.43,2921.1,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703085688,9.961,2921.0,2919.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703086091,3.60132,2920.6,2918.7,0.00333473]
["bitfinex-derivatives","ETHF0:USTF0",1766703086399,9.964,2920.5,2918.7,0.00333473]
["bitfinex-derivatives","ETHF0:USTF0",1766703086590,10.13532,2920.5,2918.7,0.00333473]
["bitfinex-derivatives","ETHF0:USTF0",1766703086792,0.17134,2920.2,2918.7,0.00333473]
["bitfinex-derivatives","ETHF0:USTF0",1766703087594,0.17136,2919.9,2917.7,1.66308881]
["bitfinex-derivatives","ETHF0:USTF0",1766703087794,9.966,2919.8,2917.7,1.66308881]
["bitfinex-derivatives","ETHF0:USTF0",1766703088189,0.00513838,2919.3,2918.7,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766703088595,0.00855996,2919.3,2918.7,0.00850177]
["bitfinex-derivatives","ETHF0:USTF0",1766703089794,0.00855996,2919.3,2918.7,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766703090699,0.00855996,2919.3,2918.7,0.00514015]
["bitfinex-derivatives","ETHF0:USTF0",1766703091698,0.00855996,2919.3,2917.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766703091998,3.33055996,2919.3,2917.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766703092598,3.33055996,2919.3,2918.0,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766703093093,0.00855996,2919.3,2918.0,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766703097197,0.17994996,2919.3,2918.0,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703097401,0.1714,2919.2,2918.0,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703099820,0.1714,2919.1,2918.0,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703100507,0.1714,2919.1,2917.3,0.00251566]
["bitfinex-derivatives","ETHF0:USTF0",1766703100508,0.17142,2918.9,2917.3,0.00251566]
["bitfinex-derivatives","ETHF0:USTF0",1766703100707,3.43,2918.7,2917.3,0.00251566]
["bitfinex-derivatives","ETHF0:USTF0",1766703100911,9.972,2918.7,2917.3,0.00251566]
["bitfinex-derivatives","ETHF0:USTF0",1766703101510,3.43,2918.7,2917.7,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766703101714,6.542,2918.6,2917.7,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703102011,9.972,2918.6,2915.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766703102208,0.17144,2918.4,2915.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766703102914,0.00513838,2917.4,2916.9,0.00513838]
["bitfinex-derivatives","ETHF0:USTF0",1766703103109,0.00513838,2917.4,2915.9,0.17487684]
["bitfinex-derivatives","ETHF0:USTF0",1766703104016,0.00513838,2917.4,2916.4,0.0033873]
["bitfinex-derivatives","ETHF0:USTF0",1766703106011,0.17141,2918.9,2916.4,0.1749473]
["bitfinex-derivatives","ETHF0:USTF0",1766703106211,6.538,2918.8,2916.4,0.1749473]
["bitfinex-derivatives","ETHF0:USTF0",1766703106620,40.8,2918.7,2916.4,0.1749473]
["bitfinex-derivatives","ETHF0:USTF0",1766703107113,0.00513838,2917.8,2916.4,0.1749473]
["bitfinex-derivatives","ETHF0:USTF0",1766703108920,0.00513838,2917.8,2916.4,0.0033873]
["bitfinex-derivatives","ETHF0:USTF0",1766703109513,6.54513838,2917.8,2916.4,0.0033873]
["bitfinex-derivatives","ETHF0:USTF0",1766703112710,9.97513838,2917.8,2916.4,0.0033873]
["bitfinex-derivatives","ETHF0:USTF0",1766703113723,6.54513838,2917.8,2916.4,0.0033873]
["bitfinex-derivatives","ETHF0:USTF0",1766703114119,9.97513838,2917.8,2916.4,0.0033873]
["bitfinex-derivatives","ETHF0:USTF0",1766703119423,9.97513838,2917.8,2915.9,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1766703119739,10.14661838,2917.8,2915.9,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1766703120126,0.17148,2917.7,2915.9,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1766703120526,0.17148,2917.7,2916.5,0.00513837]
["bitfinex-derivatives","ETHF0:USTF0",1766703121527,3.43,2917.6,2915.9,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1766703121726,0.17151,2917.2,2915.9,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1766703121927,0.17152,2917.1,2915.9,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1766703122238,6.71353,2917.0,2915.9,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1766703122424,0.17153,2916.9,2915.9,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1766703122732,6.71253,2916.9,2915.9,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1766703123129,6.71253,2916.9,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766703123336,0.00513838,2916.3,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766703123839,0.00513838,2916.3,2914.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766703124039,0.00513838,2916.3,2914.5,0.17442311]
["bitfinex-derivatives","ETHF0:USTF0",1766703125135,0.00513838,2916.3,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766703125340,0.00513838,2916.3,2914.6,3.76370877]
["bitfinex-derivatives","ETHF0:USTF0",1766703125844,0.00513838,2916.3,2914.7,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766703127838,0.00513838,2916.3,2914.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766703128038,0.00513838,2916.3,2915.0,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766703128235,3.838e-05,2916.3,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766703128945,3.838e-05,2916.3,2915.2,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766703129246,3.838e-05,2916.3,2915.5,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766703130147,3.838e-05,2916.3,2915.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766703130538,3.838e-05,2916.3,2914.5,0.17442311]
["bitfinex-derivatives","ETHF0:USTF0",1766703130539,0.17157,2916.2,2914.5,0.00275311]
["bitfinex-derivatives","ETHF0:USTF0",1766703130739,0.17158,2916.1,2914.5,0.00275311]
["bitfinex-derivatives","ETHF0:USTF0",1766703130945,3.838e-05,2916.3,2914.5,0.00275311]
["bitfinex-derivatives","ETHF0:USTF0",1766703130946,0.17159,2915.9,2914.5,0.00275311]
["bitfinex-derivatives","ETHF0:USTF0",1766703131147,0.17159,2915.9,2913.8,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766703131148,0.1716,2915.8,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766703131546,0.00514739,2914.7,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766703132147,0.00842134,2914.7,2913.1,0.17442363]
["bitfinex-derivatives","ETHF0:USTF0",1766703133350,0.00842134,2914.7,2913.1,0.00267363]
["bitfinex-derivatives","ETHF0:USTF0",1766703136653,40.8,2914.6,2913.1,0.00267363]
["bitfinex-derivatives","ETHF0:USTF0",1766703138659,40.97167,2914.6,2913.1,0.00267363]
["bitfinex-derivatives","ETHF0:USTF0",1766703138956,40.8,2914.6,2912.3,0.15858577]
["bitfinex-derivatives","ETHF0:USTF0",1766703139146,0.17168,2914.4,2912.3,0.15858577]
["bitfinex-derivatives","ETHF0:USTF0",1766703139343,6.559,2914.3,2912.3,0.15858577]
["bitfinex-derivatives","ETHF0:USTF0",1766703139545,0.1717,2914.1,2912.3,0.15858577]
["bitfinex-derivatives","ETHF0:USTF0",1766703139858,4.96054629,2914.0,2910.2,0.27010126]
["bitfinex-derivatives","ETHF0:USTF0",1766703140058,4.96054629,2914.0,2909.1,0.28177893]
["bitfinex-derivatives","ETHF0:USTF0",1766703140059,1.49044037,2912.2,2909.1,0.28177893]
["bitfinex-derivatives","ETHF0:USTF0",1766703140247,3.43,2911.4,2908.0,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766703140447,0.17194,2909.9,2906.6,1.24620471]
["bitfinex-derivatives","ETHF0:USTF0",1766703140648,1.49044037,2909.4,2906.2,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766703140852,1.49044037,2909.4,2906.2,0.17545804]
["bitfinex-derivatives","ETHF0:USTF0",1766703140853,1.6659315,2909.4,2906.2,0.17545804]
["bitfinex-derivatives","ETHF0:USTF0",1766703141152,0.00515641,2908.1,2906.2,0.17545804]
["bitfinex-derivatives","ETHF0:USTF0",1766703141355,0.00515641,2908.1,2905.3,0.05985372]
["bitfinex-derivatives","ETHF0:USTF0",1766703141356,4.3,2908.0,2905.3,0.05985372]
["bitfinex-derivatives","ETHF0:USTF0",1766703141658,4.3,2908.0,2904.9,0.16092633]
["bitfinex-derivatives","ETHF0:USTF0",1766703141956,0.00515641,2908.1,2906.1,3.59946769]
["bitfinex-derivatives","ETHF0:USTF0",1766703142351,0.00515641,2908.1,2906.1,3.60268853]
["bitfinex-derivatives","ETHF0:USTF0",1766703142549,40.8,2909.3,2905.6,0.27599518]
["bitfinex-derivatives","ETHF0:USTF0",1766703142550,0.17198,2909.2,2905.6,0.27599518]
["bitfinex-derivatives","ETHF0:USTF0",1766703142858,6.561,2909.1,2906.4,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766703143046,0.00352113,2909.4,2906.9,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766703143448,0.00515641,2908.4,2907.9,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1766703143650,0.00515641,2908.4,2907.9,0.00845463]
["bitfinex-derivatives","ETHF0:USTF0",1766703143956,0.3437,2909.3,2907.9,0.00845463]
["bitfinex-derivatives","ETHF0:USTF0",1766703144460,0.463,2910.9,2908.0,3.89824702]
["bitfinex-derivatives","ETHF0:USTF0",1766703144660,1.66226037,2912.0,2908.2,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766703144845,1.66226037,2912.0,2908.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766703144846,0.00515641,2910.4,2909.8,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1766703145046,1.49044037,2913.6,2909.8,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1766703145047,0.17177,2912.9,2909.8,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1766703145264,24.21471,2913.9,2909.9,3.67174252]
["bitfinex-derivatives","ETHF0:USTF0",1766703145464,1.217,2913.8,2910.0,1.49044037]
["bitfinex-derivatives","ETHF0:USTF0",1766703145762,1.217,2913.8,2910.1,3.67174252]
["bitfinex-derivatives","ETHF0:USTF0",1766703145953,0.17585383,2913.9,2910.1,3.67174252]
["bitfinex-derivatives","ETHF0:USTF0",1766703145954,0.00414383,2913.9,2910.1,3.67174252]
["bitfinex-derivatives","ETHF0:USTF0",1766703146153,0.00414383,2913.9,2911.7,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1766703146354,6.562,2913.8,2911.7,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1766703146855,1.49044037,2913.6,2911.7,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1766703147055,0.00515641,2912.9,2910.0,0.17545216]
["bitfinex-derivatives","ETHF0:USTF0",1766703147264,6.56615641,2912.9,2910.0,0.17945216]
["bitfinex-derivatives","ETHF0:USTF0",1766703147458,6.56615641,2912.9,2910.0,0.17545216]
["bitfinex-derivatives","ETHF0:USTF0",1766703147659,6.56615641,2912.9,2910.0,2.28345216]
["bitfinex-derivatives","ETHF0:USTF0",1766703147960,6.56615641,2912.9,2910.1,3.78933618]
["bitfinex-derivatives","ETHF0:USTF0",1766703148260,0.00515641,2912.9,2911.2,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1766703148469,0.3423,2913.7,2911.2,5.74515641]
["bitfinex-derivatives","ETHF0:USTF0",1766703148763,0.3423,2913.7,2911.3,3.78933618]
["bitfinex-derivatives","ETHF0:USTF0",1766703148957,0.3423,2913.7,2911.5,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766703149456,0.00515641,2912.9,2911.6,3.87942727]
["bitfinex-derivatives","ETHF0:USTF0",1766703149660,0.00515641,2912.9,2911.2,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1766703150757,0.3423,2913.7,2911.3,3.94961661]
["bitfinex-derivatives","ETHF0:USTF0",1766703150951,0.3423,2913.7,2911.6,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766703151157,0.3423,2913.7,2911.7,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766703151361,0.3423,2913.7,2911.7,3.92657845]
["bitfinex-derivatives","ETHF0:USTF0",1766703151863,0.00515641,2913.0,2911.7,3.92657845]
["bitfinex-derivatives","ETHF0:USTF0",1766703152058,0.3423,2913.7,2911.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766703153363,0.3423,2913.7,2912.0,3.6015025]
["bitfinex-derivatives","ETHF0:USTF0",1766703153760,0.3423,2913.7,2911.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766703155362,0.3423,2913.7,2912.0,3.65883688]
["bitfinex-derivatives","ETHF0:USTF0",1766703155667,0.003,2914.5,2912.6,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766703155858,0.003,2914.5,2913.3,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1766703156371,40.8,2916.4,2913.3,0.00515641]
["bitfinex-derivatives","ETHF0:USTF0",1766703156566,0.1715,2917.4,2913.6,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766703156867,0.17153,2917.0,2915.2,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703157171,40.8,2916.9,2915.2,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703157765,6.552,2916.8,2915.2,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703159571,0.17155,2916.6,2913.6,0.00381969]
["bitfinex-derivatives","ETHF0:USTF0",1766703159767,0.17159,2916.0,2913.6,0.00381969]
["bitfinex-derivatives","ETHF0:USTF0",1766703160071,40.8,2916.7,2913.6,0.00381969]
["bitfinex-derivatives","ETHF0:USTF0",1766703160268,6.567,2916.6,2913.7,3.74319418]
["bitfinex-derivatives","ETHF0:USTF0",1766703160470,6.567,2916.6,2914.9,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703160673,0.00511156,2915.4,2914.9,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703160974,0.00511156,2915.4,2913.6,0.17553969]
["bitfinex-derivatives","ETHF0:USTF0",1766703161975,0.00511156,2915.4,2914.2,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703162877,1.76439507,2920.6,2914.3,3.65501762]
["bitfinex-derivatives","ETHF0:USTF0",1766703163078,0.1714,2919.2,2915.4,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766703163281,0.1714,2919.1,2915.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766703163576,0.17144,2918.5,2915.5,3.8925449]
["bitfinex-derivatives","ETHF0:USTF0",1766703163771,0.00514606,2917.6,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766703163975,0.00514606,2917.6,2915.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1766703164169,0.00514606,2917.6,2915.1,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1766703164477,0.00514606,2917.6,2915.1,3.90035272]
["bitfinex-derivatives","ETHF0:USTF0",1766703164678,0.00514606,2917.6,2916.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703164978,0.00514606,2917.6,2916.1,0.00942434]
["bitfinex-derivatives","ETHF0:USTF0",1766703167475,0.00514606,2917.6,2915.0,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766703167971,0.1715,2917.4,2914.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1766703168573,0.00514606,2916.2,2915.7,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703168776,0.00884273,2916.2,2914.5,0.17451901]
["bitfinex-derivatives","ETHF0:USTF0",1766703169276,0.00884273,2916.2,2914.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1766703169673,0.1715,2917.4,2915.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703169974,6.73746,2918.2,2915.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703170177,40.97146,2918.1,2915.1,0.17678606]
["bitfinex-derivatives","ETHF0:USTF0",1766703170570,0.17147,2918.0,2915.1,0.17678606]
["bitfinex-derivatives","ETHF0:USTF0",1766703170771,0.00514606,2916.8,2915.1,0.17678606]
["bitfinex-derivatives","ETHF0:USTF0",1766703173200,0.00514606,2916.8,2915.2,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766703173375,0.00514606,2916.8,2915.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1766703174082,0.00514606,2916.8,2915.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766703175081,0.00514606,2916.8,2915.5,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1766703175473,0.00514606,2916.8,2915.2,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766703175679,0.00514606,2916.8,2915.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703175876,0.00514606,2916.8,2914.5,0.00284901]
["bitfinex-derivatives","ETHF0:USTF0",1766703176076,0.17159,2915.9,2913.2,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766703176274,10.17159,2915.9,2913.2,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766703176883,0.00514606,2914.8,2913.2,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766703177086,0.0092717,2914.8,2913.2,0.17418112]
["bitfinex-derivatives","ETHF0:USTF0",1766703177979,0.0092717,2914.8,2913.7,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703179788,6.57,2915.9,2913.9,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766703179987,0.17156,2916.5,2913.9,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766703180189,0.17156,2916.5,2913.7,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703180689,10.0,2916.6,2914.3,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766703180986,0.00514606,2915.4,2915.2,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703181187,0.00371434,2916.5,2915.2,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703181376,0.17156,2916.4,2913.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1766703181984,0.17156,2916.4,2913.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1766703182289,0.00514606,2915.3,2914.8,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703182487,0.00514606,2915.3,2913.7,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766703182985,0.00514606,2915.3,2913.2,0.00243112]
["bitfinex-derivatives","ETHF0:USTF0",1766703183384,0.00514606,2915.3,2914.0,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703184886,0.00514606,2915.3,2914.0,4.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703185585,3.43,2915.1,2914.0,4.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703185792,3.43,2914.9,2914.0,4.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703185978,44.23,2914.9,2914.0,4.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703186485,44.23,2914.9,2913.2,0.00243112]
["bitfinex-derivatives","ETHF0:USTF0",1766703186688,44.40165,2914.9,2913.2,0.00243112]
["bitfinex-derivatives","ETHF0:USTF0",1766703188287,3.60166,2914.7,2913.2,0.00243112]
["bitfinex-derivatives","ETHF0:USTF0",1766703188592,6.596,2914.6,2913.2,0.00243112]
["bitfinex-derivatives","ETHF0:USTF0",1766703189088,3.60167,2914.5,2912.0,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766703189294,0.00514606,2913.5,2910.7,1.22883973]
["bitfinex-derivatives","ETHF0:USTF0",1766703189484,0.00514606,2913.5,2911.4,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766703190189,0.00805105,2913.5,2911.4,0.17574155]
["bitfinex-derivatives","ETHF0:USTF0",1766703191190,0.00805105,2913.5,2911.5,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766703191390,0.00805105,2913.5,2911.8,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766703193885,0.00805105,2913.5,2911.4,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1766703195699,44.23,2913.4,2911.4,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1766703196506,0.17175,2913.1,2911.4,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1766703198395,44.23,2913.4,2911.4,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1766703198396,0.17176,2913.0,2911.4,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1766703198602,10.051,2912.9,2911.4,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1766703202403,3.43,2912.7,2911.4,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1766703203501,51.02277,2912.9,2911.4,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1766703203703,0.17177,2912.8,2911.4,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1766703204404,3.43,2912.6,2911.4,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1766703205500,0.3432,2912.5,2911.4,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1766703206096,0.00805105,2913.5,2911.5,3.72419251]
["bitfinex-derivatives","ETHF0:USTF0",1766703206506,0.00805105,2913.5,2911.4,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1766703207904,0.00805105,2913.5,2912.1,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766703209318,10.079,2914.5,2911.5,1.3183668]
["bitfinex-derivatives","ETHF0:USTF0",1766703209609,6.649,2914.5,2911.6,3.83088639]
["bitfinex-derivatives","ETHF0:USTF0",1766703209799,0.17159,2915.9,2912.7,1.3183668]
["bitfinex-derivatives","ETHF0:USTF0",1766703210000,0.17159,2915.9,2912.8,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1766703210001,1.3183668,2915.7,2912.8,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1766703210206,0.00514606,2914.5,2914.0,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703210414,0.00514606,2914.5,2914.0,0.00875522]
["bitfinex-derivatives","ETHF0:USTF0",1766703210915,4.606e-05,2914.5,2914.0,0.00875522]
["bitfinex-derivatives","ETHF0:USTF0",1766703212309,1.32205837,2915.7,2914.0,0.00875522]
["bitfinex-derivatives","ETHF0:USTF0",1766703212512,0.00369157,2915.7,2914.0,0.00875522]
["bitfinex-derivatives","ETHF0:USTF0",1766703214312,0.00514606,2915.1,2914.0,0.00875522]
["bitfinex-derivatives","ETHF0:USTF0",1766703219608,0.00369157,2915.7,2914.0,0.00875522]
["bitfinex-derivatives","ETHF0:USTF0",1766703219909,0.00369157,2915.7,2914.0,0.18045522]
["bitfinex-derivatives","ETHF0:USTF0",1766703220706,0.00514606,2915.1,2914.0,0.18045522]
["bitfinex-derivatives","ETHF0:USTF0",1766703221315,0.00369157,2915.7,2914.0,0.18045522]
["bitfinex-derivatives","ETHF0:USTF0",1766703222518,0.00514606,2915.1,2914.0,0.18045522]
["bitfinex-derivatives","ETHF0:USTF0",1766703224120,0.00514606,2915.1,2914.0,0.00875522]
["bitfinex-derivatives","ETHF0:USTF0",1766703228616,3.43,2915.0,2912.7,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766703228924,0.17167,2914.6,2912.2,1.26699054]
["bitfinex-derivatives","ETHF0:USTF0",1766703229628,0.17167,2914.6,2913.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703230125,3.43,2914.8,2913.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703231530,3.43,2914.6,2913.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703232617,3.43,2914.7,2913.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703233520,3.60166,2914.7,2913.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703233720,6.647,2914.8,2913.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703234032,0.00514606,2915.1,2913.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703236428,0.00514606,2915.1,2913.5,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766703236628,0.00369157,2915.7,2913.5,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766703236932,0.00369157,2915.7,2913.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766703237526,0.00369157,2915.7,2913.5,7.0463668]
["bitfinex-derivatives","ETHF0:USTF0",1766703237728,0.00369157,2915.7,2914.2,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766703237923,40.8,2916.9,2914.7,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766703238132,1.3183668,2917.0,2914.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766703238527,0.00343072,2916.2,2915.6,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703238924,3.43,2917.1,2915.6,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1766703239433,47.444,2917.4,2915.6,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1766703239434,6.644,2917.4,2915.6,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1766703239634,3.43,2917.3,2915.6,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1766703240131,3.43298678,2917.3,2915.6,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1766703241127,0.00298678,2917.3,2915.6,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1766703241837,10.00598678,2917.9,2915.6,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1766703242034,6.646,2917.9,2915.6,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1766703242938,6.6487884,2917.9,2915.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766703244644,6.6487884,2917.9,2915.8,3.8291689]
["bitfinex-derivatives","ETHF0:USTF0",1766703244834,6.6487884,2917.9,2915.8,4.0007589]
["bitfinex-derivatives","ETHF0:USTF0",1766703245140,0.0027884,2917.9,2915.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766703245327,0.0027884,2917.9,2915.9,5.89159]
["bitfinex-derivatives","ETHF0:USTF0",1766703245928,0.0027884,2917.9,2915.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766703246233,0.0027884,2917.9,2915.9,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1766703246634,0.0027884,2917.9,2915.9,5.89059]
["bitfinex-derivatives","ETHF0:USTF0",1766703247035,0.0027884,2917.9,2916.0,3.95947867]
["bitfinex-derivatives","ETHF0:USTF0",1766703247547,0.0027884,2917.9,2916.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766703248040,0.0027884,2917.9,2915.9,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1766703248231,0.0027884,2917.9,2915.6,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1766703248436,0.1742684,2917.9,2915.6,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1766703248636,0.17148,2917.8,2915.7,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1766703248838,0.17148,2917.8,2915.6,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1766703249243,0.17148,2917.8,2915.7,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1766703249440,0.17148,2917.8,2915.6,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1766703250036,0.0027884,2917.9,2915.6,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1766703250242,0.17156,2916.4,2914.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766703250544,0.17157,2916.2,2913.3,5.88774]
["bitfinex-derivatives","ETHF0:USTF0",1766703250745,3.43,2916.1,2913.3,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766703250941,44.23,2916.1,2913.4,0.48376921]
["bitfinex-derivatives","ETHF0:USTF0",1766703251350,0.00514606,2915.0,2913.4,0.48775486]
["bitfinex-derivatives","ETHF0:USTF0",1766703251640,0.00858919,2915.0,2913.4,0.00398565]
["bitfinex-derivatives","ETHF0:USTF0",1766703252442,0.00858919,2915.0,2913.9,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703252947,0.00858919,2915.0,2913.9,4.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703262456,0.00858919,2915.0,2913.4,0.00398565]
["bitfinex-derivatives","ETHF0:USTF0",1766703263163,0.287,2914.9,2913.4,0.00398565]
["bitfinex-derivatives","ETHF0:USTF0",1766703263660,0.287,2914.9,2913.9,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703276980,0.287,2914.9,2913.9,0.17684606]
["bitfinex-derivatives","ETHF0:USTF0",1766703277476,0.00858919,2915.0,2913.9,0.17684606]
["bitfinex-derivatives","ETHF0:USTF0",1766703277874,6.676,2916.2,2913.9,0.17684606]
["bitfinex-derivatives","ETHF0:USTF0",1766703278084,6.676,2916.2,2914.0,3.81281776]
["bitfinex-derivatives","ETHF0:USTF0",1766703278380,40.97156,2916.4,2914.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766703278782,0.17156,2916.4,2914.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766703278984,0.00514606,2915.5,2914.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766703281479,0.00514606,2915.5,2914.2,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766703281685,0.00514606,2915.5,2914.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766703281983,0.00369439,2916.4,2914.4,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766703282178,0.00369439,2916.4,2914.4,3.79462546]
["bitfinex-derivatives","ETHF0:USTF0",1766703282387,0.00369439,2916.4,2914.7,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766703282586,0.00369439,2916.4,2914.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766703283195,0.00369439,2916.4,2914.9,3.61042845]
["bitfinex-derivatives","ETHF0:USTF0",1766703283381,0.00369439,2916.4,2915.0,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766703283683,0.00369439,2916.4,2915.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766703284088,0.00369439,2916.4,2915.5,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703284285,0.00369439,2916.4,2915.5,0.00784669]
["bitfinex-derivatives","ETHF0:USTF0",1766703287882,0.1715,2917.4,2915.5,0.00784669]
["bitfinex-derivatives","ETHF0:USTF0",1766703288983,0.17449105,2917.4,2915.5,0.00784669]
["bitfinex-derivatives","ETHF0:USTF0",1766703291292,0.00299105,2917.4,2915.5,0.00784669]
["bitfinex-derivatives","ETHF0:USTF0",1766703294486,0.00299105,2917.4,2915.6,3.57308206]
["bitfinex-derivatives","ETHF0:USTF0",1766703296290,0.00299105,2917.4,2915.6,3.74469206]
["bitfinex-derivatives","ETHF0:USTF0",1766703296690,0.00299105,2917.4,2915.6,3.57308206]
["bitfinex-derivatives","ETHF0:USTF0",1766703296891,0.00299105,2917.4,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766703297802,0.00299105,2917.4,2916.2,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1766703298196,0.00299105,2917.4,2916.2,9.37377703]
["bitfinex-derivatives","ETHF0:USTF0",1766703298396,0.00299105,2917.4,2916.2,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1766703298593,0.00299105,2917.4,2915.5,0.00784669]
["bitfinex-derivatives","ETHF0:USTF0",1766703298794,0.00299105,2917.4,2916.0,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1766703299398,0.00299105,2917.4,2915.9,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766703300401,0.00299105,2917.4,2916.0,3.64305482]
["bitfinex-derivatives","ETHF0:USTF0",1766703300800,0.00299105,2917.4,2916.1,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1766703301406,3.433,2918.6,2916.2,3.64305482]
["bitfinex-derivatives","ETHF0:USTF0",1766703301597,3.433,2918.6,2917.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703302405,0.00354835,2918.6,2917.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703302999,0.00354835,2918.6,2917.1,0.17666606]
["bitfinex-derivatives","ETHF0:USTF0",1766703303297,0.00354835,2918.6,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766703303504,0.00354835,2918.6,2917.3,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766703303895,0.00354835,2918.6,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766703305099,10.076,2919.8,2917.5,3.58771214]
["bitfinex-derivatives","ETHF0:USTF0",1766703306096,0.00254801,2919.8,2917.5,3.58771214]
["bitfinex-derivatives","ETHF0:USTF0",1766703309207,0.00254801,2919.8,2917.5,3.75920214]
["bitfinex-derivatives","ETHF0:USTF0",1766703309605,0.00254801,2919.8,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766703309803,0.00254801,2919.8,2917.6,4.09999212]
["bitfinex-derivatives","ETHF0:USTF0",1766703309998,0.00254801,2919.8,2917.6,0.17456367]
["bitfinex-derivatives","ETHF0:USTF0",1766703310612,0.00254801,2919.8,2917.7,3.92542845]
["bitfinex-derivatives","ETHF0:USTF0",1766703311405,0.00254801,2919.8,2917.8,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1766703311804,0.00254801,2919.8,2917.9,3.89574034]
["bitfinex-derivatives","ETHF0:USTF0",1766703313414,0.00254801,2919.8,2918.0,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1766703313611,0.00254801,2919.8,2918.6,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703315602,0.00254801,2919.8,2917.6,0.00307367]
["bitfinex-derivatives","ETHF0:USTF0",1766703315823,3.433,2919.5,2917.6,0.00307367]
["bitfinex-derivatives","ETHF0:USTF0",1766703316011,3.60438,2919.5,2917.6,0.00307367]
["bitfinex-derivatives","ETHF0:USTF0",1766703316819,3.60438,2919.5,2916.3,1.22432241]
["bitfinex-derivatives","ETHF0:USTF0",1766703316820,4.7452403,2918.6,2915.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766703317019,0.17144,2918.5,2915.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766703317318,0.17144,2918.5,2915.9,4.02949462]
["bitfinex-derivatives","ETHF0:USTF0",1766703317815,0.17147,2918.0,2915.9,3.86045219]
["bitfinex-derivatives","ETHF0:USTF0",1766703318114,0.17147,2918.0,2915.9,0.00254757]
["bitfinex-derivatives","ETHF0:USTF0",1766703318412,11.3732403,2918.1,2915.9,0.00254757]
["bitfinex-derivatives","ETHF0:USTF0",1766703318612,4.7452403,2917.6,2915.9,0.00254757]
["bitfinex-derivatives","ETHF0:USTF0",1766703318808,0.00514606,2917.0,2915.9,0.00254757]
["bitfinex-derivatives","ETHF0:USTF0",1766703319515,0.00514606,2917.0,2914.7,1.24506456]
["bitfinex-derivatives","ETHF0:USTF0",1766703319907,0.00514606,2917.0,2915.6,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703320314,4.68514606,2917.0,2914.7,1.24506456]
["bitfinex-derivatives","ETHF0:USTF0",1766703320519,1.3122403,2916.6,2914.7,1.24879999]
["bitfinex-derivatives","ETHF0:USTF0",1766703321119,0.00514606,2917.0,2914.7,1.42045999]
["bitfinex-derivatives","ETHF0:USTF0",1766703321318,0.00514606,2917.0,2915.6,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703322934,0.00514606,2917.0,2915.6,0.17675606]
["bitfinex-derivatives","ETHF0:USTF0",1766703323118,0.00409409,2917.6,2915.6,0.17675606]
["bitfinex-derivatives","ETHF0:USTF0",1766703323429,0.00409409,2917.6,2915.6,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703323626,0.00409409,2917.6,2915.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766703323928,0.00409409,2917.6,2915.7,3.90955592]
["bitfinex-derivatives","ETHF0:USTF0",1766703324131,0.00409409,2917.6,2915.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766703324329,0.00409409,2917.6,2915.7,3.73795592]
["bitfinex-derivatives","ETHF0:USTF0",1766703324531,0.00409409,2917.6,2915.6,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703324532,0.00409409,2917.6,2916.0,3.94817631]
["bitfinex-derivatives","ETHF0:USTF0",1766703324728,0.379,2918.5,2915.7,3.94817631]
["bitfinex-derivatives","ETHF0:USTF0",1766703324926,0.379,2918.5,2915.6,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703325126,0.379,2918.5,2916.1,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766703325321,0.17142,2918.8,2916.1,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766703325523,0.17142,2918.8,2916.2,4.93519146]
["bitfinex-derivatives","ETHF0:USTF0",1766703325829,0.17417956,2918.8,2916.2,4.93519146]
["bitfinex-derivatives","ETHF0:USTF0",1766703326138,0.00514606,2917.8,2917.2,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703326326,0.00514606,2917.8,2917.2,0.00766286]
["bitfinex-derivatives","ETHF0:USTF0",1766703328130,0.17417956,2918.8,2917.2,0.00766286]
["bitfinex-derivatives","ETHF0:USTF0",1766703329030,0.00514606,2918.3,2917.2,0.00766286]
["bitfinex-derivatives","ETHF0:USTF0",1766703348454,0.00275956,2918.8,2917.3,3.92767178]
["bitfinex-derivatives","ETHF0:USTF0",1766703348655,0.00275956,2918.8,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766703352549,0.121088,2920.0,2917.5,3.73744232]
["bitfinex-derivatives","ETHF0:USTF0",1766703352739,0.121088,2920.0,2917.6,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1766703353151,0.292438,2920.0,2917.6,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1766703353549,0.29525979,2920.0,2917.6,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1766703354552,0.29525979,2920.0,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766703354754,0.29525979,2920.0,2917.7,3.22476202]
["bitfinex-derivatives","ETHF0:USTF0",1766703355950,0.29525979,2920.0,2917.8,4.09864298]
["bitfinex-derivatives","ETHF0:USTF0",1766703356156,0.29525979,2920.0,2917.8,3.92716298]
["bitfinex-derivatives","ETHF0:USTF0",1766703356359,0.29525979,2920.0,2917.8,6.980445]
["bitfinex-derivatives","ETHF0:USTF0",1766703356559,0.29525979,2920.0,2917.8,3.92716298]
["bitfinex-derivatives","ETHF0:USTF0",1766703357554,0.29525979,2920.0,2918.0,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766703358664,0.00514606,2919.3,2918.7,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703359855,0.00282179,2920.0,2918.7,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703362857,0.00282179,2920.0,2918.7,4.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703363054,0.17417179,2920.0,2918.7,4.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703363964,0.0051,2919.6,2918.7,4.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703395190,0.91097679,2919.5,2917.9,8.67428202]
["bitfinex-derivatives","ETHF0:USTF0",1766703395378,3.433,2919.4,2917.5,2.31678202]
["bitfinex-derivatives","ETHF0:USTF0",1766703395689,3.433,2918.6,2917.2,0.0025168]
["bitfinex-derivatives","ETHF0:USTF0",1766703396283,3.433,2918.6,2917.6,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703396688,3.433,2918.8,2917.6,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703397082,3.433,2918.8,2917.2,0.0025168]
["bitfinex-derivatives","ETHF0:USTF0",1766703397890,0.91097679,2917.9,2916.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766703398092,4.34397679,2917.9,2916.7,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703398283,0.00514606,2917.2,2916.7,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703398995,0.00869551,2917.2,2916.7,0.00833587]
["bitfinex-derivatives","ETHF0:USTF0",1766703402189,0.00869551,2917.2,2916.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766703403094,0.00869551,2917.2,2916.3,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703404392,3.433,2919.0,2916.3,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703404700,6.541,2919.0,2916.3,0.17670606]
["bitfinex-derivatives","ETHF0:USTF0",1766703405702,0.00514606,2917.9,2916.3,0.17670606]
["bitfinex-derivatives","ETHF0:USTF0",1766703406200,0.00514606,2917.9,2916.3,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703406396,0.00514606,2917.9,2916.6,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766703406605,6.54354859,2919.0,2916.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766703407004,9.97654859,2919.0,2916.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766703407698,0.00514606,2918.2,2916.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766703408800,0.00514606,2918.2,2916.3,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703409196,0.00514606,2918.2,2916.4,3.73032752]
["bitfinex-derivatives","ETHF0:USTF0",1766703409396,0.00514606,2918.2,2916.3,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703410400,0.00514606,2918.2,2916.3,0.17670606]
["bitfinex-derivatives","ETHF0:USTF0",1766703410998,0.00514606,2918.2,2916.3,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703412406,0.00514606,2918.2,2916.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766703416407,0.00514606,2918.2,2916.6,3.82598933]
["bitfinex-derivatives","ETHF0:USTF0",1766703417202,0.00514606,2918.2,2916.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766703417607,0.00514606,2918.2,2916.3,3.06269513]
["bitfinex-derivatives","ETHF0:USTF0",1766703417806,0.00514606,2918.2,2916.3,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703424306,0.3422,2918.1,2916.3,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703424802,0.3422,2918.1,2916.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766703425003,0.3422,2918.1,2916.5,3.05754907]
["bitfinex-derivatives","ETHF0:USTF0",1766703425309,0.00254859,2919.0,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766703425507,0.00254859,2919.0,2917.2,3.05754907]
["bitfinex-derivatives","ETHF0:USTF0",1766703426009,0.00254859,2919.0,2917.3,3.05754907]
["bitfinex-derivatives","ETHF0:USTF0",1766703426312,0.00254859,2919.0,2917.9,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703434713,1.48368513,2920.3,2918.0,3.67994065]
["bitfinex-derivatives","ETHF0:USTF0",1766703435515,0.17133,2920.3,2918.0,9.44640065]
["bitfinex-derivatives","ETHF0:USTF0",1766703435711,0.88717981,2920.1,2918.0,9.44640065]
["bitfinex-derivatives","ETHF0:USTF0",1766703435918,0.00371297,2920.1,2918.0,9.44640065]
["bitfinex-derivatives","ETHF0:USTF0",1766703439813,0.00371297,2920.1,2918.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766703440022,0.00371297,2920.1,2918.1,0.17587937]
["bitfinex-derivatives","ETHF0:USTF0",1766703440216,0.00371297,2920.1,2918.2,3.77862666]
["bitfinex-derivatives","ETHF0:USTF0",1766703440909,4.7490681,2920.1,2918.1,0.00441937]
["bitfinex-derivatives","ETHF0:USTF0",1766703441122,0.17136,2919.9,2918.1,0.00441937]
["bitfinex-derivatives","ETHF0:USTF0",1766703441507,1.31235513,2919.6,2918.1,0.00441937]
["bitfinex-derivatives","ETHF0:USTF0",1766703441707,0.17138,2919.4,2918.1,0.00441937]
["bitfinex-derivatives","ETHF0:USTF0",1766703441919,0.17138,2919.4,2917.9,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703442613,4.74535513,2919.1,2917.2,1.47133506]
["bitfinex-derivatives","ETHF0:USTF0",1766703442815,4.91676513,2919.1,2917.2,1.47133506]
["bitfinex-derivatives","ETHF0:USTF0",1766703443022,4.74535513,2919.1,2917.2,1.47559579]
["bitfinex-derivatives","ETHF0:USTF0",1766703443225,4.74535513,2918.6,2917.2,0.00426073]
["bitfinex-derivatives","ETHF0:USTF0",1766703443615,0.00514606,2918.2,2917.6,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703443814,0.00514606,2918.2,2917.2,0.00426073]
["bitfinex-derivatives","ETHF0:USTF0",1766703444722,0.00514606,2918.2,2916.3,1.47292367]
["bitfinex-derivatives","ETHF0:USTF0",1766703445722,0.00514606,2918.2,2917.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703457930,0.91714593,2918.2,2917.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703459030,0.00514606,2918.2,2917.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703464837,0.91199987,2918.7,2917.2,3.70107763]
["bitfinex-derivatives","ETHF0:USTF0",1766703465836,0.00514606,2918.2,2917.2,3.70107763]
["bitfinex-derivatives","ETHF0:USTF0",1766703466641,0.00514606,2918.2,2917.3,0.91199987]
["bitfinex-derivatives","ETHF0:USTF0",1766703467231,0.91199987,2918.7,2917.3,1.08350987]
["bitfinex-derivatives","ETHF0:USTF0",1766703468335,0.00514606,2918.3,2917.3,1.08350987]
["bitfinex-derivatives","ETHF0:USTF0",1766703468936,0.91199987,2918.7,2917.4,3.97169906]
["bitfinex-derivatives","ETHF0:USTF0",1766703470639,0.91199987,2919.0,2917.4,3.97169906]
["bitfinex-derivatives","ETHF0:USTF0",1766703472342,0.91199987,2919.1,2917.6,0.91199987]
["bitfinex-derivatives","ETHF0:USTF0",1766703472739,0.91199987,2919.1,2917.7,3.64893659]
["bitfinex-derivatives","ETHF0:USTF0",1766703473441,0.91199987,2919.0,2917.7,3.64893659]
["bitfinex-derivatives","ETHF0:USTF0",1766703476439,0.91199987,2919.1,2917.7,3.64893659]
["bitfinex-derivatives","ETHF0:USTF0",1766703477741,0.91199987,2918.8,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766703488945,0.91199987,2918.8,2917.5,1.08348987]
["bitfinex-derivatives","ETHF0:USTF0",1766703489748,0.91199987,2918.8,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766703489949,3.433,2919.3,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766703491648,3.433,2919.3,2917.6,3.67966837]
["bitfinex-derivatives","ETHF0:USTF0",1766703491843,0.17137,2919.6,2917.6,3.67966837]
["bitfinex-derivatives","ETHF0:USTF0",1766703492051,0.91153727,2919.6,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766703492548,0.91153727,2919.6,2917.8,3.57077372]
["bitfinex-derivatives","ETHF0:USTF0",1766703495451,0.17505297,2920.1,2917.8,3.74225372]
["bitfinex-derivatives","ETHF0:USTF0",1766703495752,4.34453727,2919.8,2918.7,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1766703496048,4.34453727,2919.8,2918.7,0.00845989]
["bitfinex-derivatives","ETHF0:USTF0",1766703497043,4.34453727,2919.9,2918.7,0.00845989]
["bitfinex-derivatives","ETHF0:USTF0",1766703502545,0.91153727,2919.9,2918.7,0.00845989]
["bitfinex-derivatives","ETHF0:USTF0",1766703503152,0.00371297,2920.1,2918.7,0.00845989]
["bitfinex-derivatives","ETHF0:USTF0",1766703506857,0.00371297,2920.1,2918.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766703507256,0.00371297,2920.1,2919.0,3.83963042]
["bitfinex-derivatives","ETHF0:USTF0",1766703507859,0.00371297,2920.1,2918.8,3.05754907]
["bitfinex-derivatives","ETHF0:USTF0",1766703508062,0.00371297,2920.1,2918.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1766703508362,0.00371297,2920.1,2918.7,5.57645989]
["bitfinex-derivatives","ETHF0:USTF0",1766703512762,0.15858577,2921.0,2919.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766703512954,0.15858577,2921.0,2919.5,3.36238]
["bitfinex-derivatives","ETHF0:USTF0",1766703513264,0.15858577,2921.0,2919.6,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766703513858,0.16238036,2921.0,2919.6,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766703515060,0.16238036,2921.0,2919.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766703518255,0.16238036,2921.0,2920.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766703518565,3.433,2922.1,2920.3,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766703518866,3.433,2922.1,2920.3,0.17646662]
["bitfinex-derivatives","ETHF0:USTF0",1766703519165,0.91153727,2922.0,2920.3,0.17646662]
["bitfinex-derivatives","ETHF0:USTF0",1766703519464,0.91595941,2922.0,2920.3,0.17646662]
["bitfinex-derivatives","ETHF0:USTF0",1766703521269,0.00442214,2922.0,2920.3,0.17646662]
["bitfinex-derivatives","ETHF0:USTF0",1766703523166,0.00442214,2922.0,2919.9,0.91153727]
["bitfinex-derivatives","ETHF0:USTF0",1766703523362,0.00442214,2922.0,2920.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766703524267,0.00510519,2921.4,2920.9,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766703524470,0.00510519,2921.4,2920.9,0.00792788]
["bitfinex-derivatives","ETHF0:USTF0",1766703525276,0.00442214,2922.0,2920.9,0.00792788]
["bitfinex-derivatives","ETHF0:USTF0",1766703534580,0.00442214,2922.0,2920.9,0.17921788]
["bitfinex-derivatives","ETHF0:USTF0",1766703534779,0.15621359,2922.7,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766703534971,0.15621359,2922.7,2921.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766703535177,0.15621359,2922.7,2921.3,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766703535378,0.15621359,2922.7,2921.3,3.75829492]
["bitfinex-derivatives","ETHF0:USTF0",1766703535780,0.15949918,2922.7,2921.4,0.91153727]
["bitfinex-derivatives","ETHF0:USTF0",1766703536186,0.15949918,2922.7,2921.5,4.10749034]
["bitfinex-derivatives","ETHF0:USTF0",1766703536486,0.15949918,2922.7,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766703536680,0.003,2923.0,2921.8,0.91153727]
["bitfinex-derivatives","ETHF0:USTF0",1766703537180,0.91153727,2923.9,2921.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766703537372,0.91153727,2923.9,2922.6,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766703537780,0.91405165,2923.9,2922.6,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766703538082,0.00251438,2923.9,2922.6,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766703539379,0.00251438,2923.9,2922.6,0.17632662]
["bitfinex-derivatives","ETHF0:USTF0",1766703539684,0.00251438,2923.9,2922.6,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766703539981,0.00251438,2923.9,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766703540181,0.91153727,2924.9,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766703541071,0.19139038,2925.1,2922.8,0.91153727]
["bitfinex-derivatives","ETHF0:USTF0",1766703541274,0.00404766,2924.9,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766703541478,0.00404766,2924.9,2923.3,0.17491546]
["bitfinex-derivatives","ETHF0:USTF0",1766703541689,0.00404766,2924.9,2923.4,3.57057746]
["bitfinex-derivatives","ETHF0:USTF0",1766703541874,0.00404766,2924.9,2923.3,0.17491546]
["bitfinex-derivatives","ETHF0:USTF0",1766703542683,0.00404766,2924.9,2923.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766703542886,0.00404766,2924.9,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766703543084,0.00404766,2924.9,2923.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766703543289,0.00404766,2924.9,2923.6,3.79340624]
["bitfinex-derivatives","ETHF0:USTF0",1766703543588,6.58399,2926.1,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766703543883,1.48159352,2927.0,2924.6,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766703544186,7.28597507,2926.9,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766703544483,0.17102,2925.6,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766703544787,0.17534116,2925.6,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766703545186,0.00510648,2924.8,2924.3,0.00512758]
["bitfinex-derivatives","ETHF0:USTF0",1766703545485,0.00510648,2924.8,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766703546287,0.00510648,2924.8,2923.9,0.00512758]
["bitfinex-derivatives","ETHF0:USTF0",1766703547083,0.00510648,2924.8,2923.3,0.00376546]
["bitfinex-derivatives","ETHF0:USTF0",1766703547390,0.00510648,2924.8,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766703547686,3.433,2924.6,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766703548189,0.17109,2924.4,2922.2,1.63962611]
["bitfinex-derivatives","ETHF0:USTF0",1766703548484,0.17114,2923.6,2921.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766703548683,3.433,2923.5,2921.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766703548881,3.433,2923.5,2921.0,3.76451499]
["bitfinex-derivatives","ETHF0:USTF0",1766703549088,0.00512758,2922.5,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766703549483,0.00900958,2922.5,2920.8,0.17414426]
["bitfinex-derivatives","ETHF0:USTF0",1766703550184,0.00900958,2922.5,2921.4,0.00512758]
["bitfinex-derivatives","ETHF0:USTF0",1766703551184,0.58411,2924.0,2921.5,3.86279748]
["bitfinex-derivatives","ETHF0:USTF0",1766703551386,41.38411,2924.0,2921.5,3.86279748]
["bitfinex-derivatives","ETHF0:USTF0",1766703551576,40.97111,2924.0,2921.5,3.86279748]
["bitfinex-derivatives","ETHF0:USTF0",1766703551775,40.97111,2924.0,2921.5,4.03405748]
["bitfinex-derivatives","ETHF0:USTF0",1766703551980,0.17111,2924.0,2921.5,4.03405748]
["bitfinex-derivatives","ETHF0:USTF0",1766703552177,0.00512758,2923.0,2921.5,4.03405748]
["bitfinex-derivatives","ETHF0:USTF0",1766703554188,0.17514912,2924.0,2921.5,4.03405748]
["bitfinex-derivatives","ETHF0:USTF0",1766703555278,0.00512758,2923.0,2921.5,4.03405748]
["bitfinex-derivatives","ETHF0:USTF0",1766703556391,0.17514912,2924.0,2921.5,4.03405748]
["bitfinex-derivatives","ETHF0:USTF0",1766703556699,0.17514912,2924.0,2921.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1766703557189,0.17514912,2924.0,2921.7,3.92182946]
["bitfinex-derivatives","ETHF0:USTF0",1766703557490,0.00512758,2923.1,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766703557685,0.00512758,2923.1,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766703557887,0.00403912,2924.0,2921.9,5.18606128]
["bitfinex-derivatives","ETHF0:USTF0",1766703558076,0.00403912,2924.0,2922.2,3.87759478]
["bitfinex-derivatives","ETHF0:USTF0",1766703558281,0.00403912,2924.0,2922.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766703558891,0.00403912,2924.0,2923.0,0.00512758]
["bitfinex-derivatives","ETHF0:USTF0",1766703559092,0.00403912,2924.0,2923.0,0.00896409]
["bitfinex-derivatives","ETHF0:USTF0",1766703560294,42.2795065,2925.4,2923.0,0.00896409]
["bitfinex-derivatives","ETHF0:USTF0",1766703560490,5.963,2925.3,2923.0,0.00896409]
["bitfinex-derivatives","ETHF0:USTF0",1766703561194,5.96729292,2925.3,2923.0,0.18013409]
["bitfinex-derivatives","ETHF0:USTF0",1766703561786,6.395,2925.2,2923.0,0.18013409]
["bitfinex-derivatives","ETHF0:USTF0",1766703562092,6.395,2925.2,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766703562494,0.17104,2925.2,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766703563084,4.47404,2925.2,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766703563285,3.426,2925.1,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766703563484,0.17104,2925.2,2923.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766703563693,0.17104,2925.2,2923.0,0.00896409]
["bitfinex-derivatives","ETHF0:USTF0",1766703563991,0.17104,2925.2,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766703564183,0.17104,2925.2,2923.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766703567597,1.3084665,2925.2,2923.0,0.00896409]
["bitfinex-derivatives","ETHF0:USTF0",1766703567799,0.1711,2924.3,2923.0,0.00896409]
["bitfinex-derivatives","ETHF0:USTF0",1766703567997,0.17111,2924.0,2921.5,1.3084665]
["bitfinex-derivatives","ETHF0:USTF0",1766703568196,1.3084665,2923.7,2921.4,1.49861294]
["bitfinex-derivatives","ETHF0:USTF0",1766703568498,0.17116,2923.2,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766703568703,7.1,2923.1,2920.5,1.51477644]
["bitfinex-derivatives","ETHF0:USTF0",1766703568891,3.5972,2922.6,2920.5,1.51477644]
["bitfinex-derivatives","ETHF0:USTF0",1766703569207,0.00512757,2921.8,2920.5,0.00441181]
["bitfinex-derivatives","ETHF0:USTF0",1766703569496,3.426,2920.8,2917.9,0.27411063]
["bitfinex-derivatives","ETHF0:USTF0",1766703569697,3.426,2920.6,2917.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766703569895,3.426,2920.6,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766703570098,0.2224,2920.5,2919.4,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703570298,1.3084665,2922.4,2919.4,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703570597,40.8,2922.3,2919.4,0.0094224]
["bitfinex-derivatives","ETHF0:USTF0",1766703571201,0.00513672,2921.1,2919.4,0.0094224]
["bitfinex-derivatives","ETHF0:USTF0",1766703571788,0.00513672,2921.1,2919.6,1.3084665]
["bitfinex-derivatives","ETHF0:USTF0",1766703571998,0.00513672,2921.1,2919.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1766703572198,0.00513672,2921.1,2919.7,9.27663706]
["bitfinex-derivatives","ETHF0:USTF0",1766703573496,3.672e-05,2921.1,2919.7,9.27663706]
["bitfinex-derivatives","ETHF0:USTF0",1766703573697,3.672e-05,2921.1,2919.7,9.44799706]
["bitfinex-derivatives","ETHF0:USTF0",1766703574297,3.672e-05,2921.1,2919.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766703574701,3.672e-05,2921.1,2919.9,3.87396946]
["bitfinex-derivatives","ETHF0:USTF0",1766703575002,3.672e-05,2921.1,2920.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1766703575201,3.672e-05,2921.1,2919.9,3.87396946]
["bitfinex-derivatives","ETHF0:USTF0",1766703575401,3.672e-05,2921.1,2920.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1766703577093,0.00239908,2922.4,2920.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1766703577094,0.00239908,2922.4,2920.1,1.3084665]
["bitfinex-derivatives","ETHF0:USTF0",1766703577298,0.00239908,2922.4,2920.6,1.3084665]
["bitfinex-derivatives","ETHF0:USTF0",1766703577499,0.00239908,2922.4,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766703578106,0.00239908,2922.4,2921.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703583603,0.17115,2923.4,2921.4,3.69534364]
["bitfinex-derivatives","ETHF0:USTF0",1766703584004,0.17115,2923.4,2921.3,0.17640672]
["bitfinex-derivatives","ETHF0:USTF0",1766703584607,0.17441137,2923.4,2921.3,0.17640672]
["bitfinex-derivatives","ETHF0:USTF0",1766703585009,0.17441137,2923.4,2921.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703585010,0.17118,2922.9,2921.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703585211,0.17119,2922.8,2921.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703585414,0.17119,2922.8,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766703586313,0.1712,2922.6,2920.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766703586510,0.00513672,2921.6,2920.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766703586722,0.00513672,2921.6,2920.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766703587012,0.00513672,2921.6,2920.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766703588416,0.00513672,2921.6,2920.7,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703593013,3.426,2922.6,2920.7,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703594011,0.00513672,2921.9,2920.7,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703596719,0.00513672,2921.9,2920.7,0.17643672]
["bitfinex-derivatives","ETHF0:USTF0",1766703598015,0.00513672,2921.9,2920.7,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703600619,3.426,2923.7,2921.4,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766703600818,0.17114,2923.6,2920.9,3.05754907]
["bitfinex-derivatives","ETHF0:USTF0",1766703601019,4.7344665,2923.3,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766703601323,4.7344665,2923.3,2921.0,3.96018525]
["bitfinex-derivatives","ETHF0:USTF0",1766703601525,0.00513672,2922.4,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766703601736,1.3084665,2922.3,2920.7,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703602028,3.426,2922.2,2920.7,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703602212,3.59722,2922.2,2920.7,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703603025,3.426,2922.1,2920.7,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703605122,3.59723,2922.1,2920.7,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703605323,3.426,2921.9,2920.7,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703605717,3.426,2921.9,2919.7,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766703605718,0.17124,2921.8,2919.7,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766703605918,0.17125,2921.7,2919.4,0.00428568]
["bitfinex-derivatives","ETHF0:USTF0",1766703606315,0.17125,2921.6,2919.4,0.17566568]
["bitfinex-derivatives","ETHF0:USTF0",1766703606517,3.426,2920.9,2919.4,0.00428568]
["bitfinex-derivatives","ETHF0:USTF0",1766703606717,0.00513672,2920.4,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766703606919,0.00513672,2920.4,2917.9,1.57843392]
["bitfinex-derivatives","ETHF0:USTF0",1766703607124,0.00513672,2920.4,2918.4,1.3084665]
["bitfinex-derivatives","ETHF0:USTF0",1766703607426,0.00513672,2920.4,2919.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766703607615,0.00513672,2920.4,2919.3,0.17394301]
["bitfinex-derivatives","ETHF0:USTF0",1766703607921,1.3084665,2922.4,2919.6,0.17650672]
["bitfinex-derivatives","ETHF0:USTF0",1766703608219,6.369,2922.3,2919.6,0.17650672]
["bitfinex-derivatives","ETHF0:USTF0",1766703608421,40.8,2922.2,2919.6,0.17650672]
["bitfinex-derivatives","ETHF0:USTF0",1766703608810,0.00513672,2921.2,2919.6,0.17650672]
["bitfinex-derivatives","ETHF0:USTF0",1766703609014,0.00944738,2921.2,2919.6,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703615915,0.328,2921.1,2919.6,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703618129,0.328,2921.1,2919.7,3.79915288]
["bitfinex-derivatives","ETHF0:USTF0",1766703619327,0.328,2921.1,2919.7,3.97051288]
["bitfinex-derivatives","ETHF0:USTF0",1766703619832,0.00944738,2921.2,2919.7,3.97051288]
["bitfinex-derivatives","ETHF0:USTF0",1766703620034,6.363,2922.2,2919.7,3.97051288]
["bitfinex-derivatives","ETHF0:USTF0",1766703620428,6.363,2922.2,2919.8,3.05754907]
["bitfinex-derivatives","ETHF0:USTF0",1766703620829,6.363,2922.2,2919.9,3.7326219]
["bitfinex-derivatives","ETHF0:USTF0",1766703621030,0.00513672,2921.3,2919.9,3.7326219]
["bitfinex-derivatives","ETHF0:USTF0",1766703621529,0.00513672,2921.3,2919.9,6.79017097]
["bitfinex-derivatives","ETHF0:USTF0",1766703621730,0.00513672,2921.3,2919.9,3.7326219]
["bitfinex-derivatives","ETHF0:USTF0",1766703621927,0.00513672,2921.3,2919.8,6.69641109]
["bitfinex-derivatives","ETHF0:USTF0",1766703622126,0.00513672,2921.3,2919.8,3.05754907]
["bitfinex-derivatives","ETHF0:USTF0",1766703622334,0.00513672,2921.3,2919.6,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703622734,0.00513672,2921.3,2919.7,3.8003942]
["bitfinex-derivatives","ETHF0:USTF0",1766703622938,0.0142,2921.2,2919.6,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703624244,0.18548,2921.2,2919.6,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703624733,0.17128,2921.1,2919.6,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703624939,0.0142,2921.2,2919.6,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703625140,3.59729,2921.0,2919.3,0.00255301]
["bitfinex-derivatives","ETHF0:USTF0",1766703625433,3.426,2921.0,2919.3,0.00255301]
["bitfinex-derivatives","ETHF0:USTF0",1766703625643,0.1713,2920.8,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766703626131,0.1713,2920.8,2919.5,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703626532,0.1713,2920.8,2919.5,0.00872428]
["bitfinex-derivatives","ETHF0:USTF0",1766703626733,0.17131,2920.7,2918.2,3.05754907]
["bitfinex-derivatives","ETHF0:USTF0",1766703626935,0.17131,2920.6,2918.2,3.05754907]
["bitfinex-derivatives","ETHF0:USTF0",1766703627134,0.17131,2920.6,2918.2,3.70981043]
["bitfinex-derivatives","ETHF0:USTF0",1766703627839,0.00513672,2919.7,2919.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703628029,0.00868629,2919.7,2919.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703630333,0.00868629,2919.7,2918.2,0.00303845]
["bitfinex-derivatives","ETHF0:USTF0",1766703631533,0.18005629,2919.7,2918.2,0.00303845]
["bitfinex-derivatives","ETHF0:USTF0",1766703632337,0.18005629,2919.7,2918.7,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703632533,0.1714,2919.1,2916.9,0.32774359]
["bitfinex-derivatives","ETHF0:USTF0",1766703632833,0.1714,2919.1,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766703633033,0.17141,2918.9,2917.0,3.8617684]
["bitfinex-derivatives","ETHF0:USTF0",1766703633234,0.17141,2918.9,2916.9,0.15621359]
["bitfinex-derivatives","ETHF0:USTF0",1766703633639,0.00513672,2918.2,2916.9,0.15893755]
["bitfinex-derivatives","ETHF0:USTF0",1766703645555,0.00513672,2918.2,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766703646248,3.426,2919.1,2917.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766703646556,3.42954957,2919.7,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766703646854,3.42954957,2919.7,2917.6,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766703647456,0.00513672,2918.9,2918.4,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703648850,0.34763672,2918.9,2918.4,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703652756,3.42954957,2919.7,2918.4,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703653353,3.42954957,2919.7,2917.0,3.78182201]
["bitfinex-derivatives","ETHF0:USTF0",1766703653752,0.00354957,2919.7,2917.0,3.78182201]
["bitfinex-derivatives","ETHF0:USTF0",1766703654452,0.00513672,2918.6,2918.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703658462,0.00513672,2918.6,2917.0,3.61030201]
["bitfinex-derivatives","ETHF0:USTF0",1766703658761,0.17144,2918.5,2916.9,0.15893755]
["bitfinex-derivatives","ETHF0:USTF0",1766703660950,3.59744,2918.5,2916.9,0.15893755]
["bitfinex-derivatives","ETHF0:USTF0",1766703663368,0.17148,2917.8,2916.5,0.16092633]
["bitfinex-derivatives","ETHF0:USTF0",1766703663568,0.17148,2917.8,2916.5,2.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766703664267,0.17148,2917.8,2916.5,0.00313281]
["bitfinex-derivatives","ETHF0:USTF0",1766703664456,0.17148,2917.8,2915.2,0.15858577]
["bitfinex-derivatives","ETHF0:USTF0",1766703664457,3.426,2918.3,2915.2,0.15858577]
["bitfinex-derivatives","ETHF0:USTF0",1766703664656,0.00513672,2917.0,2915.4,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766703664858,0.00513672,2917.0,2915.5,3.94391977]
["bitfinex-derivatives","ETHF0:USTF0",1766703665163,0.00513672,2917.0,2915.5,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766703665563,0.00801495,2917.0,2915.5,0.17591952]
["bitfinex-derivatives","ETHF0:USTF0",1766703666065,0.00801495,2917.0,2915.5,0.00430952]
["bitfinex-derivatives","ETHF0:USTF0",1766703667361,0.00801495,2917.0,2915.6,3.86763643]
["bitfinex-derivatives","ETHF0:USTF0",1766703667567,3.426,2918.6,2916.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766703667863,3.426,2918.6,2916.1,3.83365567]
["bitfinex-derivatives","ETHF0:USTF0",1766703668065,3.59743,2918.6,2916.1,3.83365567]
["bitfinex-derivatives","ETHF0:USTF0",1766703668260,0.17143,2918.6,2916.1,4.00523567]
["bitfinex-derivatives","ETHF0:USTF0",1766703668461,0.00513672,2917.6,2917.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703668657,0.1754499,2918.6,2917.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703669663,0.00513672,2918.1,2917.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703670952,0.00513672,2918.1,2916.3,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766703670953,0.00513672,2918.1,2915.5,0.00430952]
["bitfinex-derivatives","ETHF0:USTF0",1766703671154,0.17659672,2918.1,2915.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766703671662,0.17659672,2918.1,2915.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766703672065,0.17659672,2918.1,2916.7,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703673870,0.00513672,2918.1,2916.7,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703678865,0.17149,2917.6,2915.5,5.48930952]
["bitfinex-derivatives","ETHF0:USTF0",1766703679266,0.1715,2917.5,2915.5,0.00430952]
["bitfinex-derivatives","ETHF0:USTF0",1766703679673,0.1715,2917.4,2915.5,0.00430952]
["bitfinex-derivatives","ETHF0:USTF0",1766703680978,0.0145,2917.3,2915.5,0.00430952]
["bitfinex-derivatives","ETHF0:USTF0",1766703694384,0.17152,2917.1,2915.5,0.00430952]
["bitfinex-derivatives","ETHF0:USTF0",1766703694676,0.00513672,2916.6,2915.5,0.00430952]
["bitfinex-derivatives","ETHF0:USTF0",1766703695674,0.17156,2916.4,2914.3,3.05754907]
["bitfinex-derivatives","ETHF0:USTF0",1766703695877,3.426,2916.2,2914.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766703696078,3.59757,2916.2,2914.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766703696274,3.426,2915.8,2914.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766703696679,3.42862568,2915.8,2914.5,0.00732341]
["bitfinex-derivatives","ETHF0:USTF0",1766703697388,0.00262568,2915.8,2914.5,0.00732341]
["bitfinex-derivatives","ETHF0:USTF0",1766703698584,0.00262568,2915.8,2914.6,3.62663969]
["bitfinex-derivatives","ETHF0:USTF0",1766703698782,0.00262568,2915.8,2914.6,3.79829969]
["bitfinex-derivatives","ETHF0:USTF0",1766703699186,6.338,2917.0,2914.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766703699394,0.17151,2917.3,2914.6,3.62663969]
["bitfinex-derivatives","ETHF0:USTF0",1766703699594,0.17151,2917.3,2914.5,0.00732341]
["bitfinex-derivatives","ETHF0:USTF0",1766703699595,0.17151,2917.3,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766703699897,40.8,2918.4,2915.5,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766703699898,1.35351028,2917.9,2915.5,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766703700099,0.00257616,2916.6,2915.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766703700293,3.426,2918.3,2916.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766703700493,3.426,2918.3,2916.0,3.92294293]
["bitfinex-derivatives","ETHF0:USTF0",1766703700991,0.00513672,2917.4,2916.9,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703701191,0.00520398,2917.4,2916.9,0.0084692]
["bitfinex-derivatives","ETHF0:USTF0",1766703701990,0.00520398,2917.4,2916.1,3.75703812]
["bitfinex-derivatives","ETHF0:USTF0",1766703702191,0.00520398,2917.4,2915.3,3.22916907]
["bitfinex-derivatives","ETHF0:USTF0",1766703702393,0.00520398,2917.4,2915.3,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766703702692,0.00520398,2917.4,2915.4,3.60498625]
["bitfinex-derivatives","ETHF0:USTF0",1766703702897,0.00520398,2917.4,2915.3,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766703703095,0.00520398,2917.4,2916.1,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766703703292,3.426,2917.3,2915.3,0.00342154]
["bitfinex-derivatives","ETHF0:USTF0",1766703708803,0.17152,2917.1,2915.3,0.00342154]
["bitfinex-derivatives","ETHF0:USTF0",1766703710710,9.779,2917.0,2915.3,0.00342154]
["bitfinex-derivatives","ETHF0:USTF0",1766703713412,3.426,2916.9,2915.3,0.00342154]
["bitfinex-derivatives","ETHF0:USTF0",1766703716614,0.0146,2916.8,2915.3,0.00342154]
["bitfinex-derivatives","ETHF0:USTF0",1766703720513,0.0146,2916.8,2915.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766703723324,0.0146,2916.8,2915.4,3.66353523]
["bitfinex-derivatives","ETHF0:USTF0",1766703723817,0.0146,2916.8,2915.3,0.00342154]
["bitfinex-derivatives","ETHF0:USTF0",1766703725121,0.0146,2916.8,2914.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766703725122,3.426,2916.6,2914.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766703725311,0.00513672,2915.8,2914.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766703726123,0.00513672,2915.8,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766703728519,0.00513672,2915.8,2914.5,0.00588106]
["bitfinex-derivatives","ETHF0:USTF0",1766703736439,0.0147,2915.7,2914.5,0.00588106]
["bitfinex-derivatives","ETHF0:USTF0",1766703741333,0.0147,2915.7,2913.8,3.05754907]
["bitfinex-derivatives","ETHF0:USTF0",1766703741534,0.0147,2915.7,2913.5,3.22927907]
["bitfinex-derivatives","ETHF0:USTF0",1766703741722,0.0147,2915.7,2913.5,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766703741928,3.4407,2915.7,2913.5,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766703742122,3.6123,2915.7,2913.5,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766703742331,3.6123,2915.7,2913.6,1.43421483]
["bitfinex-derivatives","ETHF0:USTF0",1766703742531,3.4407,2915.7,2913.7,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766703742727,3.4407,2915.7,2913.7,4.00156132]
["bitfinex-derivatives","ETHF0:USTF0",1766703742928,0.0147,2915.7,2913.7,4.00156132]
["bitfinex-derivatives","ETHF0:USTF0",1766703743438,0.0147,2915.7,2913.7,7.05911039]
["bitfinex-derivatives","ETHF0:USTF0",1766703744033,0.0147,2915.7,2913.8,3.05754907]
["bitfinex-derivatives","ETHF0:USTF0",1766703745236,0.0147,2915.7,2913.9,3.86347661]
["bitfinex-derivatives","ETHF0:USTF0",1766703745422,0.0147,2915.7,2914.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766703745831,0.0147,2915.7,2914.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766703746338,0.0147,2915.7,2914.3,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766703746937,0.0147,2915.7,2914.4,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766703749136,0.0147,2915.7,2914.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766703749841,0.0147,2915.7,2914.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766703755147,0.0147,2915.7,2914.2,3.8910142]
["bitfinex-derivatives","ETHF0:USTF0",1766703758951,0.0147,2915.7,2914.3,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1766703759550,0.00513672,2915.8,2914.3,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1766703762152,0.0148,2915.7,2914.3,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1766703762755,0.0148,2915.7,2913.7,3.05754907]
["bitfinex-derivatives","ETHF0:USTF0",1766703762949,0.0148,2915.7,2913.8,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1766703763350,0.0148,2915.7,2914.0,3.05754907]
["bitfinex-derivatives","ETHF0:USTF0",1766703763851,0.0148,2915.7,2913.6,0.00258739]
["bitfinex-derivatives","ETHF0:USTF0",1766703763852,3.4408,2915.7,2913.6,0.00258739]
["bitfinex-derivatives","ETHF0:USTF0",1766703764152,0.17164,2915.0,2913.6,0.00258739]
["bitfinex-derivatives","ETHF0:USTF0",1766703764449,0.00289743,2915.0,2913.6,0.00258739]
["bitfinex-derivatives","ETHF0:USTF0",1766703764749,0.00289743,2915.0,2913.7,3.7723825]
["bitfinex-derivatives","ETHF0:USTF0",1766703764950,3.426,2915.6,2913.7,3.7723825]
["bitfinex-derivatives","ETHF0:USTF0",1766703765156,0.0148,2915.7,2913.7,3.7723825]
["bitfinex-derivatives","ETHF0:USTF0",1766703765957,0.01875182,2915.7,2913.7,3.7723825]
["bitfinex-derivatives","ETHF0:USTF0",1766703766162,0.01875182,2915.7,2914.2,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766703766849,0.01875182,2915.7,2914.4,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766703767043,0.01875182,2915.7,2914.1,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1766703767445,0.01875182,2915.7,2914.2,3.92232328]
["bitfinex-derivatives","ETHF0:USTF0",1766703768454,0.01875182,2915.7,2914.3,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766703771755,0.01875182,2915.7,2913.9,4.27459483]
["bitfinex-derivatives","ETHF0:USTF0",1766703771756,0.01875182,2915.7,2914.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1766703772549,0.01875182,2915.7,2913.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1766703773056,0.01875182,2915.7,2914.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766703773252,0.01875182,2915.7,2913.8,3.61225159]
["bitfinex-derivatives","ETHF0:USTF0",1766703773452,0.01875182,2915.7,2913.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1766703775751,0.17163,2915.3,2913.6,0.00258739]
["bitfinex-derivatives","ETHF0:USTF0",1766703776060,3.426,2915.6,2913.6,0.00258739]
["bitfinex-derivatives","ETHF0:USTF0",1766703776855,0.01875182,2915.7,2913.6,0.00258739]
["bitfinex-derivatives","ETHF0:USTF0",1766703777562,0.01875182,2915.7,2913.7,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766703778959,0.01875182,2915.7,2913.6,0.00258739]
["bitfinex-derivatives","ETHF0:USTF0",1766703779166,0.17161,2915.5,2913.6,0.00258739]
["bitfinex-derivatives","ETHF0:USTF0",1766703780763,0.17162,2915.4,2913.6,0.00258739]
["bitfinex-derivatives","ETHF0:USTF0",1766703780968,0.17164,2915.1,2913.6,0.00258739]
["bitfinex-derivatives","ETHF0:USTF0",1766703781469,3.61635182,2915.7,2913.6,0.00258739]
["bitfinex-derivatives","ETHF0:USTF0",1766703781764,3.426,2915.6,2913.7,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766703782160,3.426,2915.6,2913.8,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766703782559,0.01875182,2915.7,2913.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1766703782763,0.01875182,2915.7,2914.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766703782966,0.00513672,2915.8,2914.7,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766703783161,0.17149,2917.6,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766703783465,1.114,2917.7,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766703783663,0.17153,2917.0,2914.8,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1766703784065,0.00514562,2916.2,2915.6,0.00514562]
["bitfinex-derivatives","ETHF0:USTF0",1766703784469,4.562e-05,2916.2,2915.6,0.00514562]
["bitfinex-derivatives","ETHF0:USTF0",1766703791176,0.17072333,2917.4,2915.6,0.00514562]
["bitfinex-derivatives","ETHF0:USTF0",1766703791378,0.17147,2917.9,2915.6,0.00514562]
["bitfinex-derivatives","ETHF0:USTF0",1766703791775,4.76760017,2918.4,2915.7,3.81151709]
["bitfinex-derivatives","ETHF0:USTF0",1766703792076,6.53544191,2918.6,2915.7,3.63991709]
["bitfinex-derivatives","ETHF0:USTF0",1766703792378,0.00514562,2917.4,2915.7,3.64421386]
["bitfinex-derivatives","ETHF0:USTF0",1766703793485,0.00514562,2917.4,2916.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766703793689,0.00514562,2917.4,2916.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1766703793880,0.00514562,2917.4,2916.1,9.08471756]
["bitfinex-derivatives","ETHF0:USTF0",1766703795587,6.36810573,2918.6,2916.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766703796591,0.00514562,2917.8,2917.3,0.00514562]
["bitfinex-derivatives","ETHF0:USTF0",1766703797389,0.00514562,2917.8,2916.1,9.08471756]
["bitfinex-derivatives","ETHF0:USTF0",1766703798086,0.00514562,2917.8,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766703798479,0.00514562,2917.8,2916.7,0.00514562]
["bitfinex-derivatives","ETHF0:USTF0",1766703800496,0.00409382,2918.6,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766703800686,0.00409382,2918.6,2917.3,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1766703800993,0.00409382,2918.6,2916.7,0.00514562]
["bitfinex-derivatives","ETHF0:USTF0",1766703801190,0.00409382,2918.6,2916.8,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1766703801380,0.00409382,2918.6,2916.9,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1766703801588,0.00514562,2918.0,2916.9,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1766703802389,0.00409382,2918.6,2916.9,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1766703803589,0.00514562,2918.0,2916.9,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1766703806493,0.00409382,2918.6,2916.9,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1766703806694,0.00409382,2918.6,2917.0,4.01710901]
["bitfinex-derivatives","ETHF0:USTF0",1766703807194,0.00409382,2918.6,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766703807791,1e-08,2918.6,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766703807998,3.59737,2919.7,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766703808190,3.59737,2919.7,2917.6,5.60149]
["bitfinex-derivatives","ETHF0:USTF0",1766703808702,0.00340966,2918.9,2918.4,0.00514562]
["bitfinex-derivatives","ETHF0:USTF0",1766703809199,0.00786782,2918.9,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703809395,3.426,2919.8,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703809794,3.426,2920.0,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703810397,0.00366524,2920.0,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703813401,1.18235053,2919.9,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703814697,4.60835053,2919.9,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703815096,0.17137,2919.7,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703816101,4.60835053,2919.9,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703816696,0.00366524,2920.0,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703818102,3.426,2919.8,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703821201,0.00366524,2920.0,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703822702,0.00366524,2920.0,2918.4,0.17978044]
["bitfinex-derivatives","ETHF0:USTF0",1766703824006,0.00366524,2920.0,2918.5,3.82321191]
["bitfinex-derivatives","ETHF0:USTF0",1766703826910,0.00366524,2920.0,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766703827410,0.00366524,2920.0,2918.7,3.67090953]
["bitfinex-derivatives","ETHF0:USTF0",1766703828509,1.18235053,2921.1,2919.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766703828905,1.18235053,2921.1,2918.6,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766703829104,0.1713,2920.9,2918.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1766703829306,0.1713,2920.9,2918.9,8.9644325]
["bitfinex-derivatives","ETHF0:USTF0",1766703829510,0.17512018,2920.9,2918.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1766703829909,0.00382018,2920.9,2918.9,5.42241]
["bitfinex-derivatives","ETHF0:USTF0",1766703830909,0.00382018,2920.9,2919.0,3.62777314]
["bitfinex-derivatives","ETHF0:USTF0",1766703834113,0.00382018,2920.9,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703834114,4.60835053,2920.6,2918.5,5.58543]
["bitfinex-derivatives","ETHF0:USTF0",1766703834508,4.60835053,2920.6,2918.5,9.5182422]
["bitfinex-derivatives","ETHF0:USTF0",1766703834707,4.60835053,2920.6,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766703834906,4.77966053,2920.6,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766703835110,1.18235053,2920.1,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703835302,3.426,2920.1,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703836302,0.17133,2920.3,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703840918,3.426,2920.5,2918.4,0.17978044]
["bitfinex-derivatives","ETHF0:USTF0",1766703841113,1.18235053,2920.1,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703841422,1.18235053,2919.6,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703841621,0.17136,2919.9,2918.4,0.00834044]
["bitfinex-derivatives","ETHF0:USTF0",1766703845721,3.426,2919.5,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766703846821,0.00514562,2918.9,2918.4,0.00514562]
["bitfinex-derivatives","ETHF0:USTF0",1766703847824,9.685,2920.0,2918.4,0.00514562]
["bitfinex-derivatives","ETHF0:USTF0",1766703848418,1.18235053,2920.6,2918.4,0.00514562]
["bitfinex-derivatives","ETHF0:USTF0",1766703848624,3.426,2920.5,2918.4,0.00514562]
["bitfinex-derivatives","ETHF0:USTF0",1766703848820,3.426,2920.5,2918.5,9.29547849]
["bitfinex-derivatives","ETHF0:USTF0",1766703849125,3.426,2920.5,2918.5,12.37465694]
["bitfinex-derivatives","ETHF0:USTF0",1766703850022,9.45382018,2920.9,2918.5,12.37465694]
["bitfinex-derivatives","ETHF0:USTF0",1766703850218,0.00382018,2920.9,2918.8,3.07917845]
["bitfinex-derivatives","ETHF0:USTF0",1766703850420,0.00382018,2920.9,2919.0,3.25057845]
["bitfinex-derivatives","ETHF0:USTF0",1766703850618,0.00382018,2920.9,2919.2,3.07917845]
["bitfinex-derivatives","ETHF0:USTF0",1766703851123,0.00382018,2920.9,2919.3,9.15539305]
["bitfinex-derivatives","ETHF0:USTF0",1766703851327,0.00382018,2920.9,2919.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1766703853327,0.00382018,2920.9,2919.4,3.91129095]
["bitfinex-derivatives","ETHF0:USTF0",1766703855028,0.00382018,2920.9,2919.5,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1766703855224,0.00382018,2920.9,2919.9,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703855429,0.00382018,2920.9,2919.9,0.00809468]
["bitfinex-derivatives","ETHF0:USTF0",1766703863744,0.1713,2920.8,2918.8,3.07917845]
["bitfinex-derivatives","ETHF0:USTF0",1766703863931,0.1713,2920.8,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766703864635,0.00510706,2920.0,2919.4,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703865847,0.1713,2920.8,2919.4,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703868437,0.00382018,2920.9,2919.4,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703878248,0.00382018,2920.9,2919.6,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703878447,0.00382018,2920.9,2919.7,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703879654,0.00382018,2920.9,2919.8,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703879948,0.00382018,2920.9,2919.9,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703887564,0.00382018,2920.9,2920.0,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703887747,0.00382018,2920.9,2920.2,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703888654,0.17125,2921.7,2920.2,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703889364,0.17122,2922.3,2920.4,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703889658,0.17122,2922.2,2921.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703889864,0.00369008,2922.3,2920.5,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703890056,0.00369008,2922.3,2920.1,3.25051845]
["bitfinex-derivatives","ETHF0:USTF0",1766703890057,0.17124,2921.9,2920.4,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703890860,0.00513672,2921.4,2920.9,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703891065,0.00513672,2921.4,2920.4,2.4625082]
["bitfinex-derivatives","ETHF0:USTF0",1766703891560,0.00513672,2921.4,2920.4,0.00271726]
["bitfinex-derivatives","ETHF0:USTF0",1766703891966,0.00513672,2921.4,2920.6,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703896759,0.00513672,2921.4,2920.6,2.46492766]
["bitfinex-derivatives","ETHF0:USTF0",1766703896960,0.00513672,2921.4,2920.7,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703897358,0.17122,2922.2,2920.7,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703898566,0.00513672,2921.7,2920.7,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703899471,0.00513672,2921.7,2920.6,2.46492766]
["bitfinex-derivatives","ETHF0:USTF0",1766703899773,0.00513672,2921.7,2920.6,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703906070,0.00513672,2921.7,2920.6,2.46492766]
["bitfinex-derivatives","ETHF0:USTF0",1766703907070,0.00513672,2921.7,2920.7,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703912277,0.00513672,2921.7,2920.8,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703912677,0.00513672,2921.7,2920.7,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703913280,0.00513672,2921.7,2920.8,2.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1766703916278,0.00513672,2921.7,2920.4,0.00271726]
["bitfinex-derivatives","ETHF0:USTF0",1766703917583,0.17126,2921.6,2920.4,0.00271726]
["bitfinex-derivatives","ETHF0:USTF0",1766703918580,0.00513672,2921.7,2920.7,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703920377,0.00369008,2922.3,2920.7,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703921279,0.17115,2923.4,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766703921482,6.189,2923.5,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766703921882,6.189,2923.5,2921.1,3.64158924]
["bitfinex-derivatives","ETHF0:USTF0",1766703922082,1.17836319,2923.3,2921.1,3.64158924]
["bitfinex-derivatives","ETHF0:USTF0",1766703922278,0.00513672,2922.3,2921.1,3.64158924]
["bitfinex-derivatives","ETHF0:USTF0",1766703922783,0.00513672,2922.3,2921.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1766703923086,0.00513672,2922.3,2920.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1766703923290,0.00513672,2922.3,2920.7,3.08431517]
["bitfinex-derivatives","ETHF0:USTF0",1766703923586,0.00513672,2922.3,2920.7,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703925188,0.00513672,2922.3,2920.7,0.17643672]
["bitfinex-derivatives","ETHF0:USTF0",1766703925382,0.00513672,2922.3,2920.8,3.78628192]
["bitfinex-derivatives","ETHF0:USTF0",1766703926679,0.00513672,2922.3,2920.7,3.25561517]
["bitfinex-derivatives","ETHF0:USTF0",1766703927079,0.00513672,2922.3,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766703929389,0.00513672,2922.3,2920.9,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766703929587,0.00513672,2922.3,2920.9,3.8409301]
["bitfinex-derivatives","ETHF0:USTF0",1766703929989,3.672e-05,2922.3,2920.9,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766703930190,3.672e-05,2922.3,2921.0,3.6696401]
["bitfinex-derivatives","ETHF0:USTF0",1766703930889,3.672e-05,2922.3,2921.0,3.8409301]
["bitfinex-derivatives","ETHF0:USTF0",1766703931091,3.672e-05,2922.3,2921.0,6.92010855]
["bitfinex-derivatives","ETHF0:USTF0",1766703931388,3.672e-05,2922.3,2921.0,3.25046845]
["bitfinex-derivatives","ETHF0:USTF0",1766703931691,3.672e-05,2922.3,2921.2,3.07917845]
["bitfinex-derivatives","ETHF0:USTF0",1766703931895,3.672e-05,2922.3,2921.1,6.71663691]
["bitfinex-derivatives","ETHF0:USTF0",1766703932195,3.672e-05,2922.3,2920.8,8.45717845]
["bitfinex-derivatives","ETHF0:USTF0",1766703932485,3.672e-05,2922.3,2920.8,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1766703932886,3.429,2922.1,2920.7,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703936495,1.17836319,2922.2,2920.7,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703936691,4.60736319,2922.2,2920.7,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703937887,0.17123,2922.1,2920.7,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703938388,0.17123,2922.1,2920.7,2.46190481]
["bitfinex-derivatives","ETHF0:USTF0",1766703945194,3.672e-05,2922.3,2920.4,0.00271726]
["bitfinex-derivatives","ETHF0:USTF0",1766703945195,3.429,2921.6,2920.4,0.00271726]
["bitfinex-derivatives","ETHF0:USTF0",1766703945401,3.60026,2921.6,2920.0,3.07917845]
["bitfinex-derivatives","ETHF0:USTF0",1766703945602,3.60026,2921.6,2919.9,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1766703946199,0.17126,2921.5,2920.5,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703946399,0.17126,2921.5,2919.9,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1766703946702,0.17127,2921.4,2919.9,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1766703947403,0.17127,2921.4,2920.4,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703947695,0.17127,2921.4,2919.9,5.38775843]
["bitfinex-derivatives","ETHF0:USTF0",1766703947897,4.77864319,2921.2,2919.8,1.23107391]
["bitfinex-derivatives","ETHF0:USTF0",1766703948100,4.77864319,2921.2,2919.2,4.27459483]
["bitfinex-derivatives","ETHF0:USTF0",1766703948101,1.17836319,2920.7,2919.2,7.35377328]
["bitfinex-derivatives","ETHF0:USTF0",1766703948295,1.17836319,2920.7,2919.2,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1766703948799,0.00513672,2920.2,2919.7,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703948993,0.0085276,2920.2,2919.1,1.25876858]
["bitfinex-derivatives","ETHF0:USTF0",1766703949193,0.0085276,2920.2,2918.8,3.07917845]
["bitfinex-derivatives","ETHF0:USTF0",1766703949388,1.18689079,2920.2,2918.6,3.07917845]
["bitfinex-derivatives","ETHF0:USTF0",1766703949600,1.18689079,2920.2,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766703949601,1.18689079,2920.2,2918.7,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1766703949902,1.18689079,2920.2,2919.2,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703950103,1.18689079,2920.2,2919.2,0.00780079]
["bitfinex-derivatives","ETHF0:USTF0",1766703952601,0.17134,2920.1,2918.1,3.07917845]
["bitfinex-derivatives","ETHF0:USTF0",1766703952805,0.17134,2920.1,2918.1,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1766703952995,0.17134,2920.1,2918.1,5.55546]
["bitfinex-derivatives","ETHF0:USTF0",1766703953703,0.17134,2920.1,2918.8,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703959907,0.0085276,2920.2,2918.8,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703961808,6.314,2921.5,2918.8,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703961809,0.003,2923.0,2920.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766703962013,0.17417,2923.0,2920.4,2.61546114]
["bitfinex-derivatives","ETHF0:USTF0",1766703962215,1.17836319,2922.7,2920.3,3.94084728]
["bitfinex-derivatives","ETHF0:USTF0",1766703962412,1.17836319,2921.7,2919.5,2.44414114]
["bitfinex-derivatives","ETHF0:USTF0",1766703962713,0.00513672,2920.9,2920.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703963112,0.00344981,2921.7,2920.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703963512,1.181813,2921.7,2920.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703964319,0.00513672,2921.3,2920.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703970122,0.00344981,2921.7,2920.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703971115,0.00513672,2921.3,2920.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703972627,0.00344981,2921.7,2920.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703973724,0.00513672,2921.3,2920.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703975620,0.00344981,2921.7,2920.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766703975928,7.23318,2922.9,2920.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766703976235,40.8,2922.8,2920.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766703976425,1.17836319,2922.4,2920.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766703977131,3.429,2922.3,2920.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766703984035,0.00412844,2922.4,2920.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766703985331,0.00412844,2922.4,2920.6,2.61545114]
["bitfinex-derivatives","ETHF0:USTF0",1766703987135,0.00412844,2922.4,2920.7,2.44414114]
["bitfinex-derivatives","ETHF0:USTF0",1766703988237,0.00412844,2922.4,2920.8,2.44414114]
["bitfinex-derivatives","ETHF0:USTF0",1766703989238,0.00412844,2922.4,2920.9,2.44414114]
["bitfinex-derivatives","ETHF0:USTF0",1766703991343,0.00412844,2922.4,2921.1,2.44414114]
["bitfinex-derivatives","ETHF0:USTF0",1766703991844,3.43312844,2922.4,2921.1,2.44414114]
["bitfinex-derivatives","ETHF0:USTF0",1766703993544,3.60433844,2922.4,2921.1,2.44414114]
["bitfinex-derivatives","ETHF0:USTF0",1766703994341,0.17121,2922.3,2921.1,2.44414114]
["bitfinex-derivatives","ETHF0:USTF0",1766703996941,6.187,2922.2,2921.1,2.44414114]
["bitfinex-derivatives","ETHF0:USTF0",1766703997250,6.187,2922.2,2921.2,2.44414114]
["bitfinex-derivatives","ETHF0:USTF0",1766703997845,9.616,2922.2,2920.7,3.07917845]
["bitfinex-derivatives","ETHF0:USTF0",1766703998052,0.17125,2921.6,2920.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766703998347,6.197,2921.5,2920.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704000652,9.626,2921.5,2920.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704000853,0.17127,2921.3,2920.0,3.07917845]
["bitfinex-derivatives","ETHF0:USTF0",1766704001150,0.17128,2921.2,2919.5,4.27869901]
["bitfinex-derivatives","ETHF0:USTF0",1766704001450,3.77278,2921.2,2919.5,3.07846223]
["bitfinex-derivatives","ETHF0:USTF0",1766704001852,0.00513672,2920.6,2919.5,3.07846223]
["bitfinex-derivatives","ETHF0:USTF0",1766704002048,0.00513672,2920.6,2919.5,0.00410418]
["bitfinex-derivatives","ETHF0:USTF0",1766704002251,0.00513672,2920.6,2918.8,3.07435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704002550,0.00513672,2920.6,2918.7,11.23579911]
["bitfinex-derivatives","ETHF0:USTF0",1766704003043,0.00513672,2920.6,2919.4,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704003244,0.00513672,2920.6,2919.4,0.00935101]
["bitfinex-derivatives","ETHF0:USTF0",1766704003442,0.17133,2920.4,2919.4,0.00935101]
["bitfinex-derivatives","ETHF0:USTF0",1766704005153,0.17133,2920.4,2918.5,3.07435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704005448,0.17133,2920.4,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766704005847,0.17133,2920.3,2918.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766704006245,0.17503535,2920.3,2919.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704009456,0.17134,2920.2,2919.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704011666,0.17134,2920.1,2918.4,0.00408127]
["bitfinex-derivatives","ETHF0:USTF0",1766704012961,0.17134,2920.1,2919.0,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704013161,0.17135,2920.0,2918.4,0.00408127]
["bitfinex-derivatives","ETHF0:USTF0",1766704013365,6.237,2919.9,2918.4,0.00408127]
["bitfinex-derivatives","ETHF0:USTF0",1766704014060,6.237,2919.9,2918.9,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704016858,6.261,2919.8,2918.9,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704017460,6.266,2919.7,2918.9,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704021460,0.17135,2920.0,2918.9,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704021660,6.294,2919.9,2918.9,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704022470,0.17135,2920.0,2918.9,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704022670,6.302,2919.9,2918.9,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704024558,0.17135,2920.0,2918.9,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704024559,6.318,2919.8,2918.9,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704025866,6.318,2919.8,2918.4,0.00408127]
["bitfinex-derivatives","ETHF0:USTF0",1766704026962,6.318,2919.8,2918.8,0.00338778]
["bitfinex-derivatives","ETHF0:USTF0",1766704029270,0.3416,2919.7,2918.8,0.00338778]
["bitfinex-derivatives","ETHF0:USTF0",1766704032069,6.35,2919.6,2918.8,0.00338778]
["bitfinex-derivatives","ETHF0:USTF0",1766704033370,0.3416,2919.7,2918.8,0.00338778]
["bitfinex-derivatives","ETHF0:USTF0",1766704033774,0.00370535,2920.3,2918.8,0.00338778]
["bitfinex-derivatives","ETHF0:USTF0",1766704033966,2.04470535,2920.3,2918.8,0.17480778]
["bitfinex-derivatives","ETHF0:USTF0",1766704037975,0.00370535,2920.3,2918.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766704039873,0.00370535,2920.3,2918.9,3.24576805]
["bitfinex-derivatives","ETHF0:USTF0",1766704040282,0.00370535,2920.3,2918.8,0.00338778]
["bitfinex-derivatives","ETHF0:USTF0",1766704041764,0.00370535,2920.3,2918.8,3.07774583]
["bitfinex-derivatives","ETHF0:USTF0",1766704042183,0.00370535,2920.3,2918.8,0.00338778]
["bitfinex-derivatives","ETHF0:USTF0",1766704043678,0.00370535,2920.3,2918.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766704046279,0.00370535,2920.3,2919.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766704050181,0.00370535,2920.3,2919.1,0.81946818]
["bitfinex-derivatives","ETHF0:USTF0",1766704050770,3.429,2921.3,2919.8,0.81946818]
["bitfinex-derivatives","ETHF0:USTF0",1766704051080,0.81946818,2920.8,2919.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766704051277,0.81946818,2920.4,2919.0,19.07295288]
["bitfinex-derivatives","ETHF0:USTF0",1766704051474,0.81946818,2920.4,2919.0,9.16218654]
["bitfinex-derivatives","ETHF0:USTF0",1766704051674,0.82369208,2920.4,2919.0,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1766704051874,0.00513672,2920.0,2919.4,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704053386,0.0042239,2920.4,2919.4,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704054381,0.00513672,2920.2,2919.4,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704059770,0.81946818,2921.1,2919.5,0.81946818]
["bitfinex-derivatives","ETHF0:USTF0",1766704060683,0.00513672,2920.6,2919.5,0.81946818]
["bitfinex-derivatives","ETHF0:USTF0",1766704061284,0.00513672,2920.6,2919.5,3.89382623]
["bitfinex-derivatives","ETHF0:USTF0",1766704062081,0.00513672,2920.6,2919.5,3.24573805]
["bitfinex-derivatives","ETHF0:USTF0",1766704062288,0.00513672,2920.6,2919.6,3.07435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704066686,0.00513672,2920.6,2919.6,8.42835805]
["bitfinex-derivatives","ETHF0:USTF0",1766704068894,0.00385393,2921.1,2919.7,3.07435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704070000,0.00513672,2920.7,2919.7,3.07435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704070697,0.00513672,2920.7,2919.6,8.42835805]
["bitfinex-derivatives","ETHF0:USTF0",1766704073890,0.00513672,2920.7,2919.6,3.07435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704074196,0.00513672,2920.7,2919.5,8.61473805]
["bitfinex-derivatives","ETHF0:USTF0",1766704076996,0.00513672,2920.7,2919.6,3.07435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704077997,0.00513672,2920.7,2919.5,8.61473805]
["bitfinex-derivatives","ETHF0:USTF0",1766704078997,0.00513672,2920.7,2919.6,3.07435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704081402,0.00513672,2920.7,2919.7,3.07435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704082194,0.00513672,2920.7,2919.6,3.07435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704083298,0.00513672,2920.7,2919.7,3.07435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704088209,0.81925499,2921.6,2920.1,3.07435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704088503,0.81925499,2921.6,2920.3,0.81925499]
["bitfinex-derivatives","ETHF0:USTF0",1766704089109,0.00513672,2921.2,2920.3,0.81925499]
["bitfinex-derivatives","ETHF0:USTF0",1766704089407,0.00775654,2921.2,2920.3,0.81925499]
["bitfinex-derivatives","ETHF0:USTF0",1766704089798,0.00775654,2921.2,2920.2,8.46435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704090308,0.00775654,2921.2,2920.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1766704090808,0.00775654,2921.2,2920.2,8.46435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704091197,0.00775654,2921.2,2920.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1766704091704,0.00775654,2921.2,2920.2,8.46435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704092209,0.00775654,2921.2,2920.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1766704095711,0.81925499,2921.7,2920.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1766704096413,6.29,2921.9,2920.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1766704096811,0.81925499,2921.7,2920.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1766704098815,0.81925499,2921.4,2920.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766704099020,0.81925499,2921.1,2920.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1766704099213,9.72178311,2921.9,2919.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766704099214,0.81925499,2920.8,2919.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766704099516,0.81925499,2920.8,2919.7,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1766704099915,0.81925499,2921.1,2919.7,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1766704100311,0.81925499,2921.1,2919.8,0.81925499]
["bitfinex-derivatives","ETHF0:USTF0",1766704100511,0.81925499,2921.4,2920.1,0.81925499]
["bitfinex-derivatives","ETHF0:USTF0",1766704100728,0.81925499,2921.4,2920.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766704102013,0.81925499,2921.4,2919.8,0.99061499]
["bitfinex-derivatives","ETHF0:USTF0",1766704102214,0.81925499,2921.4,2919.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1766704103422,0.81925499,2921.4,2919.9,5.57635]
["bitfinex-derivatives","ETHF0:USTF0",1766704103623,0.81925499,2921.4,2920.1,0.81925499]
["bitfinex-derivatives","ETHF0:USTF0",1766704105119,0.81925499,2921.4,2920.0,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766704105914,10.54076365,2921.9,2920.0,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766704108617,10.54076365,2921.9,2920.1,3.07435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704114219,0.00278311,2921.9,2920.1,3.24569805]
["bitfinex-derivatives","ETHF0:USTF0",1766704114426,0.00278311,2921.9,2920.2,3.07435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704114616,0.00278311,2921.9,2920.4,3.07435805]
["bitfinex-derivatives","ETHF0:USTF0",1766704114926,0.00278311,2921.9,2920.5,8.47935805]
["bitfinex-derivatives","ETHF0:USTF0",1766704115122,0.00278311,2921.9,2920.9,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704120121,0.08636395,2922.7,2920.9,3.52389427]
["bitfinex-derivatives","ETHF0:USTF0",1766704120322,0.08636395,2922.7,2920.9,3.25078477]
["bitfinex-derivatives","ETHF0:USTF0",1766704120522,0.08636395,2922.7,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766704121228,0.09017472,2922.7,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766704123724,0.00381077,2922.7,2921.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766704126427,0.00381077,2922.7,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766704126620,0.00381077,2922.7,2921.4,5.57126]
["bitfinex-derivatives","ETHF0:USTF0",1766704134041,0.003,2923.0,2921.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766704134238,0.003,2923.0,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766704135041,0.0067194,2923.0,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766704136142,0.0067194,2923.0,2921.9,3.66501616]
["bitfinex-derivatives","ETHF0:USTF0",1766704138548,0.97756631,2923.9,2921.9,3.66501616]
["bitfinex-derivatives","ETHF0:USTF0",1766704138549,0.15858577,2923.9,2921.9,3.83624616]
["bitfinex-derivatives","ETHF0:USTF0",1766704138754,0.15858577,2923.9,2922.6,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704139550,0.98151793,2923.9,2922.6,0.00886962]
["bitfinex-derivatives","ETHF0:USTF0",1766704140845,0.98151793,2923.9,2921.3,2.36795805]
["bitfinex-derivatives","ETHF0:USTF0",1766704141048,0.98151793,2923.9,2917.6,62.75907096]
["bitfinex-derivatives","ETHF0:USTF0",1766704141049,3.429,2922.6,2918.3,3.44449483]
["bitfinex-derivatives","ETHF0:USTF0",1766704141251,0.81898054,2921.6,2919.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766704141450,0.81898054,2921.6,2919.5,6.02120807]
["bitfinex-derivatives","ETHF0:USTF0",1766704141652,3.429,2921.9,2919.5,2.22138]
["bitfinex-derivatives","ETHF0:USTF0",1766704141947,0.00513672,2921.0,2920.4,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704142353,0.00513672,2921.0,2920.5,0.66263936]
["bitfinex-derivatives","ETHF0:USTF0",1766704142859,40.80380007,2921.9,2920.5,0.66263936]
["bitfinex-derivatives","ETHF0:USTF0",1766704143054,40.80380007,2921.9,2920.4,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704143459,0.00380007,2921.9,2920.4,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704143864,0.00380007,2921.9,2920.6,0.66263936]
["bitfinex-derivatives","ETHF0:USTF0",1766704151270,0.00380007,2921.9,2919.5,0.00304543]
["bitfinex-derivatives","ETHF0:USTF0",1766704151271,1.50814467,2921.0,2919.5,0.00304543]
["bitfinex-derivatives","ETHF0:USTF0",1766704151465,1.50814467,2921.0,2918.6,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1766704151968,1.50814467,2921.0,2918.7,3.68373431]
["bitfinex-derivatives","ETHF0:USTF0",1766704152165,0.00513672,2920.1,2919.6,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704152665,0.00513672,2920.1,2919.6,0.00849627]
["bitfinex-derivatives","ETHF0:USTF0",1766704156858,0.00513672,2920.1,2918.7,3.68373431]
["bitfinex-derivatives","ETHF0:USTF0",1766704156859,0.00513672,2920.1,2918.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1766704157059,0.00513672,2920.1,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766704157060,0.00513672,2920.1,2918.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1766704157260,0.17127,2921.4,2919.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766704157672,0.17127,2921.4,2919.4,3.66367302]
["bitfinex-derivatives","ETHF0:USTF0",1766704157975,0.17127,2921.4,2919.4,3.66647982]
["bitfinex-derivatives","ETHF0:USTF0",1766704158577,0.17127,2921.4,2920.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704158578,0.00513672,2920.7,2920.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704160173,0.3421,2920.6,2920.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704160866,40.8,2921.8,2920.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704161072,0.17123,2922.1,2920.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704161275,0.17123,2922.0,2920.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704163675,0.17504007,2921.9,2920.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704167971,1.17976283,2921.6,2920.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704185888,0.81938278,2920.6,2920.1,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704186087,0.81938278,2920.3,2919.4,0.0028068]
["bitfinex-derivatives","ETHF0:USTF0",1766704186396,0.81938278,2920.0,2919.4,0.0028068]
["bitfinex-derivatives","ETHF0:USTF0",1766704186598,0.3424,2920.2,2919.4,0.0028068]
["bitfinex-derivatives","ETHF0:USTF0",1766704187294,0.00513672,2920.1,2919.5,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704187694,0.81938278,2920.0,2919.5,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704187894,0.81938278,2920.0,2919.4,0.0028068]
["bitfinex-derivatives","ETHF0:USTF0",1766704188891,0.81938278,2920.0,2919.4,0.00794352]
["bitfinex-derivatives","ETHF0:USTF0",1766704189095,0.00513672,2920.1,2919.4,0.00794352]
["bitfinex-derivatives","ETHF0:USTF0",1766704193400,3.672e-05,2920.1,2919.4,0.00794352]
["bitfinex-derivatives","ETHF0:USTF0",1766704196003,0.81938278,2920.3,2919.4,0.00794352]
["bitfinex-derivatives","ETHF0:USTF0",1766704196306,0.81938278,2920.4,2919.4,0.00794352]
["bitfinex-derivatives","ETHF0:USTF0",1766704196601,0.17125,2921.7,2919.4,0.00794352]
["bitfinex-derivatives","ETHF0:USTF0",1766704196807,0.81938278,2921.1,2919.5,4.55134985]
["bitfinex-derivatives","ETHF0:USTF0",1766704197007,0.00513672,2920.6,2919.5,4.55134985]
["bitfinex-derivatives","ETHF0:USTF0",1766704197612,0.00513672,2920.6,2919.5,3.73196707]
["bitfinex-derivatives","ETHF0:USTF0",1766704198309,0.81938278,2920.5,2919.6,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1766704198809,0.00513672,2920.6,2919.6,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1766704199208,0.00513672,2920.6,2919.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1766704199409,0.81938278,2920.3,2919.4,0.17932352]
["bitfinex-derivatives","ETHF0:USTF0",1766704199602,0.00513672,2920.6,2919.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1766704199803,0.81938278,2920.4,2919.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1766704200810,0.81938278,2920.4,2919.4,0.00794352]
["bitfinex-derivatives","ETHF0:USTF0",1766704201109,0.81938278,2920.4,2919.4,5.38094352]
["bitfinex-derivatives","ETHF0:USTF0",1766704201705,0.00513672,2920.6,2919.6,0.81938278]
["bitfinex-derivatives","ETHF0:USTF0",1766704202111,3.672e-05,2920.6,2919.6,0.81938278]
["bitfinex-derivatives","ETHF0:USTF0",1766704204414,3.672e-05,2920.6,2919.4,0.17932352]
["bitfinex-derivatives","ETHF0:USTF0",1766704204711,0.81938278,2920.4,2919.5,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1766704205418,0.81938278,2920.4,2919.4,0.00794352]
["bitfinex-derivatives","ETHF0:USTF0",1766704205716,3.672e-05,2920.6,2918.7,1.51236296]
["bitfinex-derivatives","ETHF0:USTF0",1766704205913,0.81938278,2919.8,2918.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1766704206317,0.81938278,2919.7,2918.1,0.12355435]
["bitfinex-derivatives","ETHF0:USTF0",1766704206510,0.81938278,2919.1,2918.0,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1766704206707,0.00374576,2919.1,2918.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704212629,0.1978,2919.7,2918.4,3.91603589]
["bitfinex-derivatives","ETHF0:USTF0",1766704213636,0.20083196,2919.7,2918.4,3.91603589]
["bitfinex-derivatives","ETHF0:USTF0",1766704214842,0.20083196,2919.7,2918.4,4.08747589]
["bitfinex-derivatives","ETHF0:USTF0",1766704217635,0.00303196,2919.7,2918.4,4.08747589]
["bitfinex-derivatives","ETHF0:USTF0",1766704217841,0.00303196,2919.7,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766704218041,3.196e-05,2919.7,2918.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766704218244,1.35226807,2920.7,2918.6,3.905146]
["bitfinex-derivatives","ETHF0:USTF0",1766704218939,1.35226807,2920.7,2918.6,4.076576]
["bitfinex-derivatives","ETHF0:USTF0",1766704219141,0.00325805,2920.7,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766704219339,0.00325805,2920.7,2918.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1766704219539,0.00325805,2920.7,2918.8,9.09981774]
["bitfinex-derivatives","ETHF0:USTF0",1766704220542,0.00325805,2920.7,2919.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766704221646,0.3423,2920.6,2919.1,3.70772174]
["bitfinex-derivatives","ETHF0:USTF0",1766704221842,0.3423,2920.6,2919.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766704222039,0.3423,2920.6,2919.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1766704222349,0.3423,2920.6,2919.8,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704226346,0.3423,2920.6,2919.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1766704228051,0.17124,2921.8,2919.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1766704229152,0.17529621,2921.8,2919.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1766704229953,0.81927014,2921.3,2919.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1766704236755,0.81927014,2921.7,2919.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1766704237946,0.17529621,2921.8,2919.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1766704238155,0.00405621,2921.8,2919.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1766704238557,0.00405621,2921.8,2920.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766704238761,0.00405621,2921.8,2920.1,0.17510502]
["bitfinex-derivatives","ETHF0:USTF0",1766704242863,0.00405621,2921.8,2920.2,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766704243058,0.00405621,2921.8,2920.2,4.09501181]
["bitfinex-derivatives","ETHF0:USTF0",1766704243564,0.00405621,2921.8,2920.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766704244665,0.00405621,2921.8,2920.4,3.58537404]
["bitfinex-derivatives","ETHF0:USTF0",1766704246267,0.00405621,2921.8,2920.4,3.75669404]
["bitfinex-derivatives","ETHF0:USTF0",1766704251378,0.00405621,2921.8,2920.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766704251571,0.00405621,2921.8,2920.7,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1766704253177,0.00405621,2921.8,2920.7,5.54331]
["bitfinex-derivatives","ETHF0:USTF0",1766704254273,0.00405621,2921.8,2920.1,6.37976502]
["bitfinex-derivatives","ETHF0:USTF0",1766704254274,0.00405621,2921.8,2920.1,6.55110502]
["bitfinex-derivatives","ETHF0:USTF0",1766704254475,0.00405621,2921.8,2920.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1766704254664,0.00405621,2921.8,2920.2,9.20946849]
["bitfinex-derivatives","ETHF0:USTF0",1766704256774,0.00405621,2921.8,2920.2,9.03812849]
["bitfinex-derivatives","ETHF0:USTF0",1766704257179,0.00405621,2921.8,2920.5,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766704263779,0.00405621,2921.8,2920.6,3.8821133]
["bitfinex-derivatives","ETHF0:USTF0",1766704264183,0.00405621,2921.8,2920.6,4.0534233]
["bitfinex-derivatives","ETHF0:USTF0",1766704264783,0.00405621,2921.8,2920.6,4.33066063]
["bitfinex-derivatives","ETHF0:USTF0",1766704264976,0.81864118,2922.5,2920.6,4.33066063]
["bitfinex-derivatives","ETHF0:USTF0",1766704265175,0.81864118,2922.5,2920.7,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766704265379,0.81864118,2922.5,2921.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704266077,0.00319795,2922.5,2921.3,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704266777,0.0863043,2923.4,2921.4,3.75122657]
["bitfinex-derivatives","ETHF0:USTF0",1766704267478,0.0863043,2923.4,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766704267688,0.08968866,2923.4,2921.7,0.81864118]
["bitfinex-derivatives","ETHF0:USTF0",1766704267985,0.08968866,2923.4,2921.8,3.85164552]
["bitfinex-derivatives","ETHF0:USTF0",1766704268186,0.00338436,2923.4,2921.9,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1766704268883,0.00338436,2923.4,2922.0,3.80022605]
["bitfinex-derivatives","ETHF0:USTF0",1766704269184,0.00338436,2923.4,2922.0,3.97145605]
["bitfinex-derivatives","ETHF0:USTF0",1766704269484,0.00338436,2923.4,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766704269887,0.00338436,2923.4,2922.2,3.65939291]
["bitfinex-derivatives","ETHF0:USTF0",1766704270086,0.00338436,2923.4,2922.2,3.66252474]
["bitfinex-derivatives","ETHF0:USTF0",1766704271381,0.15858577,2923.9,2922.2,3.66252474]
["bitfinex-derivatives","ETHF0:USTF0",1766704272188,0.15858577,2923.9,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704272384,0.15858577,2923.9,2922.8,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704272691,0.16273459,2923.9,2922.8,5.38913672]
["bitfinex-derivatives","ETHF0:USTF0",1766704273389,0.98137577,2923.9,2922.8,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704274381,0.16273459,2923.9,2922.8,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704280595,0.17102,2925.6,2923.2,0.81864118]
["bitfinex-derivatives","ETHF0:USTF0",1766704280889,0.24262191,2925.7,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766704281195,0.81864118,2925.3,2923.4,6.85950127]
["bitfinex-derivatives","ETHF0:USTF0",1766704281390,0.81864118,2925.3,2923.4,1.48150127]
["bitfinex-derivatives","ETHF0:USTF0",1766704281590,0.16504371,2925.2,2923.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766704282488,0.16504371,2925.2,2923.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1766704283491,0.16504371,2925.2,2923.0,1.6666428]
["bitfinex-derivatives","ETHF0:USTF0",1766704283689,0.81864118,2924.4,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704283886,0.17106,2924.9,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704284086,0.17107,2924.8,2922.8,0.65413672]
["bitfinex-derivatives","ETHF0:USTF0",1766704285194,0.16504371,2925.2,2922.9,3.81346324]
["bitfinex-derivatives","ETHF0:USTF0",1766704285595,0.33608371,2925.2,2922.9,3.81346324]
["bitfinex-derivatives","ETHF0:USTF0",1766704286495,40.8,2925.1,2922.9,3.81346324]
["bitfinex-derivatives","ETHF0:USTF0",1766704287996,41.97698102,2925.1,2922.9,3.81346324]
["bitfinex-derivatives","ETHF0:USTF0",1766704289394,1.17698102,2925.1,2922.9,3.98464324]
["bitfinex-derivatives","ETHF0:USTF0",1766704290000,0.16504371,2925.2,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766704290300,0.16504371,2925.2,2923.3,3.9433391]
["bitfinex-derivatives","ETHF0:USTF0",1766704292196,0.16504371,2925.2,2923.3,5.45022183]
["bitfinex-derivatives","ETHF0:USTF0",1766704292590,0.16504371,2925.2,2923.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766704292995,0.16504371,2925.2,2923.7,3.940537]
["bitfinex-derivatives","ETHF0:USTF0",1766704293196,0.16504371,2925.2,2923.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1766704300297,0.16504371,2925.2,2923.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766704300512,0.16504371,2925.2,2923.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1766704300713,0.16504371,2925.2,2923.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1766704302125,0.15621359,2925.7,2924.1,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766704302414,0.15621359,2925.7,2924.6,0.00513672]
["bitfinex-derivatives","ETHF0:USTF0",1766704303115,0.15983336,2925.7,2924.6,0.00787003]
["bitfinex-derivatives","ETHF0:USTF0",1766704306514,0.15983336,2925.7,2924.8,0.81646259]
["bitfinex-derivatives","ETHF0:USTF0",1766704307119,0.15983336,2925.7,2924.6,0.00787003]
["bitfinex-derivatives","ETHF0:USTF0",1766704307912,0.15983336,2925.7,2924.8,0.81646259]
["bitfinex-derivatives","ETHF0:USTF0",1766704308119,0.81646259,2926.3,2924.8,0.81646259]
["bitfinex-derivatives","ETHF0:USTF0",1766704308317,0.81646259,2926.4,2924.8,0.81646259]
["bitfinex-derivatives","ETHF0:USTF0",1766704308720,0.81646259,2926.1,2924.8,0.81646259]
["bitfinex-derivatives","ETHF0:USTF0",1766704309117,0.81646259,2925.8,2924.6,0.00787003]
["bitfinex-derivatives","ETHF0:USTF0",1766704309805,0.81646259,2925.8,2924.6,0.82433262]
["bitfinex-derivatives","ETHF0:USTF0",1766704310005,0.81646259,2925.8,2924.6,0.00787003]
["bitfinex-derivatives","ETHF0:USTF0",1766704310208,0.81646259,2925.8,2924.6,0.82433262]
["bitfinex-derivatives","ETHF0:USTF0",1766704311818,0.81646259,2925.8,2924.6,0.00787003]
["bitfinex-derivatives","ETHF0:USTF0",1766704312417,0.82020388,2926.1,2924.6,0.00787003]
["bitfinex-derivatives","ETHF0:USTF0",1766704312723,0.82020388,2926.1,2924.7,0.81646259]
["bitfinex-derivatives","ETHF0:USTF0",1766704313022,0.82020388,2926.1,2924.6,0.00787003]
["bitfinex-derivatives","ETHF0:USTF0",1766704314829,0.81646259,2925.8,2924.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1766704316721,0.81646259,2925.5,2924.6,0.00787003]
["bitfinex-derivatives","ETHF0:USTF0",1766704317817,0.81646259,2924.7,2923.3,1.67803273]
["bitfinex-derivatives","ETHF0:USTF0",1766704318124,0.81646259,2924.9,2923.4,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1766704318624,0.81646259,2924.9,2923.6,2.30905526]
["bitfinex-derivatives","ETHF0:USTF0",1766704318813,0.00512777,2924.5,2924.0,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704321727,0.81646259,2924.4,2923.6,1.49676497]
["bitfinex-derivatives","ETHF0:USTF0",1766704321930,0.00512777,2924.5,2923.6,0.02976497]
["bitfinex-derivatives","ETHF0:USTF0",1766704322224,0.00512777,2924.5,2923.3,1.50688273]
["bitfinex-derivatives","ETHF0:USTF0",1766704322626,0.00512777,2924.5,2923.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704323030,0.00512777,2924.5,2923.6,0.00763399]
["bitfinex-derivatives","ETHF0:USTF0",1766704326329,1.34810868,2926.0,2923.6,2.95963399]
["bitfinex-derivatives","ETHF0:USTF0",1766704327028,3.427,2925.8,2923.6,2.95963399]
["bitfinex-derivatives","ETHF0:USTF0",1766704327632,0.00512777,2925.0,2923.6,2.95963399]
["bitfinex-derivatives","ETHF0:USTF0",1766704330234,0.00512777,2925.0,2923.6,3.13076399]
["bitfinex-derivatives","ETHF0:USTF0",1766704330424,0.00512777,2925.0,2923.6,2.95963399]
["bitfinex-derivatives","ETHF0:USTF0",1766704330626,0.171,2926.0,2923.7,3.6486993]
["bitfinex-derivatives","ETHF0:USTF0",1766704331422,0.171,2926.0,2923.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766704332129,0.00374129,2926.1,2924.0,3.56698399]
["bitfinex-derivatives","ETHF0:USTF0",1766704332337,0.00374129,2926.1,2924.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766704332836,0.00374129,2926.1,2924.3,3.87883976]
["bitfinex-derivatives","ETHF0:USTF0",1766704333226,0.00374129,2926.1,2924.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766704335434,0.00374129,2926.1,2923.8,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766704335732,0.00374129,2926.1,2923.9,3.94987388]
["bitfinex-derivatives","ETHF0:USTF0",1766704336531,0.00374129,2926.1,2923.9,4.12099388]
["bitfinex-derivatives","ETHF0:USTF0",1766704337141,0.17101,2925.8,2923.9,4.12099388]
["bitfinex-derivatives","ETHF0:USTF0",1766704337439,0.17101,2925.8,2923.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766704343351,0.00374129,2926.1,2924.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766704343744,0.00374129,2926.1,2924.5,3.66496409]
["bitfinex-derivatives","ETHF0:USTF0",1766704344448,0.00374129,2926.1,2924.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766704346347,0.00374129,2926.1,2923.9,1.50520862]
["bitfinex-derivatives","ETHF0:USTF0",1766704346644,0.00374129,2926.1,2924.2,3.57134444]
["bitfinex-derivatives","ETHF0:USTF0",1766704347048,0.00374129,2926.1,2924.1,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766704347441,0.00374129,2926.1,2924.3,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766704347838,0.00374129,2926.1,2924.4,3.76609907]
["bitfinex-derivatives","ETHF0:USTF0",1766704350645,0.00374129,2926.1,2924.4,9.11909907]
["bitfinex-derivatives","ETHF0:USTF0",1766704352350,0.17473129,2926.1,2924.4,3.76609907]
["bitfinex-derivatives","ETHF0:USTF0",1766704352557,0.17473129,2926.1,2923.9,1.50520862]
["bitfinex-derivatives","ETHF0:USTF0",1766704352558,0.00374129,2926.1,2923.7,12.02247712]
["bitfinex-derivatives","ETHF0:USTF0",1766704352753,0.17101,2925.8,2923.7,17.37547712]
["bitfinex-derivatives","ETHF0:USTF0",1766704352954,0.17101,2925.8,2923.8,3.67595918]
["bitfinex-derivatives","ETHF0:USTF0",1766704360163,0.17101,2925.8,2923.8,3.84707918]
["bitfinex-derivatives","ETHF0:USTF0",1766704360360,0.17101,2925.8,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766704360562,0.00374129,2926.1,2924.1,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766704360754,0.00374129,2926.1,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766704361059,0.00374129,2926.1,2924.4,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1766704367461,0.00374129,2926.1,2924.4,5.55609]
["bitfinex-derivatives","ETHF0:USTF0",1766704367658,0.00374129,2926.1,2924.5,3.91695684]
["bitfinex-derivatives","ETHF0:USTF0",1766704367857,0.00374129,2926.1,2924.5,4.08803684]
["bitfinex-derivatives","ETHF0:USTF0",1766704369958,0.00374129,2926.1,2924.4,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1766704369959,0.00374129,2926.1,2924.3,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1766704370157,0.17473129,2926.1,2924.3,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1766704374566,0.171,2926.0,2924.3,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1766704374767,0.171,2926.0,2924.1,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766704374966,0.171,2926.0,2924.1,5.55011]
["bitfinex-derivatives","ETHF0:USTF0",1766704377467,0.00374129,2926.1,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766704380364,0.17474129,2926.1,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766704388187,0.00374129,2926.1,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766704388385,0.00374129,2926.1,2924.4,3.67586509]
["bitfinex-derivatives","ETHF0:USTF0",1766704388585,0.00374129,2926.1,2924.2,3.67586509]
["bitfinex-derivatives","ETHF0:USTF0",1766704388773,0.00374129,2926.1,2924.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1766704389185,0.00374129,2926.1,2924.2,3.68627997]
["bitfinex-derivatives","ETHF0:USTF0",1766704389386,0.00374129,2926.1,2924.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766704390482,0.17473129,2926.1,2924.0,5.54311]
["bitfinex-derivatives","ETHF0:USTF0",1766704390986,0.17473129,2926.1,2924.0,9.2873636]
["bitfinex-derivatives","ETHF0:USTF0",1766704395190,0.17473129,2926.1,2924.1,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766704395681,0.17473129,2926.1,2924.2,3.84906383]
["bitfinex-derivatives","ETHF0:USTF0",1766704396290,0.17473129,2926.1,2924.1,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766704397083,0.17473129,2926.1,2924.2,4.08894036]
["bitfinex-derivatives","ETHF0:USTF0",1766704397483,0.00374129,2926.1,2924.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766704397786,0.00374129,2926.1,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766704403195,0.17092,2927.3,2924.4,1.42946969]
["bitfinex-derivatives","ETHF0:USTF0",1766704403401,0.17092,2927.3,2925.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704404299,0.17459741,2927.3,2925.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704408703,0.00367741,2927.3,2925.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704412810,1.17494662,2927.2,2925.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704413417,4.60194662,2927.2,2925.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704414609,0.17095,2926.8,2925.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704419907,0.81622943,2926.4,2925.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704421216,0.81622943,2926.4,2926.0,0.01045251]
["bitfinex-derivatives","ETHF0:USTF0",1766704421411,0.81622943,2926.4,2925.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704421818,0.17095,2926.8,2925.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704422006,0.81622943,2926.5,2925.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704422410,0.81622943,2926.5,2925.6,0.00866626]
["bitfinex-derivatives","ETHF0:USTF0",1766704423219,0.81622943,2927.0,2925.6,0.00866626]
["bitfinex-derivatives","ETHF0:USTF0",1766704423515,0.81622943,2926.7,2925.6,0.00866626]
["bitfinex-derivatives","ETHF0:USTF0",1766704424113,0.81622943,2926.4,2925.6,0.00866626]
["bitfinex-derivatives","ETHF0:USTF0",1766704429721,0.17094,2927.0,2925.6,0.00866626]
["bitfinex-derivatives","ETHF0:USTF0",1766704429918,0.81622943,2926.7,2925.6,0.00866626]
["bitfinex-derivatives","ETHF0:USTF0",1766704433123,0.81622943,2926.6,2925.6,0.00866626]
["bitfinex-derivatives","ETHF0:USTF0",1766704439113,0.81622943,2926.0,2924.9,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766704440222,0.00512777,2925.7,2925.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704441421,0.81622943,2926.3,2925.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704442119,0.81622943,2925.7,2925.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704442324,0.81622943,2925.4,2924.9,0.00351388]
["bitfinex-derivatives","ETHF0:USTF0",1766704442620,0.81622943,2925.4,2923.9,0.81622943]
["bitfinex-derivatives","ETHF0:USTF0",1766704443018,0.81622943,2925.1,2923.9,3.816193]
["bitfinex-derivatives","ETHF0:USTF0",1766704443218,0.00512777,2924.8,2924.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704443419,40.8,2926.0,2924.4,0.81622943]
["bitfinex-derivatives","ETHF0:USTF0",1766704443619,0.81622943,2925.9,2924.3,0.81622943]
["bitfinex-derivatives","ETHF0:USTF0",1766704443819,0.81622943,2925.7,2924.2,0.82545469]
["bitfinex-derivatives","ETHF0:USTF0",1766704444424,0.81962203,2925.7,2924.2,0.82545469]
["bitfinex-derivatives","ETHF0:USTF0",1766704445427,0.81622943,2925.4,2924.2,0.00922526]
["bitfinex-derivatives","ETHF0:USTF0",1766704445822,0.0033926,2925.7,2924.2,0.00922526]
["bitfinex-derivatives","ETHF0:USTF0",1766704445823,0.81622943,2925.1,2924.2,0.00922526]
["bitfinex-derivatives","ETHF0:USTF0",1766704446827,0.81622943,2925.3,2924.2,0.00922526]
["bitfinex-derivatives","ETHF0:USTF0",1766704447024,0.81622943,2924.9,2924.2,0.00922526]
["bitfinex-derivatives","ETHF0:USTF0",1766704447231,0.81622943,2925.1,2924.2,0.00922526]
["bitfinex-derivatives","ETHF0:USTF0",1766704448132,0.81622943,2925.3,2924.2,0.00922526]
["bitfinex-derivatives","ETHF0:USTF0",1766704449238,0.81622943,2925.1,2924.2,0.00922526]
["bitfinex-derivatives","ETHF0:USTF0",1766704453636,0.81622943,2924.5,2922.9,0.98740943]
["bitfinex-derivatives","ETHF0:USTF0",1766704453928,0.81622943,2924.2,2922.9,4.00087271]
["bitfinex-derivatives","ETHF0:USTF0",1766704454333,0.81622943,2924.8,2923.0,0.81622943]
["bitfinex-derivatives","ETHF0:USTF0",1766704454538,0.00512777,2924.2,2923.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704458336,0.00512777,2924.2,2923.6,2.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704461526,0.8213572,2924.2,2923.6,2.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704461832,0.00512777,2924.2,2923.0,0.00357635]
["bitfinex-derivatives","ETHF0:USTF0",1766704462034,0.81622943,2924.0,2923.0,0.00357635]
["bitfinex-derivatives","ETHF0:USTF0",1766704462628,0.81622943,2924.0,2923.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704463036,0.81622943,2923.7,2923.0,0.00357635]
["bitfinex-derivatives","ETHF0:USTF0",1766704463736,0.00512777,2924.2,2921.0,0.81622943]
["bitfinex-derivatives","ETHF0:USTF0",1766704463737,0.00512777,2924.2,2922.4,0.81622943]
["bitfinex-derivatives","ETHF0:USTF0",1766704464036,0.81622943,2924.0,2923.0,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704464737,0.81622943,2923.7,2923.0,0.00803727]
["bitfinex-derivatives","ETHF0:USTF0",1766704466137,0.81622943,2923.7,2923.0,3.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704467143,0.81622943,2923.7,2923.1,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704468132,0.8213572,2924.2,2923.1,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704468843,0.81622943,2923.9,2923.1,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704469042,0.81622943,2923.9,2923.1,2.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704469336,0.81622943,2923.6,2923.1,2.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704469541,0.81981528,2923.6,2923.0,3.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704470042,0.00358585,2923.6,2923.0,3.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704470437,0.00358585,2923.6,2923.0,0.00516504]
["bitfinex-derivatives","ETHF0:USTF0",1766704470837,0.00512777,2924.2,2923.0,0.00516504]
["bitfinex-derivatives","ETHF0:USTF0",1766704471839,0.00795775,2924.2,2923.0,0.00516504]
["bitfinex-derivatives","ETHF0:USTF0",1766704476947,6.09395775,2924.2,2923.0,0.00516504]
["bitfinex-derivatives","ETHF0:USTF0",1766704477942,6.09395775,2924.2,2922.2,1.32377144]
["bitfinex-derivatives","ETHF0:USTF0",1766704478343,40.8,2924.1,2922.2,1.32377144]
["bitfinex-derivatives","ETHF0:USTF0",1766704478851,0.81778679,2924.0,2922.9,0.00336596]
["bitfinex-derivatives","ETHF0:USTF0",1766704480344,0.81778679,2924.0,2922.2,1.32668405]
["bitfinex-derivatives","ETHF0:USTF0",1766704481951,40.8,2924.1,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704482650,0.00795775,2924.2,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704482846,4.406,2924.1,2922.4,4.68948334]
["bitfinex-derivatives","ETHF0:USTF0",1766704483254,4.406,2924.1,2922.4,0.98899679]
["bitfinex-derivatives","ETHF0:USTF0",1766704484260,0.00795775,2924.2,2922.4,0.98899679]
["bitfinex-derivatives","ETHF0:USTF0",1766704484460,6.12895775,2924.2,2922.4,0.98899679]
["bitfinex-derivatives","ETHF0:USTF0",1766704486159,6.12895775,2924.2,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704488260,6.119,2924.1,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704491855,0.00795775,2924.2,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704492056,6.118,2924.1,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704493669,6.118,2924.0,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704495266,0.00795775,2924.2,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704495564,6.117,2924.1,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704498063,6.115,2924.1,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704500673,0.00795775,2924.2,2922.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704501461,0.81778679,2923.7,2922.2,1.32668405]
["bitfinex-derivatives","ETHF0:USTF0",1766704502664,0.98889679,2924.1,2922.2,1.32668405]
["bitfinex-derivatives","ETHF0:USTF0",1766704503159,6.11,2924.0,2922.2,1.32668405]
["bitfinex-derivatives","ETHF0:USTF0",1766704504477,0.81778679,2923.2,2922.2,1.32668405]
["bitfinex-derivatives","ETHF0:USTF0",1766704504771,0.81778679,2923.6,2922.2,1.32668405]
["bitfinex-derivatives","ETHF0:USTF0",1766704505573,6.109,2923.5,2922.2,1.32668405]
["bitfinex-derivatives","ETHF0:USTF0",1766704506666,0.81778679,2923.6,2922.2,1.32668405]
["bitfinex-derivatives","ETHF0:USTF0",1766704506968,6.108,2923.5,2922.2,1.32668405]
["bitfinex-derivatives","ETHF0:USTF0",1766704509876,6.105,2923.6,2922.2,1.32668405]
["bitfinex-derivatives","ETHF0:USTF0",1766704512177,0.81778679,2923.4,2922.2,0.00291261]
["bitfinex-derivatives","ETHF0:USTF0",1766704516081,0.81778679,2923.4,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704516965,40.8,2923.4,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704517179,6.1,2923.6,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704524786,44.223,2923.8,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704524977,6.164,2923.7,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704532088,0.81791773,2923.5,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704533085,6.235,2923.4,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704533291,6.235,2923.3,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704535886,3.423,2923.8,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704536092,0.81791773,2923.6,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704537094,0.81791773,2924.0,2922.3,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704537392,6.267,2923.9,2922.9,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704537592,0.00795775,2924.2,2922.9,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704537793,6.269,2924.1,2922.9,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704538692,0.81791773,2924.0,2922.6,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704540994,6.291,2923.9,2922.6,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704541495,0.81791773,2923.7,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704542394,6.292,2923.6,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704542584,6.292,2923.5,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704545189,0.81791773,2924.0,2922.3,0.98912773]
["bitfinex-derivatives","ETHF0:USTF0",1766704545395,6.29,2923.9,2922.3,0.98912773]
["bitfinex-derivatives","ETHF0:USTF0",1766704545695,6.289,2923.8,2922.3,0.98912773]
["bitfinex-derivatives","ETHF0:USTF0",1766704546099,6.289,2923.7,2922.3,0.98912773]
["bitfinex-derivatives","ETHF0:USTF0",1766704547801,0.81791773,2924.0,2922.3,0.98912773]
["bitfinex-derivatives","ETHF0:USTF0",1766704548196,6.287,2923.9,2922.3,0.98912773]
["bitfinex-derivatives","ETHF0:USTF0",1766704548498,6.286,2923.8,2922.3,0.98912773]
["bitfinex-derivatives","ETHF0:USTF0",1766704549002,0.81791773,2923.7,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704549899,0.81791773,2924.0,2922.5,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704550203,7.10291773,2924.0,2922.6,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704551094,6.285,2924.0,2922.6,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704551398,7.10991773,2924.0,2922.6,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704552900,0.81791773,2923.7,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704553204,0.81791773,2923.4,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704553403,7.12591773,2923.4,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704554294,0.81791773,2923.1,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704554904,0.81791773,2923.2,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704557500,0.81791773,2923.5,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704559808,0.81791773,2924.0,2922.3,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704560705,0.81791773,2924.1,2922.6,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704564122,0.81791773,2924.1,2922.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766704564412,0.81791773,2924.1,2922.4,4.5940567]
["bitfinex-derivatives","ETHF0:USTF0",1766704564601,0.81791773,2923.5,2922.4,3.77613897]
["bitfinex-derivatives","ETHF0:USTF0",1766704564806,0.81791773,2923.5,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704567105,0.81791773,2924.0,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704567306,0.81791773,2923.5,2922.2,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704568514,0.00795775,2924.2,2922.2,0.81793034]
["bitfinex-derivatives","ETHF0:USTF0",1766704568713,0.00795775,2924.2,2922.8,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704570920,0.81791773,2924.1,2922.6,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704575721,0.00795775,2924.2,2922.6,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704575919,0.81791773,2924.0,2922.6,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704576817,0.81791773,2924.0,2922.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766704579124,0.81791773,2924.0,2922.6,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704584423,0.81791773,2924.1,2922.6,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704589125,0.00795775,2924.2,2923.2,0.81791773]
["bitfinex-derivatives","ETHF0:USTF0",1766704591933,0.00795775,2924.2,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766704602640,0.00795775,2924.2,2923.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766704602943,0.00795775,2924.2,2923.2,0.81739552]
["bitfinex-derivatives","ETHF0:USTF0",1766704603945,9.696,2925.2,2923.2,0.81739552]
["bitfinex-derivatives","ETHF0:USTF0",1766704604939,0.00512777,2924.5,2923.9,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704609251,2.777e-05,2924.5,2923.9,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704609458,0.0026613,2925.2,2923.9,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704610360,0.00512777,2924.8,2923.9,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704615563,2.777e-05,2924.8,2923.9,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704618266,0.0026613,2925.2,2923.9,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704618760,0.0026613,2925.2,2923.9,0.17624777]
["bitfinex-derivatives","ETHF0:USTF0",1766704619153,0.00512777,2924.8,2924.0,3.57555491]
["bitfinex-derivatives","ETHF0:USTF0",1766704619465,0.0026613,2925.2,2924.0,3.57555491]
["bitfinex-derivatives","ETHF0:USTF0",1766704620362,0.0026613,2925.2,2924.1,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766704620673,10.123,2926.1,2924.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1766704620870,9.689,2926.3,2924.2,9.50879672]
["bitfinex-derivatives","ETHF0:USTF0",1766704621166,9.689,2926.3,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766704621352,0.00512777,2925.6,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766704621657,0.00360745,2925.6,2924.4,3.74309251]
["bitfinex-derivatives","ETHF0:USTF0",1766704621858,0.17098,2926.4,2924.4,3.91418251]
["bitfinex-derivatives","ETHF0:USTF0",1766704622066,0.17098,2926.4,2924.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1766704622862,0.0034185,2925.7,2924.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1766704624462,0.0034185,2925.7,2924.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766704624667,0.0034185,2925.7,2924.3,5.2754947]
["bitfinex-derivatives","ETHF0:USTF0",1766704624867,0.0034185,2925.7,2924.3,0.0034947]
["bitfinex-derivatives","ETHF0:USTF0",1766704625069,0.0034185,2925.7,2924.3,5.2754947]
["bitfinex-derivatives","ETHF0:USTF0",1766704626761,0.0034185,2925.7,2924.3,5.2744947]
["bitfinex-derivatives","ETHF0:USTF0",1766704637875,0.00341455,2926.4,2924.3,5.2744947]
["bitfinex-derivatives","ETHF0:USTF0",1766704637876,0.00341455,2926.4,2924.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766704638071,0.00341455,2926.4,2924.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766704638278,0.00341455,2926.4,2924.7,4.04635071]
["bitfinex-derivatives","ETHF0:USTF0",1766704638479,0.00341455,2926.4,2924.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766704638977,0.82081007,2926.4,2924.8,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1766704639982,0.82081007,2926.4,2924.9,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1766704640182,4.41478007,2926.4,2924.4,1.37991198]
["bitfinex-derivatives","ETHF0:USTF0",1766704640478,0.81739552,2926.0,2924.4,1.37991198]
["bitfinex-derivatives","ETHF0:USTF0",1766704640683,0.81739552,2926.0,2924.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1766704640883,4.24039552,2926.0,2924.4,1.37991198]
["bitfinex-derivatives","ETHF0:USTF0",1766704641082,4.24039552,2926.0,2924.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1766704641980,0.81739552,2925.6,2924.3,0.0034947]
["bitfinex-derivatives","ETHF0:USTF0",1766704643171,0.81739552,2925.2,2924.3,0.0034947]
["bitfinex-derivatives","ETHF0:USTF0",1766704643979,0.81739552,2925.6,2924.3,0.0034947]
["bitfinex-derivatives","ETHF0:USTF0",1766704644589,41.61739552,2925.6,2924.3,0.0034947]
["bitfinex-derivatives","ETHF0:USTF0",1766704649993,47.91139552,2925.6,2924.3,0.0034947]
["bitfinex-derivatives","ETHF0:USTF0",1766704650889,3.423,2925.5,2923.9,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704651286,48.08241552,2925.6,2923.9,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704651983,3.423,2925.5,2923.9,0.00912673]
["bitfinex-derivatives","ETHF0:USTF0",1766704653287,0.81739552,2925.9,2923.9,0.00912673]
["bitfinex-derivatives","ETHF0:USTF0",1766704653492,5.23639552,2925.9,2923.9,0.00912673]
["bitfinex-derivatives","ETHF0:USTF0",1766704653689,46.03639552,2925.9,2923.9,0.00912673]
["bitfinex-derivatives","ETHF0:USTF0",1766704654091,0.81674091,2925.5,2924.0,0.81674091]
["bitfinex-derivatives","ETHF0:USTF0",1766704661297,6.357,2925.9,2924.0,0.98785091]
["bitfinex-derivatives","ETHF0:USTF0",1766704661490,0.81674091,2925.8,2924.3,0.81674091]
["bitfinex-derivatives","ETHF0:USTF0",1766704662000,0.81674091,2925.8,2924.2,0.81674091]
["bitfinex-derivatives","ETHF0:USTF0",1766704664195,0.81674091,2924.9,2923.9,0.00912673]
["bitfinex-derivatives","ETHF0:USTF0",1766704664601,0.81674091,2925.2,2923.9,0.00912673]
["bitfinex-derivatives","ETHF0:USTF0",1766704665694,7.17774091,2925.3,2923.9,0.00912673]
["bitfinex-derivatives","ETHF0:USTF0",1766704669104,0.81674091,2925.3,2923.9,0.00912673]
["bitfinex-derivatives","ETHF0:USTF0",1766704670498,0.81674091,2925.4,2923.9,0.00912673]
["bitfinex-derivatives","ETHF0:USTF0",1766704671792,0.81674091,2925.8,2924.3,0.81674091]
["bitfinex-derivatives","ETHF0:USTF0",1766704673101,0.81674091,2925.8,2924.3,0.98784091]
["bitfinex-derivatives","ETHF0:USTF0",1766704673495,6.365,2926.2,2924.6,0.81674091]
["bitfinex-derivatives","ETHF0:USTF0",1766704673700,6.365,2926.2,2924.9,0.81674091]
["bitfinex-derivatives","ETHF0:USTF0",1766704673908,0.82015546,2926.4,2924.9,0.81674091]
["bitfinex-derivatives","ETHF0:USTF0",1766704674208,0.81674091,2926.3,2924.9,0.81674091]
["bitfinex-derivatives","ETHF0:USTF0",1766704675810,0.81674091,2926.3,2924.6,0.98782091]
["bitfinex-derivatives","ETHF0:USTF0",1766704676513,0.81674091,2925.6,2924.3,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1766704676810,0.81674091,2925.9,2924.4,0.81674091]
["bitfinex-derivatives","ETHF0:USTF0",1766704679207,3.59739455,2926.4,2924.4,0.81674091]
["bitfinex-derivatives","ETHF0:USTF0",1766704679414,0.81674091,2925.9,2924.4,0.81674091]
["bitfinex-derivatives","ETHF0:USTF0",1766704681014,0.81674091,2925.9,2924.3,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1766704681219,0.81674091,2925.6,2924.3,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1766704682220,0.81674091,2927.0,2924.3,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1766704682221,0.1709,2927.6,2925.0,0.81674091]
["bitfinex-derivatives","ETHF0:USTF0",1766704682404,0.1709,2927.6,2924.4,9.17435722]
["bitfinex-derivatives","ETHF0:USTF0",1766704682405,0.81674091,2926.9,2925.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704683305,0.00244414,2926.9,2926.0,0.81674091]
["bitfinex-derivatives","ETHF0:USTF0",1766704683510,0.00244414,2926.9,2926.0,0.81972101]
["bitfinex-derivatives","ETHF0:USTF0",1766704687923,1.63348182,2926.1,2924.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766704688218,0.17098,2926.3,2924.2,3.79696973]
["bitfinex-derivatives","ETHF0:USTF0",1766704688219,0.81674091,2925.5,2924.2,3.79696973]
["bitfinex-derivatives","ETHF0:USTF0",1766704688616,0.81674091,2925.5,2924.1,0.81674091]
["bitfinex-derivatives","ETHF0:USTF0",1766704689020,0.00512777,2925.1,2924.5,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704692422,2.777e-05,2925.1,2924.5,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704693433,0.17098,2926.3,2924.5,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704694116,40.97098,2926.3,2924.5,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704698325,0.17098,2926.3,2924.5,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704700629,41.97600166,2926.5,2924.5,0.17620777]
["bitfinex-derivatives","ETHF0:USTF0",1766704700817,6.412,2926.4,2924.5,0.17620777]
["bitfinex-derivatives","ETHF0:USTF0",1766704705017,0.3411,2926.3,2924.5,0.17620777]
["bitfinex-derivatives","ETHF0:USTF0",1766704708036,6.7601,2926.3,2924.5,0.17620777]
["bitfinex-derivatives","ETHF0:USTF0",1766704710343,6.7601,2926.3,2924.5,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704710344,10.1831,2926.3,2924.5,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704710638,1.34700166,2926.0,2924.1,0.00282298]
["bitfinex-derivatives","ETHF0:USTF0",1766704711437,6.416,2925.9,2924.1,0.00282298]
["bitfinex-derivatives","ETHF0:USTF0",1766704711739,0.00512777,2925.3,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704713545,10.123,2926.2,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704713840,6.415,2926.5,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704714344,3.423,2926.4,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704715440,3.93508,2926.3,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704716848,0.51208,2926.3,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704717346,6.444,2926.2,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704717740,0.3411,2926.3,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704718249,6.7881,2926.3,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704718445,6.7921,2926.3,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704730951,0.3411,2926.3,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704731161,6.561,2926.2,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704738364,0.3411,2926.1,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704751470,6.58,2926.2,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704752466,0.17097,2926.5,2924.8,3.90673835]
["bitfinex-derivatives","ETHF0:USTF0",1766704752673,6.75297,2926.5,2924.8,3.90673835]
["bitfinex-derivatives","ETHF0:USTF0",1766704752968,6.75297,2926.5,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704755172,0.3411,2926.4,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704755467,0.3411,2926.4,2924.8,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766704757176,6.9561,2926.4,2924.8,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766704758979,0.3411,2926.4,2924.8,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766704762189,0.3411,2926.4,2924.9,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766704762490,0.3411,2926.4,2925.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766704766989,0.81656001,2926.3,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704773401,0.3411,2926.2,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704776004,0.81645435,2926.1,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704777503,0.81645435,2925.8,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704782714,0.3411,2926.2,2924.8,0.81645435]
["bitfinex-derivatives","ETHF0:USTF0",1766704783713,1.15755435,2926.2,2924.8,0.81645435]
["bitfinex-derivatives","ETHF0:USTF0",1766704796817,0.3411,2926.2,2925.1,0.81645435]
["bitfinex-derivatives","ETHF0:USTF0",1766704797024,0.3411,2926.2,2924.9,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766704797225,0.3411,2926.2,2925.2,0.81645435]
["bitfinex-derivatives","ETHF0:USTF0",1766704801631,0.3411,2926.2,2925.2,0.98749435]
["bitfinex-derivatives","ETHF0:USTF0",1766704803543,0.81645435,2926.7,2925.2,0.98749435]
["bitfinex-derivatives","ETHF0:USTF0",1766704804739,0.81645435,2926.7,2925.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766704805044,0.81645435,2926.4,2925.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766704805538,0.00244414,2926.9,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704805539,0.81645435,2926.1,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704805948,0.81645435,2926.1,2924.8,0.81645435]
["bitfinex-derivatives","ETHF0:USTF0",1766704806136,0.81645435,2926.1,2924.8,0.98752435]
["bitfinex-derivatives","ETHF0:USTF0",1766704806336,0.81645435,2926.4,2924.8,0.98752435]
["bitfinex-derivatives","ETHF0:USTF0",1766704806841,0.81645435,2926.1,2924.8,0.98752435]
["bitfinex-derivatives","ETHF0:USTF0",1766704807041,0.81645435,2926.1,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704807342,0.81645435,2926.0,2924.7,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704807543,0.81645435,2925.5,2924.1,0.17393298]
["bitfinex-derivatives","ETHF0:USTF0",1766704808644,0.00512777,2925.1,2924.5,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704820658,0.82158212,2925.1,2924.1,0.00282298]
["bitfinex-derivatives","ETHF0:USTF0",1766704820955,0.3413,2925.0,2924.1,0.00282298]
["bitfinex-derivatives","ETHF0:USTF0",1766704821150,0.3413,2925.0,2923.5,0.98759435]
["bitfinex-derivatives","ETHF0:USTF0",1766704821753,0.81645435,2924.9,2924.0,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704822146,0.81645435,2924.9,2924.0,0.00819988]
["bitfinex-derivatives","ETHF0:USTF0",1766704823462,0.81645435,2924.3,2922.9,0.98763435]
["bitfinex-derivatives","ETHF0:USTF0",1766704824350,0.82087808,2924.3,2923.3,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704826656,0.81645435,2924.0,2922.9,0.00364094]
["bitfinex-derivatives","ETHF0:USTF0",1766704826848,0.81645435,2923.7,2922.9,0.00364094]
["bitfinex-derivatives","ETHF0:USTF0",1766704827254,0.81645435,2924.0,2922.9,0.00364094]
["bitfinex-derivatives","ETHF0:USTF0",1766704827658,0.00512777,2923.7,2923.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704827958,0.00512777,2923.7,2922.9,4.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704828868,0.00512777,2923.7,2923.0,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704830760,0.00512777,2923.7,2923.0,0.82158212]
["bitfinex-derivatives","ETHF0:USTF0",1766704835173,0.00512777,2923.7,2923.0,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704842674,0.3414,2923.6,2923.0,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1766704844579,0.3414,2923.6,2922.9,4.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704844968,0.3414,2923.6,2921.8,5.63710917]
["bitfinex-derivatives","ETHF0:USTF0",1766704845175,0.3414,2923.6,2921.8,5.36224]
["bitfinex-derivatives","ETHF0:USTF0",1766704845372,0.3414,2923.6,2921.5,0.27882097]
["bitfinex-derivatives","ETHF0:USTF0",1766704845569,0.3414,2923.6,2921.3,0.81753374]
["bitfinex-derivatives","ETHF0:USTF0",1766704845570,0.81753374,2923.4,2922.3,1.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704845769,0.81753374,2923.4,2921.2,2.49361917]
["bitfinex-derivatives","ETHF0:USTF0",1766704845966,40.8,2923.3,2921.2,2.49612703]
["bitfinex-derivatives","ETHF0:USTF0",1766704847073,40.97116,2923.3,2921.2,2.49612703]
["bitfinex-derivatives","ETHF0:USTF0",1766704847775,40.8,2923.3,2921.2,0.84692622]
["bitfinex-derivatives","ETHF0:USTF0",1766704847982,0.81753374,2923.0,2921.2,0.84692622]
["bitfinex-derivatives","ETHF0:USTF0",1766704848573,0.81753374,2923.0,2921.2,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1766704850176,6.557,2922.9,2921.2,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1766704856586,4.23953374,2923.0,2921.2,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1766704856785,6.573,2922.9,2921.2,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1766704861181,0.81753374,2923.1,2921.2,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1766704861382,6.587,2923.0,2921.2,0.9913116]
["bitfinex-derivatives","ETHF0:USTF0",1766704861783,0.81753374,2922.9,2921.2,0.17377786]
["bitfinex-derivatives","ETHF0:USTF0",1766704863682,0.3421,2922.8,2921.2,0.17377786]
["bitfinex-derivatives","ETHF0:USTF0",1766704865189,6.597,2922.7,2921.2,0.17377786]
["bitfinex-derivatives","ETHF0:USTF0",1766704866785,0.3421,2922.8,2921.2,0.17377786]
["bitfinex-derivatives","ETHF0:USTF0",1766704866984,0.3421,2922.8,2921.4,0.81753374]
["bitfinex-derivatives","ETHF0:USTF0",1766704867384,0.3421,2922.8,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766704867990,0.3421,2922.8,2921.2,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1766704870391,0.3421,2922.8,2921.3,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766704871292,0.3421,2922.8,2921.4,3.77730936]
["bitfinex-derivatives","ETHF0:USTF0",1766704872397,0.3421,2922.8,2921.3,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766704875783,0.3421,2922.8,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766704879094,0.3421,2922.8,2921.2,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1766704882592,0.3421,2922.8,2921.2,0.17378786]
["bitfinex-derivatives","ETHF0:USTF0",1766704883804,0.3421,2922.8,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766704884098,0.3421,2922.8,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766704885802,0.3421,2922.8,2921.5,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1766704891803,4.23953374,2923.3,2921.5,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1766704894809,0.342,2923.2,2921.5,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1766704897908,0.81826494,2922.8,2921.5,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1766704900509,0.81826494,2922.8,2921.4,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766704901117,0.81826494,2922.5,2921.2,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1766704901413,0.81826494,2922.8,2921.2,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1766704901414,0.00512777,2922.1,2921.2,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1766704901614,0.00879725,2922.1,2921.2,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1766704903714,0.81826494,2921.6,2921.2,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1766704903911,0.81826494,2921.3,2920.6,0.16329851]
["bitfinex-derivatives","ETHF0:USTF0",1766704904106,0.81826494,2921.6,2920.6,0.16329851]
["bitfinex-derivatives","ETHF0:USTF0",1766704904901,0.81826494,2921.6,2920.6,0.16656793]
["bitfinex-derivatives","ETHF0:USTF0",1766704905109,0.81826494,2921.1,2920.6,0.16656793]
["bitfinex-derivatives","ETHF0:USTF0",1766704905308,0.81826494,2921.1,2920.0,0.27878627]
["bitfinex-derivatives","ETHF0:USTF0",1766704905813,0.81826494,2921.1,2919.7,0.81826494]
["bitfinex-derivatives","ETHF0:USTF0",1766704906316,0.81826494,2921.1,2919.8,0.15861517]
["bitfinex-derivatives","ETHF0:USTF0",1766704906613,0.81826494,2921.1,2919.8,0.97688011]
["bitfinex-derivatives","ETHF0:USTF0",1766704906815,0.81826494,2921.7,2920.1,0.81826494]
["bitfinex-derivatives","ETHF0:USTF0",1766704907511,0.81826494,2921.5,2920.1,0.81826494]
["bitfinex-derivatives","ETHF0:USTF0",1766704907910,0.81826494,2921.5,2919.9,0.81826494]
["bitfinex-derivatives","ETHF0:USTF0",1766704908213,0.81826494,2921.5,2919.9,2.31755256]
["bitfinex-derivatives","ETHF0:USTF0",1766704908912,0.81826494,2921.5,2919.9,0.81826494]
["bitfinex-derivatives","ETHF0:USTF0",1766704909718,0.3423,2921.4,2919.9,0.81826494]
["bitfinex-derivatives","ETHF0:USTF0",1766704918218,0.3423,2921.4,2920.2,0.81826494]
["bitfinex-derivatives","ETHF0:USTF0",1766704919322,0.3423,2921.4,2919.9,0.81826494]
["bitfinex-derivatives","ETHF0:USTF0",1766704922230,0.81826494,2920.9,2919.8,0.32997517]
["bitfinex-derivatives","ETHF0:USTF0",1766704922417,0.81826494,2921.0,2919.8,0.15861517]
["bitfinex-derivatives","ETHF0:USTF0",1766704922622,0.81826494,2920.6,2919.8,0.15861517]
["bitfinex-derivatives","ETHF0:USTF0",1766704922821,0.00513662,2920.5,2919.8,0.15861517]
["bitfinex-derivatives","ETHF0:USTF0",1766704923316,0.3423,2921.4,2920.2,0.81826494]
["bitfinex-derivatives","ETHF0:USTF0",1766704924223,0.81826494,2921.3,2919.8,0.97688011]
["bitfinex-derivatives","ETHF0:USTF0",1766704924533,0.00513662,2920.8,2920.3,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766704927828,0.00513662,2920.8,2920.3,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766704929029,0.00513662,2920.8,2919.8,0.15861517]
["bitfinex-derivatives","ETHF0:USTF0",1766704929830,0.82340156,2920.8,2919.8,0.15861517]
["bitfinex-derivatives","ETHF0:USTF0",1766704934036,0.3423,2920.7,2919.8,0.15861517]
["bitfinex-derivatives","ETHF0:USTF0",1766704936041,0.81826494,2920.6,2919.8,0.15861517]
["bitfinex-derivatives","ETHF0:USTF0",1766704938144,0.3423,2920.7,2918.9,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766704938340,0.81826494,2920.2,2918.9,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766704938539,0.81826494,2920.2,2918.7,3.89426494]
["bitfinex-derivatives","ETHF0:USTF0",1766704939148,0.81826494,2920.2,2919.4,0.16334729]
["bitfinex-derivatives","ETHF0:USTF0",1766704947768,10.81226494,2920.6,2919.4,0.16334729]
["bitfinex-derivatives","ETHF0:USTF0",1766704950564,0.81826494,2920.0,2919.4,0.16334729]
["bitfinex-derivatives","ETHF0:USTF0",1766704950767,0.81826494,2919.5,2918.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766704950968,0.00513662,2919.1,2918.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766704951762,0.00513662,2919.1,2918.2,0.17494855]
["bitfinex-derivatives","ETHF0:USTF0",1766704952570,0.00513662,2919.1,2918.2,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1766704955168,0.81826494,2918.7,2917.3,1.08713751]
["bitfinex-derivatives","ETHF0:USTF0",1766704955477,0.00513662,2919.1,2917.9,0.81826494]
["bitfinex-derivatives","ETHF0:USTF0",1766704955872,0.00513662,2919.1,2918.2,0.81826494]
["bitfinex-derivatives","ETHF0:USTF0",1766704956078,0.00513662,2919.1,2918.2,0.82148049]
["bitfinex-derivatives","ETHF0:USTF0",1766704957780,0.3425,2919.0,2918.2,0.82148049]
["bitfinex-derivatives","ETHF0:USTF0",1766704959981,0.3425,2919.0,2918.2,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1766704962279,0.00513662,2919.1,2918.2,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1766704965773,0.0027566,2920.0,2918.2,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1766704965980,0.82002074,2919.9,2918.2,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1766704966283,0.0027566,2920.0,2918.2,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1766704966679,0.00513662,2919.4,2918.8,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766704971583,3.662e-05,2919.4,2918.8,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766704971886,0.0027566,2920.0,2918.8,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766704972877,0.00513662,2919.7,2918.8,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766704976385,0.00513662,2919.7,2918.2,0.17466555]
["bitfinex-derivatives","ETHF0:USTF0",1766704977289,0.00513662,2919.7,2918.7,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766704988190,0.0027566,2920.0,2919.1,0.82002074]
["bitfinex-derivatives","ETHF0:USTF0",1766704988401,6.537,2920.5,2918.7,0.82515736]
["bitfinex-derivatives","ETHF0:USTF0",1766704989291,0.00513662,2919.9,2918.7,0.82515736]
["bitfinex-derivatives","ETHF0:USTF0",1766704989794,0.00513662,2919.9,2918.7,0.99657736]
["bitfinex-derivatives","ETHF0:USTF0",1766704990005,0.00285326,2920.5,2919.1,0.82002074]
["bitfinex-derivatives","ETHF0:USTF0",1766704990501,0.00285326,2920.5,2918.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766704990701,0.00285326,2920.5,2918.8,0.99144074]
["bitfinex-derivatives","ETHF0:USTF0",1766704991003,0.00513662,2919.9,2918.9,3.71708859]
["bitfinex-derivatives","ETHF0:USTF0",1766704993108,3.662e-05,2919.9,2918.9,3.71708859]
["bitfinex-derivatives","ETHF0:USTF0",1766704993700,3.662e-05,2919.9,2918.9,3.88849859]
["bitfinex-derivatives","ETHF0:USTF0",1766704996399,0.00285326,2920.5,2919.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766704996607,0.00285326,2920.5,2919.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766704996807,0.00285326,2920.5,2919.2,0.82002074]
["bitfinex-derivatives","ETHF0:USTF0",1766704997312,0.00285326,2920.5,2919.3,3.6086671]
["bitfinex-derivatives","ETHF0:USTF0",1766704998001,3.422,2921.5,2919.3,3.6086671]
["bitfinex-derivatives","ETHF0:USTF0",1766704998402,0.00513662,2920.7,2919.3,3.6086671]
["bitfinex-derivatives","ETHF0:USTF0",1766704999205,0.00827555,2920.7,2919.3,3.6086671]
["bitfinex-derivatives","ETHF0:USTF0",1766705000009,0.00827555,2920.7,2919.4,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1766705003613,46.599,2921.9,2919.6,0.82002074]
["bitfinex-derivatives","ETHF0:USTF0",1766705003811,46.599,2921.9,2919.6,0.99139074]
["bitfinex-derivatives","ETHF0:USTF0",1766705004210,40.8,2921.9,2919.6,0.99139074]
["bitfinex-derivatives","ETHF0:USTF0",1766705004415,10.76102074,2922.0,2919.6,0.99139074]
["bitfinex-derivatives","ETHF0:USTF0",1766705004616,10.76102074,2922.0,2919.7,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766705004818,0.00339495,2921.1,2920.5,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705005021,0.00339495,2921.1,2920.5,0.00896897]
["bitfinex-derivatives","ETHF0:USTF0",1766705006707,0.00339495,2921.1,2919.7,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766705006915,0.00339495,2921.1,2919.4,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1766705006916,0.00339495,2921.1,2919.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766705007422,0.00339495,2921.1,2919.3,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1766705007825,0.00339495,2921.1,2919.9,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705011829,0.82002074,2920.8,2919.3,0.0024992]
["bitfinex-derivatives","ETHF0:USTF0",1766705012124,0.82002074,2920.4,2919.3,0.0024992]
["bitfinex-derivatives","ETHF0:USTF0",1766705012319,0.17133,2920.3,2919.0,1.49463276]
["bitfinex-derivatives","ETHF0:USTF0",1766705012916,0.17133,2920.3,2919.4,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705013126,6.512,2920.8,2919.4,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705013428,6.6833,2920.8,2919.4,0.00921313]
["bitfinex-derivatives","ETHF0:USTF0",1766705013729,0.82002074,2920.5,2919.4,0.00921313]
["bitfinex-derivatives","ETHF0:USTF0",1766705014625,0.17131,2920.7,2919.4,0.00921313]
["bitfinex-derivatives","ETHF0:USTF0",1766705017228,0.00339495,2921.1,2919.4,0.00921313]
["bitfinex-derivatives","ETHF0:USTF0",1766705017829,0.82002074,2920.9,2919.4,0.00921313]
["bitfinex-derivatives","ETHF0:USTF0",1766705019322,0.00339495,2921.1,2919.4,0.00921313]
["bitfinex-derivatives","ETHF0:USTF0",1766705022028,0.8193941,2920.7,2919.4,0.00921313]
["bitfinex-derivatives","ETHF0:USTF0",1766705023321,0.8193941,2920.4,2919.4,0.00921313]
["bitfinex-derivatives","ETHF0:USTF0",1766705023928,0.1713,2920.9,2919.4,0.00921313]
["bitfinex-derivatives","ETHF0:USTF0",1766705029236,6.50939495,2921.1,2919.4,0.00921313]
["bitfinex-derivatives","ETHF0:USTF0",1766705032240,3.422,2921.0,2919.4,0.00921313]
["bitfinex-derivatives","ETHF0:USTF0",1766705036031,7.68965285,2921.1,2919.0,1.49463276]
["bitfinex-derivatives","ETHF0:USTF0",1766705036032,3.422,2920.5,2919.0,1.49463276]
["bitfinex-derivatives","ETHF0:USTF0",1766705036343,3.422,2920.5,2918.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766705037038,3.422,2920.5,2919.3,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705037239,3.422,2920.5,2919.3,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766705041245,6.5,2920.5,2919.3,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766705042145,9.922,2920.5,2919.3,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766705042945,6.5,2920.5,2919.3,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766705044047,0.81967814,2920.2,2919.3,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766705044446,9.922,2920.5,2919.3,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766705044646,0.81967814,2920.1,2919.3,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766705046045,3.422,2920.8,2919.4,0.81967814]
["bitfinex-derivatives","ETHF0:USTF0",1766705046249,0.81967814,2920.9,2919.4,0.81967814]
["bitfinex-derivatives","ETHF0:USTF0",1766705047337,0.81967814,2920.6,2919.3,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766705047538,0.00339495,2921.1,2919.3,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766705047738,0.81967814,2920.7,2919.3,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766705048948,0.81967814,2921.0,2919.4,0.81967814]
["bitfinex-derivatives","ETHF0:USTF0",1766705052451,0.00339495,2921.1,2919.7,0.81967814]
["bitfinex-derivatives","ETHF0:USTF0",1766705056358,0.81967814,2921.0,2919.7,0.81967814]
["bitfinex-derivatives","ETHF0:USTF0",1766705058755,0.00339495,2921.1,2919.7,0.81967814]
["bitfinex-derivatives","ETHF0:USTF0",1766705067464,0.00339495,2921.1,2919.7,0.99103814]
["bitfinex-derivatives","ETHF0:USTF0",1766705067662,0.00339495,2921.1,2920.0,0.81967814]
["bitfinex-derivatives","ETHF0:USTF0",1766705068170,0.00339495,2921.1,2919.9,0.81967814]
["bitfinex-derivatives","ETHF0:USTF0",1766705070270,0.00339495,2921.1,2919.9,0.99102814]
["bitfinex-derivatives","ETHF0:USTF0",1766705071467,0.00339495,2921.1,2920.2,0.81967814]
["bitfinex-derivatives","ETHF0:USTF0",1766705071675,0.81967814,2921.9,2920.2,0.81967814]
["bitfinex-derivatives","ETHF0:USTF0",1766705071878,0.81967814,2921.9,2920.5,0.81967814]
["bitfinex-derivatives","ETHF0:USTF0",1766705072566,0.00513662,2921.5,2920.9,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705072871,0.00513662,2921.5,2920.9,0.00913068]
["bitfinex-derivatives","ETHF0:USTF0",1766705074664,1e-08,2921.5,2920.9,0.00913068]
["bitfinex-derivatives","ETHF0:USTF0",1766705074861,0.00341604,2922.0,2920.9,0.00913068]
["bitfinex-derivatives","ETHF0:USTF0",1766705075474,0.81967814,2921.9,2920.9,0.00913068]
["bitfinex-derivatives","ETHF0:USTF0",1766705075865,0.00513662,2921.7,2920.9,0.00913068]
["bitfinex-derivatives","ETHF0:USTF0",1766705097895,0.00341604,2922.0,2920.9,0.00913068]
["bitfinex-derivatives","ETHF0:USTF0",1766705098897,0.00513662,2921.7,2920.9,0.00913068]
["bitfinex-derivatives","ETHF0:USTF0",1766705101595,3.662e-05,2921.7,2920.9,0.00913068]
["bitfinex-derivatives","ETHF0:USTF0",1766705105197,0.00341604,2922.0,2920.9,0.00913068]
["bitfinex-derivatives","ETHF0:USTF0",1766705106301,0.0051,2921.7,2920.9,0.00913068]
["bitfinex-derivatives","ETHF0:USTF0",1766705106506,3.59915,2923.4,2921.4,0.81862276]
["bitfinex-derivatives","ETHF0:USTF0",1766705106699,4.41777276,2923.4,2921.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766705107701,4.42102214,2923.4,2921.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766705108499,4.42102214,2923.4,2921.3,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766705108706,4.42102214,2923.4,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766705109405,4.24662276,2923.2,2921.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766705117308,4.24662276,2923.2,2921.4,1.68250477]
["bitfinex-derivatives","ETHF0:USTF0",1766705125215,0.17439938,2923.4,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766705143932,0.17439938,2923.4,2921.6,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705143933,0.81809416,2923.1,2921.6,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705146425,0.82134354,2923.4,2921.9,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705146626,0.00324938,2923.4,2922.2,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705146927,0.00324938,2923.4,2922.5,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705147323,0.82134354,2923.4,2922.5,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705149531,0.00324938,2923.4,2922.5,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705158532,10.2941,2924.3,2922.5,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705158744,0.81809416,2924.2,2922.8,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705159738,0.82237762,2924.2,2922.8,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705161137,0.82237762,2924.2,2922.7,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705161536,0.00428346,2924.2,2923.0,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705161737,0.00428346,2924.2,2923.0,0.82125394]
["bitfinex-derivatives","ETHF0:USTF0",1766705162335,0.81809416,2923.7,2923.0,0.00315978]
["bitfinex-derivatives","ETHF0:USTF0",1766705163546,0.81809416,2923.8,2923.0,0.00315978]
["bitfinex-derivatives","ETHF0:USTF0",1766705165333,0.81809416,2923.2,2922.5,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705166251,0.81809416,2923.2,2922.5,0.00828441]
["bitfinex-derivatives","ETHF0:USTF0",1766705168146,0.81809416,2923.8,2922.5,0.00828441]
["bitfinex-derivatives","ETHF0:USTF0",1766705168348,0.81809416,2923.4,2922.5,0.00828441]
["bitfinex-derivatives","ETHF0:USTF0",1766705168845,0.81809416,2923.8,2922.5,0.00828441]
["bitfinex-derivatives","ETHF0:USTF0",1766705169243,0.81809416,2924.1,2922.6,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705170648,0.81809416,2923.8,2922.6,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705172249,0.81809416,2923.9,2922.6,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705173149,0.82237762,2924.2,2922.6,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705177453,0.00428346,2924.2,2922.6,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705177654,0.00428346,2924.2,2922.9,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705182266,0.81809416,2924.1,2922.5,0.17948441]
["bitfinex-derivatives","ETHF0:USTF0",1766705182671,0.00428346,2924.2,2922.7,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705184063,0.00428346,2924.2,2923.0,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705185870,0.00428346,2924.2,2922.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766705185871,0.00428346,2924.2,2922.7,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705188977,0.00428346,2924.2,2923.0,0.81809416]
["bitfinex-derivatives","ETHF0:USTF0",1766705203076,0.00428346,2924.2,2922.7,5.24819]
["bitfinex-derivatives","ETHF0:USTF0",1766705203077,0.81809416,2924.1,2922.7,0.98928416]
["bitfinex-derivatives","ETHF0:USTF0",1766705203378,0.81809416,2924.1,2922.7,5.25219]
["bitfinex-derivatives","ETHF0:USTF0",1766705206080,0.00428346,2924.2,2922.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1766705206382,0.81755161,2924.1,2922.5,0.00828441]
["bitfinex-derivatives","ETHF0:USTF0",1766705207383,0.81755161,2923.7,2922.5,0.00828441]
["bitfinex-derivatives","ETHF0:USTF0",1766705207574,0.81755161,2923.7,2922.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1766705207575,0.81755161,2923.3,2922.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1766705207781,0.81755161,2923.3,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766705207980,0.81755161,2923.3,2921.6,5.25325]
["bitfinex-derivatives","ETHF0:USTF0",1766705208284,0.81755161,2923.3,2921.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766705208487,0.81755161,2923.3,2921.6,0.17371406]
["bitfinex-derivatives","ETHF0:USTF0",1766705208682,0.00513661,2922.7,2922.2,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705210789,0.00513661,2922.7,2921.6,0.00246406]
["bitfinex-derivatives","ETHF0:USTF0",1766705211686,0.00513661,2922.7,2921.9,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705213888,0.00513661,2922.7,2921.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766705216991,3.661e-05,2922.7,2921.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766705226998,0.1711,2924.3,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766705228097,0.00513662,2923.4,2922.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766705231100,0.00513662,2923.4,2922.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766705231301,0.00513662,2923.4,2922.1,5.24622]
["bitfinex-derivatives","ETHF0:USTF0",1766705231905,0.00513662,2923.4,2922.2,3.89277467]
["bitfinex-derivatives","ETHF0:USTF0",1766705255112,0.00513662,2923.4,2922.2,4.06399467]
["bitfinex-derivatives","ETHF0:USTF0",1766705258623,0.90507361,2925.0,2922.8,0.81755161]
["bitfinex-derivatives","ETHF0:USTF0",1766705258624,0.17106,2924.9,2922.8,0.81755161]
["bitfinex-derivatives","ETHF0:USTF0",1766705258824,0.17106,2924.9,2922.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766705259124,0.98861161,2924.9,2922.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766705259621,0.00513661,2923.8,2922.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766705261125,0.17106,2924.9,2922.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766705265224,0.81755161,2924.8,2922.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766705265726,0.81755161,2924.8,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766705266027,0.81755161,2924.8,2922.9,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1766705267429,0.81755161,2924.3,2922.0,4.28649429]
["bitfinex-derivatives","ETHF0:USTF0",1766705267728,0.98865161,2924.3,2922.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766705267928,0.81763762,2923.9,2922.5,0.81763762]
["bitfinex-derivatives","ETHF0:USTF0",1766705272332,0.81763762,2923.0,2921.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766705272731,0.17112,2923.9,2921.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766705272928,0.81763762,2923.2,2921.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766705280234,0.81763762,2922.6,2921.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766705280439,0.81763762,2922.6,2921.5,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1766705280937,0.81763762,2922.8,2921.5,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1766705281332,0.81763762,2922.8,2921.9,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705281534,0.81763762,2922.1,2920.9,1.49782075]
["bitfinex-derivatives","ETHF0:USTF0",1766705281737,0.00280858,2922.1,2921.1,0.81763762]
["bitfinex-derivatives","ETHF0:USTF0",1766705282546,0.00513662,2921.9,2921.3,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705282740,0.00513662,2921.9,2921.3,0.00900567]
["bitfinex-derivatives","ETHF0:USTF0",1766705284534,3.662e-05,2921.9,2921.3,0.00900567]
["bitfinex-derivatives","ETHF0:USTF0",1766705292445,0.00280858,2922.1,2921.3,0.00900567]
["bitfinex-derivatives","ETHF0:USTF0",1766705299769,0.81763762,2922.0,2921.3,0.00900567]
["bitfinex-derivatives","ETHF0:USTF0",1766705304972,0.00280858,2922.1,2921.3,0.00900567]
["bitfinex-derivatives","ETHF0:USTF0",1766705313874,0.81763762,2922.0,2921.3,0.00900567]
["bitfinex-derivatives","ETHF0:USTF0",1766705314070,0.81763762,2922.0,2920.9,1.49782075]
["bitfinex-derivatives","ETHF0:USTF0",1766705314479,0.81763762,2921.7,2920.7,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1766705315175,0.00513662,2921.5,2920.9,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705316183,0.00280858,2922.1,2921.0,0.81763762]
["bitfinex-derivatives","ETHF0:USTF0",1766705323295,0.00280858,2922.1,2921.3,0.81763762]
["bitfinex-derivatives","ETHF0:USTF0",1766705323479,0.81763762,2923.0,2921.4,0.81763762]
["bitfinex-derivatives","ETHF0:USTF0",1766705323680,0.81763762,2922.7,2921.4,0.81763762]
["bitfinex-derivatives","ETHF0:USTF0",1766705324493,0.82084791,2922.7,2921.4,0.81763762]
["bitfinex-derivatives","ETHF0:USTF0",1766705328097,0.00321029,2922.7,2920.9,0.99465883]
["bitfinex-derivatives","ETHF0:USTF0",1766705328489,0.00321029,2922.7,2921.0,3.95246359]
["bitfinex-derivatives","ETHF0:USTF0",1766705337004,0.00321029,2922.7,2921.0,4.12375359]
["bitfinex-derivatives","ETHF0:USTF0",1766705342903,0.00321029,2922.7,2921.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766705343103,0.00321029,2922.7,2921.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1766705345913,0.17114,2923.7,2921.7,0.81823221]
["bitfinex-derivatives","ETHF0:USTF0",1766705346106,0.17114,2923.7,2922.4,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705346319,0.81823221,2923.5,2922.4,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705346603,0.222,2923.6,2922.4,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705346993,0.22606693,2923.6,2922.4,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705350807,0.81823221,2923.4,2922.4,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705352811,0.81823221,2923.4,2922.4,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766705353011,0.81823221,2923.4,2921.8,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1766705353210,0.81823221,2923.0,2921.3,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1766705354211,0.81823221,2922.2,2920.7,0.00293111]
["bitfinex-derivatives","ETHF0:USTF0",1766705355316,0.81823221,2922.2,2921.2,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705360515,0.81823221,2922.2,2921.2,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766705361020,0.81823221,2921.8,2920.7,0.00293111]
["bitfinex-derivatives","ETHF0:USTF0",1766705362413,0.81823221,2921.8,2921.0,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705365017,0.81823221,2921.8,2920.7,0.00293111]
["bitfinex-derivatives","ETHF0:USTF0",1766705365920,0.81823221,2921.8,2921.0,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705366309,0.98945221,2922.2,2921.0,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705368020,0.3422,2922.1,2921.0,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705380025,0.98945221,2922.2,2921.0,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705380822,0.81823221,2921.8,2920.7,0.00293111]
["bitfinex-derivatives","ETHF0:USTF0",1766705381226,0.17123,2922.1,2920.7,0.00293111]
["bitfinex-derivatives","ETHF0:USTF0",1766705381830,0.17123,2922.1,2921.1,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705383424,0.3422,2922.0,2921.1,0.00513662]
["bitfinex-derivatives","ETHF0:USTF0",1766705384728,0.81823221,2921.8,2920.7,0.00293111]
["bitfinex-derivatives","ETHF0:USTF0",1766705385629,0.81823221,2921.8,2921.0,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1766705388129,0.3422,2922.0,2921.0,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1766705389929,0.81883781,2921.8,2921.0,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1766705390124,0.3422,2922.0,2921.0,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1766705390731,0.81883781,2921.8,2921.0,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1766705392634,0.3422,2922.0,2921.0,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1766705395232,0.81883781,2921.8,2921.0,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1766705397034,0.81883781,2921.2,2920.7,0.00293111]
["bitfinex-derivatives","ETHF0:USTF0",1766705397234,0.81883781,2921.2,2920.1,11.88267316]
["bitfinex-derivatives","ETHF0:USTF0",1766705398136,0.82308046,2921.2,2920.1,11.88530751]
["bitfinex-derivatives","ETHF0:USTF0",1766705398738,0.81883781,2920.9,2920.1,0.00263435]
["bitfinex-derivatives","ETHF0:USTF0",1766705398933,0.00513662,2920.8,2920.1,0.00263435]
["bitfinex-derivatives","ETHF0:USTF0",1766705401344,0.81883781,2920.6,2919.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766705402345,0.81883781,2920.3,2919.2,0.00402776]
["bitfinex-derivatives","ETHF0:USTF0",1766705402544,0.00513662,2920.8,2919.2,0.00402776]
["bitfinex-derivatives","ETHF0:USTF0",1766705402545,0.81883781,2920.0,2919.2,0.00402776]
["bitfinex-derivatives","ETHF0:USTF0",1766705402750,0.17643662,2920.8,2919.2,0.00402776]
["bitfinex-derivatives","ETHF0:USTF0",1766705403045,0.81883781,2920.7,2919.2,0.82286557]
["bitfinex-derivatives","ETHF0:USTF0",1766705403251,0.81883781,2920.4,2919.2,0.00402776]
["bitfinex-derivatives","ETHF0:USTF0",1766705404252,0.81883781,2919.8,2919.2,0.00402776]
["bitfinex-derivatives","ETHF0:USTF0",1766705404841,0.81883781,2919.8,2918.9,0.1656707]
["bitfinex-derivatives","ETHF0:USTF0",1766705404842,0.81883781,2919.5,2918.9,0.1656707]
["bitfinex-derivatives","ETHF0:USTF0",1766705405046,0.81883781,2919.3,2918.2,6.6349297]
["bitfinex-derivatives","ETHF0:USTF0",1766705405247,0.00513662,2919.0,2918.2,6.6349297]
["bitfinex-derivatives","ETHF0:USTF0",1766705405448,0.00513662,2919.0,2917.3,6.54751]
["bitfinex-derivatives","ETHF0:USTF0",1766705405740,0.81883781,2918.4,2917.3,0.17448922]
["bitfinex-derivatives","ETHF0:USTF0",1766705405944,0.81883781,2918.7,2917.3,0.17448922]
["bitfinex-derivatives","ETHF0:USTF0",1766705406255,0.81883781,2918.8,2917.3,0.17448922]
["bitfinex-derivatives","ETHF0:USTF0",1766705406459,0.81883781,2918.2,2917.3,0.00297922]
["bitfinex-derivatives","ETHF0:USTF0",1766705406852,0.81883781,2917.5,2916.0,1.47337467]
["bitfinex-derivatives","ETHF0:USTF0",1766705407151,0.82322135,2919.0,2916.4,0.81883781]
["bitfinex-derivatives","ETHF0:USTF0",1766705407355,0.00438354,2919.0,2917.1,0.81883781]
["bitfinex-derivatives","ETHF0:USTF0",1766705407546,0.81883781,2918.6,2917.4,0.81883781]
["bitfinex-derivatives","ETHF0:USTF0",1766705407749,0.81883781,2918.6,2917.4,0.00423962]
["bitfinex-derivatives","ETHF0:USTF0",1766705408156,0.00513662,2918.3,2917.7,0.00513661]
["bitfinex-derivatives","ETHF0:USTF0",1766705409149,0.82397443,2918.3,2917.7,0.00513661]
["bitfinex-derivatives","ETHF0:USTF0",1766705409458,0.82397443,2918.3,2917.4,0.00423962]
["bitfinex-derivatives","ETHF0:USTF0",1766705409953,0.81883781,2918.0,2916.5,2.30789397]
["bitfinex-derivatives","ETHF0:USTF0",1766705410254,0.81883781,2918.0,2916.5,0.81883781]
["bitfinex-derivatives","ETHF0:USTF0",1766705410559,0.81883781,2917.7,2916.2,5.97983781]
["bitfinex-derivatives","ETHF0:USTF0",1766705410858,0.81883781,2917.7,2916.2,9.60727659]
["bitfinex-derivatives","ETHF0:USTF0",1766705411058,0.81883781,2918.0,2916.5,0.81883781]
["bitfinex-derivatives","ETHF0:USTF0",1766705411352,0.00513662,2918.3,2916.8,0.81883781]
["bitfinex-derivatives","ETHF0:USTF0",1766705411558,0.00513662,2918.3,2917.1,0.81883781]
["bitfinex-derivatives","ETHF0:USTF0",1766705412658,1e-08,2918.3,2917.7,0.81883781]
["bitfinex-derivatives","ETHF0:USTF0",1766705412855,0.00438354,2919.0,2917.7,0.81883781]
["bitfinex-derivatives","ETHF0:USTF0",1766705413460,0.00438354,2919.0,2918.0,0.81883781]
["bitfinex-derivatives","ETHF0:USTF0",1766705413960,0.00513662,2918.8,2917.5,3.59942397]
["bitfinex-derivatives","ETHF0:USTF0",1766705414158,0.00513662,2918.8,2917.4,0.00513661]
["bitfinex-derivatives","ETHF0:USTF0",1766705414562,0.00513662,2918.8,2917.5,3.70359843]
["bitfinex-derivatives","ETHF0:USTF0",1766705415765,0.00513662,2918.8,2917.4,0.00513661]
["bitfinex-derivatives","ETHF0:USTF0",1766705418068,0.00513662,2918.8,2910.9,14.6557537]
["bitfinex-derivatives","ETHF0:USTF0",1766705418069,0.17157,2916.3,2914.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766705418362,3.427,2915.6,2912.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1766705418553,1.18121025,2915.1,2912.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766705418755,1.18121025,2915.1,2912.9,0.11203817]
["bitfinex-derivatives","ETHF0:USTF0",1766705418954,0.0051458,2914.3,2913.0,0.01203528]
["bitfinex-derivatives","ETHF0:USTF0",1766705419367,3.427,2915.3,2913.0,0.00278115]
["bitfinex-derivatives","ETHF0:USTF0",1766705419567,40.97157,2916.3,2913.5,1.18121025]
["bitfinex-derivatives","ETHF0:USTF0",1766705419758,46.986,2916.3,2913.7,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766705420063,40.8,2916.3,2914.0,1.18121025]
["bitfinex-derivatives","ETHF0:USTF0",1766705420367,0.0051458,2915.4,2914.9,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705421956,0.0051458,2915.4,2913.0,0.17454115]
["bitfinex-derivatives","ETHF0:USTF0",1766705422155,0.0051458,2915.4,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766705422361,0.0051458,2915.4,2913.1,4.01770584]
["bitfinex-derivatives","ETHF0:USTF0",1766705423264,6.1991458,2915.4,2913.1,4.01770584]
["bitfinex-derivatives","ETHF0:USTF0",1766705423669,6.1991458,2915.4,2913.1,5.25841489]
["bitfinex-derivatives","ETHF0:USTF0",1766705423861,6.1991458,2915.4,2913.1,4.01770584]
["bitfinex-derivatives","ETHF0:USTF0",1766705424059,0.0051458,2915.4,2913.1,4.01770584]
["bitfinex-derivatives","ETHF0:USTF0",1766705424267,0.0051458,2915.4,2913.2,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766705424567,0.0051458,2915.4,2913.3,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1766705424768,0.0051458,2915.4,2913.3,5.11877025]
["bitfinex-derivatives","ETHF0:USTF0",1766705424965,0.0051458,2915.4,2913.8,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766705426869,0.0051458,2915.4,2913.9,3.76625506]
["bitfinex-derivatives","ETHF0:USTF0",1766705427973,0.0051458,2915.4,2913.9,3.93796506]
["bitfinex-derivatives","ETHF0:USTF0",1766705428364,0.0051458,2915.4,2913.9,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766705429163,0.0051458,2915.4,2914.0,3.6327956]
["bitfinex-derivatives","ETHF0:USTF0",1766705430477,0.0051458,2915.4,2913.9,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766705430874,0.0051458,2915.4,2913.3,1.24064111]
["bitfinex-derivatives","ETHF0:USTF0",1766705431762,0.0051458,2915.4,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766705432271,6.189,2915.3,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766705432859,0.0051458,2915.4,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766705433168,6.1931458,2915.4,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766705433364,0.0051458,2915.4,2913.3,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766705433767,0.343,2915.3,2913.3,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766705434676,0.343,2915.3,2913.4,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766705434872,0.343,2915.3,2913.4,4.11968477]
["bitfinex-derivatives","ETHF0:USTF0",1766705435074,0.343,2915.3,2913.4,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766705435269,0.343,2915.3,2913.5,3.97712515]
["bitfinex-derivatives","ETHF0:USTF0",1766705435473,0.343,2915.3,2913.6,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766705436369,0.343,2915.3,2913.7,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766705436577,0.343,2915.3,2913.7,3.87080373]
["bitfinex-derivatives","ETHF0:USTF0",1766705436773,0.343,2915.3,2913.2,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766705437673,0.343,2915.3,2913.0,0.00278115]
["bitfinex-derivatives","ETHF0:USTF0",1766705437879,0.343,2915.3,2913.5,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766705438273,0.343,2915.3,2913.6,3.65558428]
["bitfinex-derivatives","ETHF0:USTF0",1766705438473,0.343,2915.3,2913.5,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766705439771,0.343,2915.3,2913.0,0.00278115]
["bitfinex-derivatives","ETHF0:USTF0",1766705440179,0.95606494,2915.2,2913.1,3.79749304]
["bitfinex-derivatives","ETHF0:USTF0",1766705440379,0.343,2915.3,2913.0,0.00278115]
["bitfinex-derivatives","ETHF0:USTF0",1766705440579,0.95637682,2915.2,2913.0,0.00278115]
["bitfinex-derivatives","ETHF0:USTF0",1766705440779,0.343,2915.3,2913.0,0.00278115]
["bitfinex-derivatives","ETHF0:USTF0",1766705440975,0.95637751,2915.2,2913.0,0.17454115]
["bitfinex-derivatives","ETHF0:USTF0",1766705441181,0.343,2915.3,2913.2,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766705441374,0.95638393,2915.2,2913.2,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766705441575,0.343,2915.3,2913.3,3.8508788]
["bitfinex-derivatives","ETHF0:USTF0",1766705441779,0.95666542,2915.2,2913.3,3.8508788]
["bitfinex-derivatives","ETHF0:USTF0",1766705441988,0.343,2915.3,2913.6,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766705442181,0.343,2915.3,2913.7,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766705442484,0.343,2915.3,2913.8,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766705442785,0.343,2915.3,2913.9,3.9214812]
["bitfinex-derivatives","ETHF0:USTF0",1766705442986,0.0051458,2915.4,2913.9,3.9214812]
["bitfinex-derivatives","ETHF0:USTF0",1766705443177,0.0051458,2915.4,2913.8,3.93345226]
["bitfinex-derivatives","ETHF0:USTF0",1766705443377,0.0051458,2915.4,2913.3,1.18121025]
["bitfinex-derivatives","ETHF0:USTF0",1766705443378,0.0051458,2915.4,2914.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766705443574,0.0051458,2915.4,2913.3,1.18121025]
["bitfinex-derivatives","ETHF0:USTF0",1766705443575,0.0051458,2915.4,2914.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766705443889,0.0033675,2916.3,2914.1,3.93345226]
["bitfinex-derivatives","ETHF0:USTF0",1766705444081,0.95912635,2916.2,2913.8,1.18121025]
["bitfinex-derivatives","ETHF0:USTF0",1766705444284,0.95912635,2916.1,2913.9,3.66422846]
["bitfinex-derivatives","ETHF0:USTF0",1766705444484,0.95912635,2916.0,2913.9,3.66422846]
["bitfinex-derivatives","ETHF0:USTF0",1766705444786,0.95912635,2915.9,2913.9,3.66422846]
["bitfinex-derivatives","ETHF0:USTF0",1766705444982,0.0051458,2915.2,2914.7,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705445183,0.0033675,2916.3,2914.7,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705445486,0.96088422,2916.2,2914.7,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705445679,0.96088422,2916.1,2914.7,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705445880,0.96088422,2916.0,2914.7,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705446080,0.0051458,2915.6,2914.7,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705447086,0.0033675,2916.3,2914.7,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705447293,0.95759664,2916.2,2914.8,3.79412322]
["bitfinex-derivatives","ETHF0:USTF0",1766705447494,0.95759664,2916.1,2914.7,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705447785,0.95759664,2916.0,2914.7,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705447985,0.95759664,2915.9,2914.7,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705448187,0.0051458,2915.6,2914.7,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705448784,4.58e-05,2915.6,2914.7,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705450389,4.58e-05,2915.6,2914.8,3.57982843]
["bitfinex-derivatives","ETHF0:USTF0",1766705451285,0.0033675,2916.3,2915.3,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766705451481,1.20035253,2917.5,2915.3,5.32462]
["bitfinex-derivatives","ETHF0:USTF0",1766705451677,0.95105196,2917.4,2915.3,5.32462]
["bitfinex-derivatives","ETHF0:USTF0",1766705451881,0.95105196,2917.3,2915.3,5.32462]
["bitfinex-derivatives","ETHF0:USTF0",1766705452086,0.95105196,2917.2,2915.3,5.32462]
["bitfinex-derivatives","ETHF0:USTF0",1766705452284,0.95105196,2917.1,2916.0,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705452587,0.0051458,2916.5,2916.0,0.00900433]
["bitfinex-derivatives","ETHF0:USTF0",1766705453783,0.00393799,2917.1,2916.0,0.00900433]
["bitfinex-derivatives","ETHF0:USTF0",1766705453987,0.94069693,2917.0,2916.0,0.00900433]
["bitfinex-derivatives","ETHF0:USTF0",1766705454182,0.00393799,2917.1,2916.0,0.00900433]
["bitfinex-derivatives","ETHF0:USTF0",1766705454892,0.0051458,2916.8,2916.0,0.00900433]
["bitfinex-derivatives","ETHF0:USTF0",1766705461695,0.00393799,2917.1,2916.0,0.00900433]
["bitfinex-derivatives","ETHF0:USTF0",1766705462696,0.00339995,2916.8,2916.0,0.00900433]
["bitfinex-derivatives","ETHF0:USTF0",1766705463096,0.00393799,2917.1,2916.0,0.00900433]
["bitfinex-derivatives","ETHF0:USTF0",1766705464298,1e-08,2917.1,2916.0,0.18058433]
["bitfinex-derivatives","ETHF0:USTF0",1766705467908,1e-08,2917.1,2916.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766705468405,1e-08,2917.1,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766705468709,3.427,2918.6,2916.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766705468909,0.17143,2918.7,2916.0,0.00900433]
["bitfinex-derivatives","ETHF0:USTF0",1766705469215,0.17139,2919.3,2916.3,3.59094167]
["bitfinex-derivatives","ETHF0:USTF0",1766705469406,0.17139,2919.3,2917.5,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705469607,40.8,2919.2,2917.5,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705470115,0.1714,2919.1,2917.5,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705470307,0.17141,2919.0,2917.5,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705470506,0.17141,2919.0,2916.8,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766705471400,0.0051458,2918.2,2917.6,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705472005,0.0051458,2918.2,2917.6,4.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766705472205,0.0051458,2918.2,2916.6,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766705472407,0.0051458,2918.2,2916.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1766705472606,0.0051458,2918.2,2916.0,0.00385853]
["bitfinex-derivatives","ETHF0:USTF0",1766705472904,0.17146,2918.1,2916.0,0.00385853]
["bitfinex-derivatives","ETHF0:USTF0",1766705474303,0.17146,2918.1,2916.8,4.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766705474810,0.17146,2918.1,2916.0,0.00385853]
["bitfinex-derivatives","ETHF0:USTF0",1766705475610,0.17147,2918.0,2916.0,0.00385853]
["bitfinex-derivatives","ETHF0:USTF0",1766705475811,0.17147,2918.0,2916.7,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705476316,40.8,2917.9,2916.0,0.00385853]
["bitfinex-derivatives","ETHF0:USTF0",1766705476813,46.959,2917.9,2916.0,0.00385853]
["bitfinex-derivatives","ETHF0:USTF0",1766705477203,46.959,2917.9,2916.7,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705477817,47.13047,2917.9,2916.0,0.00385853]
["bitfinex-derivatives","ETHF0:USTF0",1766705478915,47.13047,2917.9,2916.7,0.00343052]
["bitfinex-derivatives","ETHF0:USTF0",1766705479316,50.55747,2917.9,2916.0,0.00385853]
["bitfinex-derivatives","ETHF0:USTF0",1766705479521,50.386,2917.9,2916.0,0.00385853]
["bitfinex-derivatives","ETHF0:USTF0",1766705479720,51.72665007,2917.9,2916.0,0.00385853]
["bitfinex-derivatives","ETHF0:USTF0",1766705480121,0.17149,2917.5,2916.0,0.00385853]
["bitfinex-derivatives","ETHF0:USTF0",1766705481514,0.17152,2917.2,2914.9,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766705481710,0.0051458,2916.3,2914.7,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766705482618,0.0085055,2916.3,2914.7,0.1749909]
["bitfinex-derivatives","ETHF0:USTF0",1766705482922,0.0085055,2916.3,2914.7,3.51066367]
["bitfinex-derivatives","ETHF0:USTF0",1766705483121,0.0085055,2916.3,2914.7,3.23352861]
["bitfinex-derivatives","ETHF0:USTF0",1766705484619,0.0085055,2916.3,2914.8,3.81607743]
["bitfinex-derivatives","ETHF0:USTF0",1766705485014,0.0085055,2916.3,2914.7,0.0033309]
["bitfinex-derivatives","ETHF0:USTF0",1766705489123,0.0085055,2916.3,2914.7,0.1749809]
["bitfinex-derivatives","ETHF0:USTF0",1766705493529,0.0085055,2916.3,2914.7,0.0033309]
["bitfinex-derivatives","ETHF0:USTF0",1766705497029,0.0085055,2916.3,2914.7,0.1749909]
["bitfinex-derivatives","ETHF0:USTF0",1766705497231,0.0085055,2916.3,2915.1,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766705497726,0.1715,2917.4,2915.2,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766705497927,0.1715,2917.4,2915.3,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766705498327,3.427,2917.8,2915.4,3.61812502]
["bitfinex-derivatives","ETHF0:USTF0",1766705498528,3.427,2917.8,2915.5,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766705498728,0.0051458,2916.9,2916.4,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705498930,0.0051458,2916.9,2915.6,3.61812502]
["bitfinex-derivatives","ETHF0:USTF0",1766705499125,0.0051458,2916.9,2915.5,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766705499526,0.0051458,2916.9,2915.6,3.73714529]
["bitfinex-derivatives","ETHF0:USTF0",1766705499832,0.0051458,2916.9,2915.3,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1766705503137,0.0051458,2916.9,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766705504829,0.1766758,2916.9,2914.7,0.0033309]
["bitfinex-derivatives","ETHF0:USTF0",1766705505035,3.427,2916.8,2914.7,0.0033309]
["bitfinex-derivatives","ETHF0:USTF0",1766705505336,3.59854,2916.8,2914.7,0.0033309]
["bitfinex-derivatives","ETHF0:USTF0",1766705505633,0.17154,2916.7,2914.7,0.0033309]
["bitfinex-derivatives","ETHF0:USTF0",1766705507038,3.427,2916.6,2914.7,0.0033309]
["bitfinex-derivatives","ETHF0:USTF0",1766705509643,3.427,2916.6,2914.7,3.06186861]
["bitfinex-derivatives","ETHF0:USTF0",1766705516546,6.207,2916.5,2914.7,3.06186861]
["bitfinex-derivatives","ETHF0:USTF0",1766705516747,3.59854,2916.7,2914.7,3.06186861]
["bitfinex-derivatives","ETHF0:USTF0",1766705516748,3.59854,2916.7,2914.7,3.23352861]
["bitfinex-derivatives","ETHF0:USTF0",1766705516947,0.0051458,2916.9,2914.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766705517251,6.2131458,2916.9,2915.0,3.81786327]
["bitfinex-derivatives","ETHF0:USTF0",1766705518055,0.0051458,2916.9,2915.0,3.81786327]
["bitfinex-derivatives","ETHF0:USTF0",1766705518750,0.0051458,2916.9,2915.0,6.87640098]
["bitfinex-derivatives","ETHF0:USTF0",1766705519656,0.0051458,2916.9,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766705519953,0.0051458,2916.9,2915.1,3.23016771]
["bitfinex-derivatives","ETHF0:USTF0",1766705521257,0.0051458,2916.9,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766705522258,1.18368465,2916.7,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766705537986,0.82189598,2916.2,2915.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766705540283,0.82189598,2916.2,2915.0,3.05853771]
["bitfinex-derivatives","ETHF0:USTF0",1766705542689,0.82189598,2915.6,2914.7,3.06186861]
["bitfinex-derivatives","ETHF0:USTF0",1766705542886,0.0051458,2915.4,2914.7,3.06186861]
["bitfinex-derivatives","ETHF0:USTF0",1766705543786,0.0051458,2915.4,2914.7,0.0033309]
["bitfinex-derivatives","ETHF0:USTF0",1766705544783,0.00359667,2915.6,2914.7,0.0033309]
["bitfinex-derivatives","ETHF0:USTF0",1766705545488,0.82189598,2916.0,2914.7,0.0033309]
["bitfinex-derivatives","ETHF0:USTF0",1766705545790,0.82189598,2916.0,2915.1,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705546490,0.82509968,2916.0,2915.1,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705546990,0.82189598,2915.7,2915.1,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705547582,0.0051458,2915.8,2914.7,0.0033309]
["bitfinex-derivatives","ETHF0:USTF0",1766705547583,0.82189598,2915.3,2914.7,0.0033309]
["bitfinex-derivatives","ETHF0:USTF0",1766705547781,0.82189598,2914.8,2913.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766705548393,0.82189598,2915.1,2913.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766705548584,0.82189598,2915.1,2914.2,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705548785,0.82189598,2915.1,2914.2,0.00932784]
["bitfinex-derivatives","ETHF0:USTF0",1766705549782,0.82189598,2914.8,2914.2,0.00932784]
["bitfinex-derivatives","ETHF0:USTF0",1766705549984,1.18464682,2915.5,2914.2,0.00932784]
["bitfinex-derivatives","ETHF0:USTF0",1766705552994,0.1767458,2915.8,2914.2,0.00932784]
["bitfinex-derivatives","ETHF0:USTF0",1766705559494,3.427,2915.4,2914.2,0.00932784]
["bitfinex-derivatives","ETHF0:USTF0",1766705559700,3.427,2915.4,2913.3,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1766705559992,3.427,2915.4,2913.3,3.49510725]
["bitfinex-derivatives","ETHF0:USTF0",1766705560188,3.427,2914.1,2911.3,3.69143475]
["bitfinex-derivatives","ETHF0:USTF0",1766705560390,1.18464682,2913.6,2911.2,1.41362313]
["bitfinex-derivatives","ETHF0:USTF0",1766705560590,45.41526499,2913.6,2911.4,0.17216261]
["bitfinex-derivatives","ETHF0:USTF0",1766705560790,0.0051458,2912.8,2911.4,0.17216261]
["bitfinex-derivatives","ETHF0:USTF0",1766705560995,0.0051458,2912.8,2911.4,0.45352507]
["bitfinex-derivatives","ETHF0:USTF0",1766705561297,0.0051458,2912.8,2911.5,4.11925854]
["bitfinex-derivatives","ETHF0:USTF0",1766705561502,0.00361817,2913.6,2911.6,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766705561897,0.00361817,2913.6,2911.7,3.80007458]
["bitfinex-derivatives","ETHF0:USTF0",1766705562496,0.0051458,2912.9,2912.4,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705564596,0.0051458,2912.9,2911.7,3.80007458]
["bitfinex-derivatives","ETHF0:USTF0",1766705564796,0.0051458,2912.9,2911.4,0.17216261]
["bitfinex-derivatives","ETHF0:USTF0",1766705567003,0.0051458,2912.9,2911.5,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766705567299,0.0051458,2912.9,2911.5,3.93313073]
["bitfinex-derivatives","ETHF0:USTF0",1766705567499,0.0051458,2912.9,2911.6,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766705573812,0.0051458,2912.9,2911.4,0.17216261]
["bitfinex-derivatives","ETHF0:USTF0",1766705573813,0.0051458,2912.9,2911.7,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766705574013,0.00361817,2913.6,2911.7,3.95239026]
["bitfinex-derivatives","ETHF0:USTF0",1766705574216,0.00361817,2913.6,2911.5,3.95239026]
["bitfinex-derivatives","ETHF0:USTF0",1766705574417,0.00361817,2913.6,2912.0,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766705574610,0.00361817,2913.6,2912.2,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766705574806,0.00361817,2913.6,2912.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766705575112,0.00361817,2913.6,2912.7,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705576317,6.177,2915.1,2912.8,4.0680974]
["bitfinex-derivatives","ETHF0:USTF0",1766705576510,0.17163,2915.2,2912.9,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766705576704,6.177,2915.3,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766705576911,6.177,2915.4,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766705577106,0.0051458,2914.5,2914.0,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705577417,0.0051458,2914.5,2914.0,0.00776794]
["bitfinex-derivatives","ETHF0:USTF0",1766705577618,0.0051458,2914.5,2913.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766705578313,0.0051458,2914.5,2912.4,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766705578514,0.3431,2914.4,2912.4,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766705578713,0.3431,2914.4,2913.1,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705582124,3.7701,2914.4,2913.1,0.0051458]
["bitfinex-derivatives","ETHF0:USTF0",1766705582311,3.94178,2914.4,2912.4,0.00346362]
["bitfinex-derivatives","ETHF0:USTF0",1766705582509,3.7701,2914.4,2912.4,0.00346362]
["bitfinex-derivatives","ETHF0:USTF0",1766705582713,0.1717,2914.1,2912.4,0.00346362]
["bitfinex-derivatives","ETHF0:USTF0",1766705582912,3.7701,2914.4,2912.4,0.00346362]
["bitfinex-derivatives","ETHF0:USTF0",1766705583124,0.17172,2913.7,2911.4,0.33989288]
["bitfinex-derivatives","ETHF0:USTF0",1766705583417,0.0051458,2912.8,2911.4,0.33989288]
["bitfinex-derivatives","ETHF0:USTF0",1766705583622,0.0051458,2912.8,2911.4,0.16804288]
["bitfinex-derivatives","ETHF0:USTF0",1766705584208,0.00928786,2912.8,2911.4,0.17185761]
["bitfinex-derivatives","ETHF0:USTF0",1766705585021,0.00586486,2912.8,2911.4,0.17185761]
["bitfinex-derivatives","ETHF0:USTF0",1766705585215,9.595,2912.7,2911.4,0.17185761]
["bitfinex-derivatives","ETHF0:USTF0",1766705585417,9.595,2912.7,2910.2,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766705585617,0.17182,2912.0,2909.4,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766705585815,4.77053065,2911.8,2909.4,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766705586017,0.0051458,2910.9,2908.6,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766705586212,0.0051458,2910.9,2907.9,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766705586213,1.34353065,2910.4,2907.9,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766705586429,5.575,2910.5,2907.2,4.97010916]
["bitfinex-derivatives","ETHF0:USTF0",1766705586622,0.00320593,2910.5,2908.3,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766705586922,0.00320593,2910.5,2908.4,3.60355196]
["bitfinex-derivatives","ETHF0:USTF0",1766705587122,0.00320593,2910.5,2908.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1766705587526,0.00320593,2910.5,2908.9,3.60355196]
["bitfinex-derivatives","ETHF0:USTF0",1766705587718,0.00320593,2910.5,2908.2,5.30904]
["bitfinex-derivatives","ETHF0:USTF0",1766705587918,0.00320593,2910.5,2908.2,9.04324324]
["bitfinex-derivatives","ETHF0:USTF0",1766705588116,0.00320593,2910.5,2909.1,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705589217,0.17173,2913.6,2910.7,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766705589418,0.90928546,2913.5,2909.9,2.35303121]
["bitfinex-derivatives","ETHF0:USTF0",1766705589720,6.166,2914.0,2909.9,2.35303121]
["bitfinex-derivatives","ETHF0:USTF0",1766705589721,1.51530065,2912.9,2910.2,3.5911763]
["bitfinex-derivatives","ETHF0:USTF0",1766705590027,1.493,2913.0,2910.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766705590220,0.00515508,2911.7,2911.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705590424,0.00515508,2911.7,2910.5,3.5911763]
["bitfinex-derivatives","ETHF0:USTF0",1766705590628,0.00515508,2911.7,2910.4,0.00272392]
["bitfinex-derivatives","ETHF0:USTF0",1766705591621,0.00515508,2911.7,2909.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766705591828,6.166,2911.6,2909.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766705592015,6.166,2911.6,2909.4,3.6363777]
["bitfinex-derivatives","ETHF0:USTF0",1766705592214,6.166,2911.6,2909.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766705592415,6.166,2911.6,2908.8,1.51783797]
["bitfinex-derivatives","ETHF0:USTF0",1766705592416,7.50953065,2911.6,2908.8,1.51783797]
["bitfinex-derivatives","ETHF0:USTF0",1766705592614,7.50953065,2911.6,2909.9,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705592813,0.00515508,2911.0,2909.9,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705593236,0.00515508,2911.0,2909.3,0.00377758]
["bitfinex-derivatives","ETHF0:USTF0",1766705593928,40.80515508,2911.0,2909.3,0.00377758]
["bitfinex-derivatives","ETHF0:USTF0",1766705594121,0.00515508,2911.0,2909.3,0.00377758]
["bitfinex-derivatives","ETHF0:USTF0",1766705595532,1.34353065,2910.9,2907.3,1.46955374]
["bitfinex-derivatives","ETHF0:USTF0",1766705595737,1.34353065,2909.4,2906.8,7.99993783]
["bitfinex-derivatives","ETHF0:USTF0",1766705595922,1.34353065,2909.4,2905.6,0.08861078]
["bitfinex-derivatives","ETHF0:USTF0",1766705595923,1.34353065,2909.0,2905.8,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766705596324,0.172,2908.9,2906.1,3.80814437]
["bitfinex-derivatives","ETHF0:USTF0",1766705596526,0.00515508,2907.8,2906.1,0.00428353]
["bitfinex-derivatives","ETHF0:USTF0",1766705596829,0.00277126,2908.9,2906.4,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766705597035,0.00277126,2908.9,2906.5,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766705597336,0.00277126,2908.9,2906.7,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766705597827,0.00277126,2908.9,2907.0,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766705598025,0.049,2910.1,2907.5,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705598427,0.049,2910.1,2907.6,4.14999275]
["bitfinex-derivatives","ETHF0:USTF0",1766705598631,0.17185,2911.6,2907.9,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766705598934,0.17185,2911.6,2907.4,1.34353065]
["bitfinex-derivatives","ETHF0:USTF0",1766705598935,0.00515508,2910.0,2908.0,3.83113269]
["bitfinex-derivatives","ETHF0:USTF0",1766705599233,0.00769636,2910.0,2908.0,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766705599422,0.00769636,2910.0,2907.7,3.65908269]
["bitfinex-derivatives","ETHF0:USTF0",1766705599623,0.00769636,2910.0,2907.1,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766705600130,0.00769636,2910.0,2908.3,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705600131,1.06,2909.9,2908.3,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705600332,1.06,2909.9,2908.3,0.00792903]
["bitfinex-derivatives","ETHF0:USTF0",1766705600528,6.165,2909.9,2908.3,0.00792903]
["bitfinex-derivatives","ETHF0:USTF0",1766705600841,0.3436,2909.8,2908.3,0.00792903]
["bitfinex-derivatives","ETHF0:USTF0",1766705601729,0.00769636,2910.0,2908.5,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766705601932,0.17184,2911.7,2908.5,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766705601933,6.164,2911.2,2908.5,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766705602134,4.865,2911.3,2908.6,3.6887173]
["bitfinex-derivatives","ETHF0:USTF0",1766705602328,40.8,2911.3,2908.6,3.8607373]
["bitfinex-derivatives","ETHF0:USTF0",1766705602736,40.8,2911.3,2908.6,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766705602931,40.8,2911.3,2909.7,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705603125,0.00515508,2910.2,2908.3,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1766705604138,0.00515508,2910.2,2909.0,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705605836,0.3432,2910.1,2909.0,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705610535,40.97431517,2911.3,2909.2,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766705610536,0.00245517,2911.3,2909.2,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766705610939,0.00245517,2911.3,2909.3,3.95373304]
["bitfinex-derivatives","ETHF0:USTF0",1766705611137,0.00245517,2911.3,2909.8,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766705611337,0.00245517,2911.3,2909.3,3.95373304]
["bitfinex-derivatives","ETHF0:USTF0",1766705611541,0.05978667,2913.2,2910.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766705611734,1.04742502,2913.3,2910.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766705612038,4.949,2913.2,2910.5,3.7435649]
["bitfinex-derivatives","ETHF0:USTF0",1766705612234,0.87569502,2913.3,2910.5,3.7435649]
["bitfinex-derivatives","ETHF0:USTF0",1766705612440,2.55373541,2914.3,2911.0,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766705612441,1.127,2913.5,2911.0,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766705612640,0.00515508,2912.5,2912.0,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705613445,0.00515508,2912.5,2911.0,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705614437,0.00515508,2912.5,2911.5,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705616245,0.00515508,2912.5,2911.0,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705617238,0.00515508,2912.5,2911.5,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705617435,0.00324584,2913.5,2911.5,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705617835,40.97172,2913.4,2911.5,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705618043,0.17173,2913.2,2911.5,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705618436,40.8,2913.4,2911.0,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705618637,0.17176,2912.7,2911.0,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705618837,6.157,2912.6,2911.0,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705619048,6.32976,2912.7,2911.0,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705619442,0.00515508,2912.1,2911.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705620345,0.00515508,2912.1,2910.1,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766705621146,0.00515508,2912.1,2909.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1766705621450,0.94434938,2912.0,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705621640,0.00515508,2912.1,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705621946,7.09937939,2912.0,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705622247,6.155,2912.0,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705622450,0.17183,2911.6,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705623243,1.422,2911.5,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705624056,46.955,2911.5,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705626345,0.17185,2911.1,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705626541,0.00515508,2910.5,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705626848,0.00515508,2910.5,2909.4,0.00618746]
["bitfinex-derivatives","ETHF0:USTF0",1766705628344,0.00515508,2910.5,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705628544,0.00515508,2910.5,2909.5,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705629548,0.00353414,2911.1,2909.5,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705630051,0.00353414,2911.1,2909.6,3.93352866]
["bitfinex-derivatives","ETHF0:USTF0",1766705630647,0.00353414,2911.1,2910.1,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705631849,0.00515508,2910.9,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705632750,0.00515508,2910.9,2909.9,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705633354,0.00515508,2910.9,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705633653,0.00515508,2910.9,2909.6,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705634554,0.00515508,2910.9,2909.7,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705638147,0.17179,2912.2,2909.8,4.83171136]
["bitfinex-derivatives","ETHF0:USTF0",1766705638547,3.427,2912.4,2909.8,4.83171136]
["bitfinex-derivatives","ETHF0:USTF0",1766705638753,3.427,2912.4,2909.7,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705638754,4.61441176,2911.9,2909.5,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766705638944,0.1718,2912.1,2909.7,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705639145,0.00515508,2911.2,2910.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705639448,0.00515508,2911.2,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705639756,0.00515508,2911.2,2909.7,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705640445,0.00515508,2911.2,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705640647,4.61441176,2911.1,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705640848,0.00515508,2911.2,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705640849,3.427,2910.9,2909.4,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1766705641049,3.427,2910.9,2907.7,1.35946176]
["bitfinex-derivatives","ETHF0:USTF0",1766705641050,4.61441176,2910.1,2907.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766705641361,0.00515508,2909.2,2907.8,3.7558178]
["bitfinex-derivatives","ETHF0:USTF0",1766705641551,0.00515508,2909.2,2907.8,3.5837678]
["bitfinex-derivatives","ETHF0:USTF0",1766705641749,0.00515508,2909.2,2907.6,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705641945,0.00829199,2909.2,2907.6,0.00646297]
["bitfinex-derivatives","ETHF0:USTF0",1766705643749,1.18741176,2909.0,2907.6,0.00282485]
["bitfinex-derivatives","ETHF0:USTF0",1766705643953,0.00829199,2909.2,2907.6,0.00282485]
["bitfinex-derivatives","ETHF0:USTF0",1766705644458,1.18741176,2909.0,2907.6,0.00282485]
["bitfinex-derivatives","ETHF0:USTF0",1766705645453,40.80829199,2909.2,2907.6,0.00282485]
["bitfinex-derivatives","ETHF0:USTF0",1766705645858,0.00829199,2909.2,2907.6,0.00282485]
["bitfinex-derivatives","ETHF0:USTF0",1766705646059,0.00829199,2909.2,2907.6,0.00646297]
["bitfinex-derivatives","ETHF0:USTF0",1766705646259,1.18741176,2911.1,2908.2,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766705646464,6.172,2911.0,2908.2,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766705646655,1.18741176,2910.6,2908.3,3.8756903]
["bitfinex-derivatives","ETHF0:USTF0",1766705646854,1.18741176,2910.6,2908.3,3.87932842]
["bitfinex-derivatives","ETHF0:USTF0",1766705647055,1.18741176,2910.6,2908.4,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705647363,0.00515508,2909.8,2909.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705647857,0.00515508,2909.8,2909.3,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705648062,0.00515508,2909.8,2909.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705648757,0.00515508,2909.8,2909.3,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705649160,0.00515508,2909.8,2908.0,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766705649360,0.00515508,2909.8,2908.6,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705651062,1.18741176,2909.4,2907.6,0.00282485]
["bitfinex-derivatives","ETHF0:USTF0",1766705651257,0.17196,2909.3,2907.6,0.00282485]
["bitfinex-derivatives","ETHF0:USTF0",1766705651459,1.18741176,2909.4,2907.6,0.00282485]
["bitfinex-derivatives","ETHF0:USTF0",1766705651962,3.427,2909.3,2907.6,0.00282485]
["bitfinex-derivatives","ETHF0:USTF0",1766705652156,3.427,2909.3,2906.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1766705652157,4.61441176,2908.9,2906.1,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766705652362,0.00515508,2908.2,2906.1,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766705652763,0.00515508,2908.2,2906.3,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705652764,0.17204,2908.0,2906.3,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705653158,0.17462647,2908.0,2906.3,0.00713645]
["bitfinex-derivatives","ETHF0:USTF0",1766705653365,0.17462647,2908.0,2906.3,0.00349833]
["bitfinex-derivatives","ETHF0:USTF0",1766705653665,1.35945176,2907.9,2905.5,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766705653860,0.00258647,2908.0,2905.8,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705654065,0.00258647,2908.0,2906.0,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766705654066,0.00515508,2907.2,2906.0,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766705654261,0.00515508,2907.2,2905.8,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705654659,0.00515508,2907.2,2905.8,0.00688653]
["bitfinex-derivatives","ETHF0:USTF0",1766705656064,0.00515508,2907.2,2906.1,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766705656260,0.00258647,2908.0,2906.1,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766705656455,0.00258647,2908.0,2906.2,3.95933674]
["bitfinex-derivatives","ETHF0:USTF0",1766705656667,0.00258647,2908.0,2906.1,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766705657055,0.00258647,2908.0,2906.3,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766705657262,0.3357,2908.8,2906.9,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705657972,0.3357,2908.8,2907.0,3.95033029]
["bitfinex-derivatives","ETHF0:USTF0",1766705658268,0.33817359,2908.8,2907.1,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766705658767,0.33817359,2908.8,2907.3,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766705659174,0.33817359,2908.8,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766705659362,0.00515508,2908.4,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766705659962,0.33817359,2908.8,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766705660963,0.00515508,2908.4,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766705661268,0.33817359,2908.8,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766705662269,0.00515508,2908.4,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766705662572,0.33817359,2908.8,2907.5,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766705663071,0.33817359,2908.8,2907.0,3.62827957]
["bitfinex-derivatives","ETHF0:USTF0",1766705663268,0.33817359,2908.8,2907.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766705663571,0.33817359,2908.8,2907.5,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766705664567,0.33817359,2908.8,2908.5,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705664770,0.17191,2910.1,2908.5,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705664968,0.17191,2910.1,2908.4,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705665562,6.33991,2910.1,2908.4,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705665762,6.34386808,2910.1,2907.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766705665963,0.17197,2909.2,2906.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1766705666163,6.171,2909.8,2906.6,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705666365,0.17195,2909.5,2907.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766705666861,0.00515508,2908.6,2908.1,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705667974,1e-08,2908.8,2908.1,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705668169,0.00395808,2910.1,2908.1,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705669069,0.17586808,2910.1,2908.1,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705669367,0.17586808,2910.1,2908.3,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705669575,0.00395808,2910.1,2908.3,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705670161,0.00395808,2910.1,2908.4,3.82830394]
["bitfinex-derivatives","ETHF0:USTF0",1766705670470,0.00395808,2910.1,2908.8,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766705671572,0.00395808,2910.1,2908.9,3.86775223]
["bitfinex-derivatives","ETHF0:USTF0",1766705672171,40.97181,2911.8,2909.0,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766705672372,7.11785047,2911.7,2910.1,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705672571,0.94485047,2911.6,2910.1,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705672965,0.94485047,2911.6,2909.0,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766705673271,0.00286667,2911.6,2909.2,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705673467,0.17184,2911.3,2909.0,0.17496783]
["bitfinex-derivatives","ETHF0:USTF0",1766705673678,0.17184,2911.3,2909.1,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705673875,0.17184,2911.3,2909.9,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705673876,0.00515508,2910.5,2909.9,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705678879,0.00286667,2911.6,2909.9,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705679271,0.17469667,2911.6,2909.9,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705679470,0.17183,2911.5,2909.9,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705679974,0.17184,2911.4,2909.9,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705680168,0.17184,2911.3,2909.9,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705680370,0.17185,2911.2,2909.9,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705680565,0.17186,2911.1,2909.9,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705680770,0.17186,2911.1,2909.0,0.00299783]
["bitfinex-derivatives","ETHF0:USTF0",1766705680771,0.17186,2911.1,2909.0,0.17497783]
["bitfinex-derivatives","ETHF0:USTF0",1766705680967,0.17186,2911.1,2909.4,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705681778,0.00515508,2910.5,2910.0,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705683468,0.00515508,2910.5,2909.4,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705684380,0.00515508,2910.5,2909.7,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705684879,0.00515508,2910.5,2909.4,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705688182,0.00515508,2910.5,2909.7,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705690689,3.442,2911.5,2909.7,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705691593,0.00515508,2910.9,2909.7,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705692390,3.61902508,2910.9,2909.7,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705692992,0.00515508,2910.9,2909.7,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705693397,0.00515508,2910.9,2910.0,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705693790,0.00515508,2910.9,2909.7,0.00363812]
["bitfinex-derivatives","ETHF0:USTF0",1766705694699,0.00515508,2910.9,2909.0,0.00299783]
["bitfinex-derivatives","ETHF0:USTF0",1766705694889,0.00515508,2910.9,2909.7,0.00343674]
["bitfinex-derivatives","ETHF0:USTF0",1766705697398,0.00515508,2910.9,2909.0,0.00299783]
["bitfinex-derivatives","ETHF0:USTF0",1766705697700,3.442,2910.6,2909.0,0.00299783]
["bitfinex-derivatives","ETHF0:USTF0",1766705698202,0.17189,2910.5,2909.0,0.00299783]
["bitfinex-derivatives","ETHF0:USTF0",1766705700608,0.1719,2910.3,2909.0,0.00299783]
["bitfinex-derivatives","ETHF0:USTF0",1766705700808,1.34710511,2910.0,2907.3,4.28649429]
["bitfinex-derivatives","ETHF0:USTF0",1766705701002,0.00515508,2908.9,2906.8,0.27998865]
["bitfinex-derivatives","ETHF0:USTF0",1766705701306,0.00515508,2908.9,2906.8,3.71208043]
["bitfinex-derivatives","ETHF0:USTF0",1766705701605,0.00515508,2908.9,2907.3,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766705702000,0.00515508,2908.9,2907.3,0.00337823]
["bitfinex-derivatives","ETHF0:USTF0",1766705702001,0.00764797,2908.9,2907.3,0.00337823]
["bitfinex-derivatives","ETHF0:USTF0",1766705702409,6.36963797,2908.9,2907.3,0.00337823]
["bitfinex-derivatives","ETHF0:USTF0",1766705702804,6.36963797,2908.9,2905.9,4.28649429]
["bitfinex-derivatives","ETHF0:USTF0",1766705702805,0.17201,2908.4,2905.9,4.28649429]
["bitfinex-derivatives","ETHF0:USTF0",1766705702999,0.17201,2908.4,2906.0,0.27141644]
["bitfinex-derivatives","ETHF0:USTF0",1766705703199,0.00515508,2907.5,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766705703809,0.00515508,2907.5,2906.2,0.17468742]
["bitfinex-derivatives","ETHF0:USTF0",1766705704209,40.8,2908.8,2906.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705704405,0.00249289,2908.9,2906.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705704610,0.00249289,2908.9,2907.3,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766705704810,0.00249289,2908.9,2907.1,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766705705115,0.17189,2910.5,2907.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766705705306,0.00515508,2909.5,2908.9,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705705916,0.00796045,2909.5,2908.9,0.00861021]
["bitfinex-derivatives","ETHF0:USTF0",1766705706209,0.00796045,2909.5,2907.3,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766705706413,0.00796045,2909.5,2907.2,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1766705706616,0.00796045,2909.5,2907.4,3.73043772]
["bitfinex-derivatives","ETHF0:USTF0",1766705706808,0.00796045,2909.5,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766705707215,5.209,2909.4,2907.4,0.0035892]
["bitfinex-derivatives","ETHF0:USTF0",1766705707705,3.442,2909.4,2907.4,0.0035892]
["bitfinex-derivatives","ETHF0:USTF0",1766705707906,6.19391045,2909.5,2907.4,0.0035892]
["bitfinex-derivatives","ETHF0:USTF0",1766705708816,9.63591045,2909.5,2907.4,0.0035892]
["bitfinex-derivatives","ETHF0:USTF0",1766705709411,40.8,2909.4,2907.4,0.0035892]
["bitfinex-derivatives","ETHF0:USTF0",1766705710010,0.17198,2909.0,2907.4,0.0035892]
["bitfinex-derivatives","ETHF0:USTF0",1766705710817,3.6656,2909.3,2907.4,0.0035892]
["bitfinex-derivatives","ETHF0:USTF0",1766705711316,0.17199,2908.8,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766705711506,0.00515508,2907.8,2905.7,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766705711707,0.00515508,2907.8,2906.0,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766705712105,0.00515508,2907.8,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766705712314,0.00515508,2907.8,2906.2,0.17549802]
["bitfinex-derivatives","ETHF0:USTF0",1766705712708,0.00515508,2907.8,2906.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1766705712911,3.6656,2909.3,2906.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766705712912,3.763,2909.0,2906.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766705713418,40.8,2908.9,2906.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766705713818,40.8,2908.9,2906.8,3.88082276]
["bitfinex-derivatives","ETHF0:USTF0",1766705714006,0.00515508,2908.1,2907.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705714627,0.00515508,2908.1,2906.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766705717829,0.00515508,2908.1,2906.2,5.10135802]
["bitfinex-derivatives","ETHF0:USTF0",1766705718032,0.00515508,2908.1,2906.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1766705718520,44.242,2908.0,2906.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1766705718726,0.17206,2907.7,2906.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1766705720630,44.242,2908.0,2906.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1766705720933,6.231,2907.9,2906.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1766705721134,6.231,2907.9,2904.6,3.06652815]
["bitfinex-derivatives","ETHF0:USTF0",1766705721135,3.442,2907.8,2904.6,3.06652815]
["bitfinex-derivatives","ETHF0:USTF0",1766705721429,0.00515508,2906.5,2905.0,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766705721629,0.00515508,2906.5,2905.1,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766705722221,0.00804188,2906.5,2905.1,0.17578932]
["bitfinex-derivatives","ETHF0:USTF0",1766705722422,0.00804188,2906.5,2905.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766705722621,6.238,2907.6,2905.3,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766705723620,0.00515508,2906.7,2906.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705724423,0.0024404,2907.6,2906.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705724928,0.0024404,2907.6,2906.3,3.78704903]
["bitfinex-derivatives","ETHF0:USTF0",1766705725127,1.34710511,2909.2,2906.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766705725128,0.54,2908.8,2906.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766705725320,44.242,2908.7,2906.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766705725522,0.00515508,2907.8,2906.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766705726023,0.00805697,2907.8,2906.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766705726826,0.00805697,2907.8,2906.2,5.10115508]
["bitfinex-derivatives","ETHF0:USTF0",1766705727727,0.00805697,2907.8,2906.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705728819,3.442,2907.7,2906.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705729125,3.442,2907.7,2905.4,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766705729625,3.61406,2907.7,2905.4,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766705729831,0.17206,2907.6,2905.4,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766705730129,0.17206,2907.6,2906.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705730724,44.242,2907.5,2906.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705731336,40.8,2907.5,2906.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705731626,6.242,2907.7,2906.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705731934,6.25205697,2907.8,2906.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705732231,40.8,2907.7,2906.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705732531,3.442,2907.6,2906.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705732737,3.442,2907.6,2905.1,0.17578932]
["bitfinex-derivatives","ETHF0:USTF0",1766705732738,0.1721,2907.1,2905.1,0.00357932]
["bitfinex-derivatives","ETHF0:USTF0",1766705733122,3.6141,2907.1,2905.1,0.00357932]
["bitfinex-derivatives","ETHF0:USTF0",1766705733932,3.442,2907.1,2905.1,0.00357932]
["bitfinex-derivatives","ETHF0:USTF0",1766705735425,0.1721,2907.0,2905.1,0.00357932]
["bitfinex-derivatives","ETHF0:USTF0",1766705735630,0.00515508,2906.3,2903.9,0.17041507]
["bitfinex-derivatives","ETHF0:USTF0",1766705735826,0.17216,2906.0,2903.9,0.17041507]
["bitfinex-derivatives","ETHF0:USTF0",1766705736024,3.442,2906.1,2903.9,0.17041507]
["bitfinex-derivatives","ETHF0:USTF0",1766705736336,0.00515508,2906.3,2904.3,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766705736337,4.311,2906.2,2904.3,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766705736633,0.00515508,2906.3,2904.3,0.17654407]
["bitfinex-derivatives","ETHF0:USTF0",1766705736834,9.69415508,2906.3,2904.3,0.17654407]
["bitfinex-derivatives","ETHF0:USTF0",1766705737031,0.00515508,2906.3,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766705737336,0.00515508,2906.3,2904.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766705737832,0.00515508,2906.3,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766705738037,0.344,2906.2,2905.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766705738338,9.688,2907.5,2905.4,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705738635,40.8,2907.4,2905.4,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705739032,40.8,2907.4,2905.4,0.17734508]
["bitfinex-derivatives","ETHF0:USTF0",1766705739339,0.00515508,2906.7,2905.4,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705739732,1.828,2907.7,2905.9,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766705740238,40.80290189,2907.8,2905.4,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705740239,0.00290189,2907.8,2906.3,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766705740637,0.00290189,2907.8,2905.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1766705740638,0.00290189,2907.8,2906.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766705740834,0.00290189,2907.8,2906.4,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1766705741037,0.17197,2909.2,2906.4,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1766705741038,0.051,2909.0,2906.4,3.91908665]
["bitfinex-derivatives","ETHF0:USTF0",1766705741238,41.73533387,2908.9,2906.6,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766705741438,40.8,2908.9,2906.4,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1766705741842,0.00515508,2907.9,2906.4,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1766705742142,0.00941649,2907.9,2906.4,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1766705743035,0.00941649,2907.9,2906.9,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705749244,0.00941649,2907.9,2906.4,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1766705750339,0.00941649,2907.9,2906.9,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705750742,0.00941649,2907.9,2906.4,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1766705752249,0.18145649,2907.9,2906.4,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1766705754052,0.17205,2907.8,2906.4,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1766705754857,0.17207,2907.4,2905.4,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766705755255,3.442,2907.3,2905.4,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766705755849,3.442,2907.3,2905.4,0.17514298]
["bitfinex-derivatives","ETHF0:USTF0",1766705756049,3.442,2907.1,2905.4,0.00295298]
["bitfinex-derivatives","ETHF0:USTF0",1766705757554,6.251,2907.2,2905.4,0.00295298]
["bitfinex-derivatives","ETHF0:USTF0",1766705758463,9.86509,2907.2,2905.4,0.00295298]
["bitfinex-derivatives","ETHF0:USTF0",1766705759558,0.17209,2907.1,2905.4,0.00295298]
["bitfinex-derivatives","ETHF0:USTF0",1766705760556,0.17213,2906.6,2904.5,17.49602244]
["bitfinex-derivatives","ETHF0:USTF0",1766705760760,3.442,2906.8,2904.5,17.49602244]
["bitfinex-derivatives","ETHF0:USTF0",1766705760761,0.00515508,2905.8,2904.5,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766705761053,6.293,2906.6,2904.6,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766705761364,9.90712,2906.6,2904.4,3.06652815]
["bitfinex-derivatives","ETHF0:USTF0",1766705761555,3.61414,2906.3,2904.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1766705761960,0.00515508,2905.6,2904.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1766705764069,0.3439,2905.5,2904.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1766705768064,0.00515508,2905.6,2904.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1766705768265,6.29890554,2906.6,2904.7,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705768568,0.00390554,2906.6,2904.7,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705769174,0.00515508,2905.9,2904.7,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705772577,0.00515508,2905.9,2904.7,0.17738508]
["bitfinex-derivatives","ETHF0:USTF0",1766705775086,0.00515508,2905.9,2904.7,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705775278,0.00515508,2905.9,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766705775578,0.00390554,2906.6,2905.1,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766705776672,0.00390554,2906.6,2905.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766705777580,0.00515508,2906.2,2905.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766705779589,0.00390554,2906.6,2905.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766705780488,0.00515508,2906.2,2905.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766705780788,5.08e-06,2906.2,2904.8,8.85221542]
["bitfinex-derivatives","ETHF0:USTF0",1766705780983,6.282,2907.8,2905.6,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766705781583,3.442,2907.7,2905.6,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766705781987,0.00515508,2906.9,2906.4,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705782185,0.00350081,2907.7,2906.4,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705783085,0.00350081,2907.7,2905.4,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766705783086,1.19150436,2907.0,2904.9,4.05922]
["bitfinex-derivatives","ETHF0:USTF0",1766705783286,0.1721,2906.9,2904.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766705783479,0.17211,2906.8,2904.3,5.25225]
["bitfinex-derivatives","ETHF0:USTF0",1766705783687,1.19150436,2906.5,2904.3,5.25225]
["bitfinex-derivatives","ETHF0:USTF0",1766705783886,0.00515508,2905.7,2905.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705784794,7.65950436,2907.0,2905.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705785285,44.242,2906.9,2905.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705785481,40.8,2906.9,2905.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705785684,0.00343674,2906.3,2905.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1766705786888,0.00343674,2906.3,2903.3,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766705786889,1.19150436,2905.3,2903.3,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766705787293,1.19150436,2905.8,2903.4,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766705787494,7.48250436,2905.8,2903.4,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766705787794,7.48250436,2905.8,2903.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766705787995,7.48577718,2905.8,2904.6,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705788391,1.19477718,2905.8,2904.6,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705788986,0.00327282,2905.8,2904.6,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705790594,0.00327282,2905.8,2903.9,0.34713454]
["bitfinex-derivatives","ETHF0:USTF0",1766705790795,1.19150436,2905.6,2903.9,0.17485454]
["bitfinex-derivatives","ETHF0:USTF0",1766705791094,1.19150436,2905.1,2903.9,0.07485454]
["bitfinex-derivatives","ETHF0:USTF0",1766705791293,4.669,2905.0,2902.4,1.40796031]
["bitfinex-derivatives","ETHF0:USTF0",1766705791499,4.669,2905.0,2903.4,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705791500,0.00516421,2904.0,2903.4,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705792104,0.17221,2905.1,2903.4,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705792397,0.17221,2905.1,2903.4,0.00913738]
["bitfinex-derivatives","ETHF0:USTF0",1766705792598,1.36371436,2905.1,2903.4,0.00913738]
["bitfinex-derivatives","ETHF0:USTF0",1766705793099,0.00516421,2904.5,2903.4,0.00913738]
["bitfinex-derivatives","ETHF0:USTF0",1766705793303,1.19150436,2904.3,2902.3,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766705794297,0.00516421,2903.6,2902.3,0.17673642]
["bitfinex-derivatives","ETHF0:USTF0",1766705794506,0.00875339,2903.6,2902.3,0.00436642]
["bitfinex-derivatives","ETHF0:USTF0",1766705795394,1.19150436,2904.8,2902.7,0.17751421]
["bitfinex-derivatives","ETHF0:USTF0",1766705795596,1.36373436,2904.8,2902.7,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705796395,0.00516421,2904.0,2902.7,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705797697,0.00516421,2904.0,2902.9,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766705798006,0.00516421,2904.0,2902.7,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705798007,0.00323278,2904.8,2903.1,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766705798298,0.00323278,2904.8,2903.0,3.84809247]
["bitfinex-derivatives","ETHF0:USTF0",1766705798502,1.19473714,2904.8,2902.8,3.79376973]
["bitfinex-derivatives","ETHF0:USTF0",1766705798704,1.19473714,2904.8,2902.8,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766705798905,0.00516421,2904.1,2903.0,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766705799098,0.00516421,2904.1,2903.1,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766705799302,0.00323278,2904.8,2902.7,5.08216421]
["bitfinex-derivatives","ETHF0:USTF0",1766705799303,0.00323278,2904.8,2903.4,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766705800301,8.07e-06,2904.4,2903.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1766705800499,0.00323278,2904.8,2903.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766705801101,0.00323278,2904.8,2902.9,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766705801300,0.00323278,2904.8,2903.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766705801602,0.00323278,2904.8,2903.0,3.99671941]
["bitfinex-derivatives","ETHF0:USTF0",1766705801808,0.00323278,2904.8,2902.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1766705802100,0.00323278,2904.8,2902.9,3.99671941]
["bitfinex-derivatives","ETHF0:USTF0",1766705802403,0.00323278,2904.8,2903.1,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766705802610,0.00323278,2904.8,2903.2,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1766705803001,0.00323278,2904.8,2903.2,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766705803604,0.00323278,2904.8,2903.4,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766705803811,0.00323278,2904.8,2903.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766705804106,0.00323278,2904.8,2903.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766705804307,0.00323278,2904.8,2903.7,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766705804704,0.17214,2906.4,2903.3,3.70779831]
["bitfinex-derivatives","ETHF0:USTF0",1766705804911,0.17214,2906.4,2904.5,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705805109,1.19150436,2906.5,2904.5,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705805309,41.99150436,2906.5,2904.5,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705805607,41.99150436,2906.5,2904.5,0.0078536]
["bitfinex-derivatives","ETHF0:USTF0",1766705805810,0.19944569,2906.2,2904.5,0.0078536]
["bitfinex-derivatives","ETHF0:USTF0",1766705806214,1.19150436,2906.0,2904.5,0.0078536]
["bitfinex-derivatives","ETHF0:USTF0",1766705806420,3.442,2905.9,2904.5,0.0078536]
["bitfinex-derivatives","ETHF0:USTF0",1766705806617,3.442,2905.9,2903.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1766705806823,1.36366436,2906.0,2903.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1766705806824,4.80566436,2906.0,2903.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1766705807125,4.80566436,2906.0,2903.4,4.22216102]
["bitfinex-derivatives","ETHF0:USTF0",1766705807419,4.80566436,2906.0,2903.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766705807619,0.0051642,2905.1,2904.5,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705808218,0.0051642,2905.1,2903.6,0.17620764]
["bitfinex-derivatives","ETHF0:USTF0",1766705809319,0.0051642,2905.1,2904.1,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705812631,0.00244569,2906.2,2904.2,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766705813327,0.00244569,2906.2,2904.1,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705813527,0.00244569,2906.2,2904.6,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766705814228,0.00244569,2906.2,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766705815325,0.3441,2906.1,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766705816827,1.19150436,2907.4,2905.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766705817326,40.8,2907.3,2905.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766705818020,40.80303124,2907.3,2905.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766705818220,0.00516421,2906.5,2905.9,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705818417,0.00516421,2906.5,2905.9,0.00774066]
["bitfinex-derivatives","ETHF0:USTF0",1766705820035,0.00303124,2907.3,2905.9,0.00774066]
["bitfinex-derivatives","ETHF0:USTF0",1766705820623,1.19150436,2907.0,2905.9,0.00774066]
["bitfinex-derivatives","ETHF0:USTF0",1766705820835,1.19150436,2906.5,2904.3,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766705821125,0.17211,2906.8,2904.5,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766705821335,6.47311,2906.8,2904.5,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766705821530,9.91511,2906.8,2904.5,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766705821726,6.47311,2906.8,2905.4,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705821931,0.00516421,2905.9,2904.5,0.17602457]
["bitfinex-derivatives","ETHF0:USTF0",1766705822926,0.00516421,2905.9,2904.9,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705823731,0.00516421,2905.9,2904.5,0.00378457]
["bitfinex-derivatives","ETHF0:USTF0",1766705824628,0.00516421,2905.9,2904.9,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705824834,0.00516421,2905.9,2904.5,0.00378457]
["bitfinex-derivatives","ETHF0:USTF0",1766705825034,0.00516421,2905.9,2903.8,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766705825233,3.442,2905.7,2903.1,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766705825536,3.442,2905.7,2903.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1766705825735,0.00516421,2904.7,2904.1,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705826236,0.0088868,2904.7,2904.1,0.00944754]
["bitfinex-derivatives","ETHF0:USTF0",1766705828138,0.0088868,2904.7,2902.9,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1766705828333,0.0088868,2904.7,2902.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1766705828632,0.0088868,2904.7,2903.2,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766705828834,0.0088868,2904.7,2903.1,0.28019649]
["bitfinex-derivatives","ETHF0:USTF0",1766705829036,0.0088868,2904.7,2903.6,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1766705830435,0.0088868,2904.7,2903.1,0.00351908]
["bitfinex-derivatives","ETHF0:USTF0",1766705830933,40.8,2904.6,2902.3,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766705831640,3.61425,2904.5,2903.2,0.00344287]
["bitfinex-derivatives","ETHF0:USTF0",1766705832032,0.17225,2904.5,2903.2,0.00760486]
["bitfinex-derivatives","ETHF0:USTF0",1766705832926,0.0088868,2904.7,2903.2,0.00760486]
["bitfinex-derivatives","ETHF0:USTF0",1766705835436,0.0088868,2904.7,2903.2,0.34660486]
["bitfinex-derivatives","ETHF0:USTF0",1766705835629,0.0088868,2904.7,2903.2,0.00760486]
["bitfinex-derivatives","ETHF0:USTF0",1766705838336,0.0088868,2904.7,2903.4,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766705838836,0.0088868,2904.7,2903.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766705839228,0.0088868,2904.7,2903.4,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766705839445,0.0088868,2904.7,2903.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1766705839741,0.3442,2904.6,2903.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1766705839933,0.0088868,2904.7,2903.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1766705840242,0.0088868,2904.7,2903.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766705840639,0.0088868,2904.7,2903.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766705840843,0.0088868,2904.7,2903.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766705841334,0.0088868,2904.7,2903.6,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1766705841530,3.442,2906.0,2903.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766705841840,3.61416,2906.0,2903.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1766705842042,3.61416,2906.0,2903.8,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766705842235,0.1722,2905.3,2903.2,0.00760486]
["bitfinex-derivatives","ETHF0:USTF0",1766705842441,0.17221,2905.2,2903.2,0.00760486]
["bitfinex-derivatives","ETHF0:USTF0",1766705842744,0.00516421,2904.5,2903.2,0.00760486]
["bitfinex-derivatives","ETHF0:USTF0",1766705844030,0.00516421,2904.5,2903.3,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766705844437,0.00516421,2904.5,2903.2,0.00760486]
["bitfinex-derivatives","ETHF0:USTF0",1766705844438,0.344,2905.1,2903.2,0.00760486]
["bitfinex-derivatives","ETHF0:USTF0",1766705844831,0.344,2905.1,2903.3,3.80879632]
["bitfinex-derivatives","ETHF0:USTF0",1766705845235,0.00447271,2905.2,2903.9,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766705845439,0.00516421,2904.8,2903.9,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766705845640,0.00516421,2904.8,2903.2,0.17992486]
["bitfinex-derivatives","ETHF0:USTF0",1766705845841,0.00516421,2904.8,2903.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766705847143,0.00516421,2904.8,2903.4,3.66438368]
["bitfinex-derivatives","ETHF0:USTF0",1766705847342,0.00516421,2904.8,2903.2,0.00760486]
["bitfinex-derivatives","ETHF0:USTF0",1766705847540,0.00516421,2904.8,2903.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766705847739,0.00516421,2904.8,2903.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766705849139,0.00516421,2904.8,2903.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766705849341,0.00516421,2904.8,2903.2,0.00760486]
["bitfinex-derivatives","ETHF0:USTF0",1766705849542,0.00516421,2904.8,2903.2,2.59260486]
["bitfinex-derivatives","ETHF0:USTF0",1766705849747,0.00516421,2904.8,2903.2,0.00760486]
["bitfinex-derivatives","ETHF0:USTF0",1766705850850,0.00516421,2904.8,2903.3,5.23231]
["bitfinex-derivatives","ETHF0:USTF0",1766705851040,0.00516421,2904.8,2903.2,0.00760486]
["bitfinex-derivatives","ETHF0:USTF0",1766705852349,0.17739421,2904.8,2903.2,0.00760486]
["bitfinex-derivatives","ETHF0:USTF0",1766705853450,0.17226,2904.4,2902.0,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766705853652,0.17226,2904.3,2902.0,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766705854150,0.17226,2904.3,2902.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1766705854344,0.00516421,2903.4,2902.0,0.00392845]
["bitfinex-derivatives","ETHF0:USTF0",1766705855139,0.00516421,2903.4,2900.3,0.05996273]
["bitfinex-derivatives","ETHF0:USTF0",1766705855140,0.17235,2902.8,2900.3,0.05996273]
["bitfinex-derivatives","ETHF0:USTF0",1766705855338,1.35605074,2901.8,2899.3,0.18121365]
["bitfinex-derivatives","ETHF0:USTF0",1766705855651,4.79288653,2901.1,2897.8,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766705855856,4.79288653,2901.1,2897.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766705855857,1.35088653,2899.7,2897.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766705856152,1.35088653,2899.7,2897.5,0.00598051]
["bitfinex-derivatives","ETHF0:USTF0",1766705856153,0.00247452,2899.7,2897.5,0.00598051]
["bitfinex-derivatives","ETHF0:USTF0",1766705856541,0.00247452,2899.7,2897.8,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766705856747,0.00247452,2899.7,2897.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766705857052,0.416,2901.6,2898.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1766705857357,0.416,2901.6,2897.6,3.65066355]
["bitfinex-derivatives","ETHF0:USTF0",1766705857358,40.8,2898.7,2894.2,5.07456405]
["bitfinex-derivatives","ETHF0:USTF0",1766705857656,40.8,2898.7,2893.0,7.01540507]
["bitfinex-derivatives","ETHF0:USTF0",1766705857657,0.00517339,2896.7,2894.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1766705857947,6.91771737,2897.2,2894.5,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1766705858145,0.3449,2898.6,2894.6,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1766705858348,0.34836751,2898.6,2894.9,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1766705858649,0.34836751,2898.6,2895.0,34.31047916]
["bitfinex-derivatives","ETHF0:USTF0",1766705858843,40.8,2898.5,2895.0,3.78059263]
["bitfinex-derivatives","ETHF0:USTF0",1766705859149,0.00517339,2897.1,2895.0,3.78059263]
["bitfinex-derivatives","ETHF0:USTF0",1766705859347,0.00517339,2897.1,2895.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1766705859756,0.00517339,2897.1,2895.2,3.82928717]
["bitfinex-derivatives","ETHF0:USTF0",1766705859952,0.00517339,2897.1,2895.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1766705860151,0.00517339,2897.1,2894.7,8.89128717]
["bitfinex-derivatives","ETHF0:USTF0",1766705860350,0.00517339,2897.1,2894.6,0.00321018]
["bitfinex-derivatives","ETHF0:USTF0",1766705860552,1.35088653,2896.2,2893.2,1.25839542]
["bitfinex-derivatives","ETHF0:USTF0",1766705860755,0.00517339,2895.0,2893.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1766705861053,1.35088653,2897.0,2893.3,3.62260605]
["bitfinex-derivatives","ETHF0:USTF0",1766705861262,0.53991386,2896.9,2893.3,3.62260605]
["bitfinex-derivatives","ETHF0:USTF0",1766705861552,1.35088653,2896.3,2893.3,0.00310878]
["bitfinex-derivatives","ETHF0:USTF0",1766705861851,1.35088653,2895.6,2893.3,0.00310878]
["bitfinex-derivatives","ETHF0:USTF0",1766705862055,0.00518314,2894.7,2893.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766705862649,6.00518314,2894.7,2890.7,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1766705862849,5.201,2895.5,2890.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1766705863046,0.00518314,2893.4,2891.8,3.70050671]
["bitfinex-derivatives","ETHF0:USTF0",1766705863250,0.17276,2896.0,2891.9,29.208]
["bitfinex-derivatives","ETHF0:USTF0",1766705863453,0.17276,2896.0,2892.1,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1766705863653,0.17276,2896.0,2892.1,0.00284354]
["bitfinex-derivatives","ETHF0:USTF0",1766705863654,0.0039774,2896.0,2892.1,0.00284354]
["bitfinex-derivatives","ETHF0:USTF0",1766705863858,0.0039774,2896.0,2892.2,8.76550671]
["bitfinex-derivatives","ETHF0:USTF0",1766705864158,0.0039774,2896.0,2893.8,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705864356,0.0039774,2896.0,2893.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766705864564,0.0039774,2896.0,2893.9,3.84062632]
["bitfinex-derivatives","ETHF0:USTF0",1766705864760,0.0039774,2896.0,2894.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1766705865056,0.0039774,2896.0,2894.1,3.84062632]
["bitfinex-derivatives","ETHF0:USTF0",1766705865462,0.12289246,2897.8,2894.5,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1766705865663,0.12289246,2897.8,2894.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766705865957,40.8,2897.7,2894.6,3.70053559]
["bitfinex-derivatives","ETHF0:USTF0",1766705866158,40.8,2897.7,2894.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766705866460,0.00518314,2896.3,2894.3,0.00376988]
["bitfinex-derivatives","ETHF0:USTF0",1766705866661,0.00518314,2896.3,2894.4,3.97598045]
["bitfinex-derivatives","ETHF0:USTF0",1766705867256,0.00518314,2896.3,2895.1,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705868960,0.00518314,2896.3,2894.3,0.00376988]
["bitfinex-derivatives","ETHF0:USTF0",1766705869463,40.8,2896.2,2894.3,0.00376988]
["bitfinex-derivatives","ETHF0:USTF0",1766705869768,40.8,2896.2,2888.9,2.89502199]
["bitfinex-derivatives","ETHF0:USTF0",1766705869769,40.8,2896.2,2892.5,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1766705869961,0.00518314,2894.6,2894.1,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705870553,0.00518314,2894.6,2892.7,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1766705870759,40.8,2896.2,2893.0,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1766705870958,40.8,2896.2,2893.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1766705871260,40.8,2896.2,2893.1,8.82798781]
["bitfinex-derivatives","ETHF0:USTF0",1766705871465,2.56773,2896.4,2893.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1766705871659,2.56773,2896.4,2893.2,3.86849229]
["bitfinex-derivatives","ETHF0:USTF0",1766705871867,2.57213045,2896.4,2894.5,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705872165,6.01413045,2896.4,2894.5,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705872767,0.00518314,2895.7,2894.5,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705872962,0.00440045,2896.4,2894.5,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705873167,0.00440045,2896.4,2894.8,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1766705873369,0.00440045,2896.4,2894.9,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766705873568,0.3449,2898.6,2894.9,9.02282596]
["bitfinex-derivatives","ETHF0:USTF0",1766705873761,0.3449,2898.6,2895.5,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1766705873966,0.00518314,2897.3,2895.6,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766705874161,0.3449,2898.6,2895.6,9.02282596]
["bitfinex-derivatives","ETHF0:USTF0",1766705874362,0.3449,2898.6,2895.6,3.95082596]
["bitfinex-derivatives","ETHF0:USTF0",1766705874571,0.52131173,2898.6,2895.7,5.24477]
["bitfinex-derivatives","ETHF0:USTF0",1766705874865,0.34871173,2898.6,2896.0,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766705875066,3.442,2898.5,2896.0,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766705875274,0.00518314,2897.6,2897.0,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705875466,0.00518314,2897.6,2895.6,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766705875873,0.00518314,2897.6,2895.7,3.96075707]
["bitfinex-derivatives","ETHF0:USTF0",1766705876063,0.00518314,2897.6,2895.5,5.24377]
["bitfinex-derivatives","ETHF0:USTF0",1766705876466,0.00518314,2897.6,2896.3,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705879773,0.00518314,2897.6,2895.5,0.0035333]
["bitfinex-derivatives","ETHF0:USTF0",1766705879774,0.00518314,2897.6,2895.9,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766705879971,0.00518314,2897.6,2896.0,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766705880270,0.00518314,2897.6,2896.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766705880665,0.00518314,2897.6,2896.6,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705881767,0.34871173,2898.6,2896.6,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705882878,0.00518314,2897.9,2896.6,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705883177,0.34871173,2898.6,2897.3,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766705883372,0.855,2900.2,2896.7,3.59984049]
["bitfinex-derivatives","ETHF0:USTF0",1766705883373,0.17249,2900.4,2896.7,3.59984049]
["bitfinex-derivatives","ETHF0:USTF0",1766705883574,2.41915036,2901.6,2895.5,0.0035333]
["bitfinex-derivatives","ETHF0:USTF0",1766705883575,3.442,2900.2,2897.4,3.84228208]
["bitfinex-derivatives","ETHF0:USTF0",1766705883777,0.17257,2899.0,2896.0,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1766705883984,0.00518314,2897.8,2897.2,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705884172,0.17256,2899.3,2897.2,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705884368,0.17257,2899.0,2897.2,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705884567,1.50262079,2898.9,2897.2,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705884776,0.53948242,2898.8,2897.2,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705885081,0.1726,2898.5,2895.7,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766705885283,1.50269277,2898.4,2895.5,0.0035333]
["bitfinex-derivatives","ETHF0:USTF0",1766705885573,0.17264,2897.9,2895.5,0.0035333]
["bitfinex-derivatives","ETHF0:USTF0",1766705885883,40.8,2898.7,2896.4,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705885884,0.00518314,2897.0,2896.4,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705886174,0.345,2897.8,2896.4,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705886366,0.53959143,2897.7,2896.4,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705886571,0.345,2897.8,2896.4,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705887077,0.00518314,2897.4,2896.4,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705887273,0.34840458,2897.8,2896.4,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705887471,3.442,2898.9,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766705887670,1.20972847,2899.2,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766705887671,1.50936987,2898.8,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766705887878,1.50936987,2898.7,2896.4,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705888081,0.1726,2898.5,2896.4,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705888280,1.50936987,2898.4,2896.4,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705888474,0.00518314,2897.7,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766705888874,0.00518314,2897.7,2896.4,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705889077,0.00309131,2898.4,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766705889280,0.00309131,2898.4,2896.4,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705889477,0.00309131,2898.4,2897.0,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1766705889783,0.00309131,2898.4,2897.2,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1766705889979,3.442,2899.5,2897.4,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766705890180,1.50505546,2899.4,2898.2,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705890482,3.442,2899.5,2898.2,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705890684,1.50396143,2899.4,2898.2,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705890883,3.442,2899.9,2898.2,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1766705891079,3.442,2899.7,2898.2,0.00785695]
["bitfinex-derivatives","ETHF0:USTF0",1766705891285,4.94310513,2899.6,2898.2,0.00785695]
["bitfinex-derivatives","ETHF0:USTF0",1766705891483,0.17259,2898.7,2895.8,1.48467691]
["bitfinex-derivatives","ETHF0:USTF0",1766705891679,3.442,2898.5,2896.2,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766705891985,4.94245939,2898.4,2896.2,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766705892172,3.61459,2898.7,2896.2,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766705892376,4.94256302,2898.6,2896.2,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766705892573,1.50056302,2898.5,2896.3,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766705892773,0.00515274,2897.7,2897.1,0.00517401]
["bitfinex-derivatives","ETHF0:USTF0",1766705892976,0.00952921,2897.7,2897.1,0.00517401]
["bitfinex-derivatives","ETHF0:USTF0",1766705893780,0.00952921,2897.7,2896.3,0.00251966]
["bitfinex-derivatives","ETHF0:USTF0",1766705893976,4.93906059,2897.6,2894.7,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1766705894178,4.93906059,2897.5,2895.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1766705894381,0.96564661,2897.4,2894.7,0.28248713]
["bitfinex-derivatives","ETHF0:USTF0",1766705894682,0.96629076,2897.3,2895.3,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1766705894886,0.00517401,2896.6,2896.0,0.00517401]
["bitfinex-derivatives","ETHF0:USTF0",1766705896191,0.00517401,2896.6,2895.3,0.00313141]
["bitfinex-derivatives","ETHF0:USTF0",1766705897193,0.00517401,2896.6,2895.7,0.00517401]
["bitfinex-derivatives","ETHF0:USTF0",1766705897692,0.96655579,2896.5,2893.7,0.28300661]
["bitfinex-derivatives","ETHF0:USTF0",1766705897985,0.96655579,2896.4,2894.3,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1766705898178,0.96655579,2896.3,2894.3,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1766705898382,1.20972847,2897.0,2893.7,0.28892511]
["bitfinex-derivatives","ETHF0:USTF0",1766705898587,1.47952379,2896.9,2894.4,4.15425134]
["bitfinex-derivatives","ETHF0:USTF0",1766705898788,0.00517401,2895.6,2895.1,0.00517401]
["bitfinex-derivatives","ETHF0:USTF0",1766705898984,0.00869625,2895.6,2895.1,0.00517401]
["bitfinex-derivatives","ETHF0:USTF0",1766705899286,1.38240847,2897.2,2895.1,0.00517401]
["bitfinex-derivatives","ETHF0:USTF0",1766705899494,1.47680942,2897.1,2895.1,0.00517401]
["bitfinex-derivatives","ETHF0:USTF0",1766705899784,1.47680942,2897.0,2895.1,0.00517401]
["bitfinex-derivatives","ETHF0:USTF0",1766705899989,1.46920725,2896.9,2894.4,0.00444566]
["bitfinex-derivatives","ETHF0:USTF0",1766705900181,1.20972847,2895.6,2892.2,1.49976936]
["bitfinex-derivatives","ETHF0:USTF0",1766705900381,0.96707134,2895.5,2893.3,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766705900580,0.96707134,2895.4,2893.3,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766705900886,0.96707134,2895.3,2893.3,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766705901080,0.00390547,2895.3,2894.0,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705901282,1.20972847,2896.9,2894.3,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1766705901487,1.46900922,2896.8,2894.3,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1766705901785,41.76732817,2896.7,2894.3,0.17598141]
["bitfinex-derivatives","ETHF0:USTF0",1766705901986,0.96732817,2896.6,2894.3,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1766705902278,0.00518304,2895.7,2894.4,0.00313141]
["bitfinex-derivatives","ETHF0:USTF0",1766705902484,0.00518304,2895.7,2894.3,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1766705902786,0.00518304,2895.7,2894.7,0.00313141]
["bitfinex-derivatives","ETHF0:USTF0",1766705904492,0.00518304,2895.7,2894.3,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1766705904493,0.00518304,2895.7,2895.0,0.00313141]
["bitfinex-derivatives","ETHF0:USTF0",1766705905493,0.00518304,2895.7,2894.0,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705905796,0.00518304,2895.7,2895.0,0.00313141]
["bitfinex-derivatives","ETHF0:USTF0",1766705908294,0.00426608,2896.6,2895.0,0.00313141]
["bitfinex-derivatives","ETHF0:USTF0",1766705908491,0.00426608,2896.6,2894.6,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1766705908492,0.96531793,2896.5,2894.6,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1766705908690,0.96531793,2896.4,2893.8,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1766705908995,0.96531793,2896.3,2894.1,0.00313141]
["bitfinex-derivatives","ETHF0:USTF0",1766705909199,0.00518304,2895.5,2894.9,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705909592,0.00518304,2895.5,2894.9,0.00489145]
["bitfinex-derivatives","ETHF0:USTF0",1766705910093,0.00426608,2896.6,2895.5,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1766705910296,0.00426608,2896.6,2895.5,0.17540612]
["bitfinex-derivatives","ETHF0:USTF0",1766705910991,0.00426608,2896.6,2895.5,0.00262612]
["bitfinex-derivatives","ETHF0:USTF0",1766705911187,0.00518304,2896.3,2894.9,0.00489145]
["bitfinex-derivatives","ETHF0:USTF0",1766705911898,0.00518304,2896.3,2893.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1766705911899,3.442,2896.1,2893.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1766705912095,3.442,2895.9,2893.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1766705912294,3.4385578,2895.9,2893.4,0.17566611]
["bitfinex-derivatives","ETHF0:USTF0",1766705912802,3.4385578,2895.9,2894.4,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705912997,3.4385578,2896.0,2894.4,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705913300,3.6113078,2896.0,2893.4,0.17566611]
["bitfinex-derivatives","ETHF0:USTF0",1766705913699,0.17278,2895.6,2893.4,0.00276611]
["bitfinex-derivatives","ETHF0:USTF0",1766705913901,3.4385578,2895.8,2893.4,0.00276611]
["bitfinex-derivatives","ETHF0:USTF0",1766705914297,0.00518304,2894.9,2893.4,0.00276611]
["bitfinex-derivatives","ETHF0:USTF0",1766705915294,0.00518304,2894.9,2893.9,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705915600,0.3454,2894.8,2893.9,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705922602,0.00518304,2894.9,2893.9,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705922903,3.04e-06,2894.9,2893.9,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705924402,3.04e-06,2894.9,2893.9,0.17806304]
["bitfinex-derivatives","ETHF0:USTF0",1766705924606,3.04e-06,2894.9,2894.0,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1766705925007,0.17272,2896.5,2894.1,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1766705925209,0.17272,2896.5,2894.2,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1766705925395,0.17272,2896.5,2893.9,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705925601,0.17273,2896.3,2893.9,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705925902,3.44626608,2896.6,2894.2,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1766705926104,0.00518304,2895.4,2894.2,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1766705926405,0.00518304,2895.4,2893.9,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705927106,0.00518304,2895.4,2893.9,0.17805304]
["bitfinex-derivatives","ETHF0:USTF0",1766705927308,0.00518304,2895.4,2894.0,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1766705927508,0.00518304,2895.4,2894.1,1.2009224]
["bitfinex-derivatives","ETHF0:USTF0",1766705927821,0.00518304,2895.4,2894.3,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1766705930201,3.44626608,2896.6,2893.9,2.41818304]
["bitfinex-derivatives","ETHF0:USTF0",1766705930403,0.00426608,2896.6,2895.0,1.2009224]
["bitfinex-derivatives","ETHF0:USTF0",1766705930602,0.00426608,2896.6,2894.9,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1766705930902,0.00426608,2896.6,2893.6,24.186]
["bitfinex-derivatives","ETHF0:USTF0",1766705930903,0.00426608,2896.6,2894.1,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1766705931204,0.00426608,2896.6,2895.1,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705931411,0.00518304,2895.6,2895.1,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705932503,0.00518304,2895.6,2894.3,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1766705933508,0.00518304,2895.6,2894.7,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705937523,0.00518304,2895.6,2893.7,5.22889]
["bitfinex-derivatives","ETHF0:USTF0",1766705938015,0.00518304,2895.6,2893.7,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1766705938613,0.00518304,2895.6,2894.4,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705939921,0.17796304,2895.6,2893.0,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1766705940221,0.17796304,2895.6,2893.3,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766705940417,0.1728,2895.2,2892.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1766705940623,0.1728,2895.2,2892.3,1.24510634]
["bitfinex-derivatives","ETHF0:USTF0",1766705940824,0.17281,2895.1,2892.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1766705941024,3.442,2895.4,2892.6,1.2009224]
["bitfinex-derivatives","ETHF0:USTF0",1766705941326,3.442,2895.4,2893.3,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766705941517,0.1728,2895.2,2892.7,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1766705941717,0.00518304,2895.6,2892.7,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1766705941718,3.442,2894.8,2892.7,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1766705941915,3.442,2894.8,2893.8,0.00348271]
["bitfinex-derivatives","ETHF0:USTF0",1766705942120,3.442,2894.8,2892.8,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1766705942710,3.442,2895.3,2893.2,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1766705943120,3.442,2895.3,2892.6,1.2009224]
["bitfinex-derivatives","ETHF0:USTF0",1766705943121,3.442,2895.3,2893.3,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766705943325,0.00518304,2895.6,2894.1,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1766705943516,0.00518304,2895.6,2894.3,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1766705943720,0.00518304,2895.6,2894.4,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1766705943925,0.00426608,2896.6,2894.5,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1766705944119,0.00426608,2896.6,2894.8,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1766705944922,0.00426608,2896.6,2895.4,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705944923,0.00518304,2896.0,2895.4,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705947225,0.00426608,2896.6,2895.4,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705948316,0.00518304,2896.3,2895.4,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705949823,0.00518304,2896.3,2894.1,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1766705950224,0.00518304,2896.3,2894.0,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1766705950427,0.00518304,2896.3,2894.2,3.73471568]
["bitfinex-derivatives","ETHF0:USTF0",1766705950723,0.00518304,2896.3,2894.5,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1766705950921,0.00518304,2896.3,2895.1,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705953220,0.00426608,2896.6,2895.1,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705953424,0.00426608,2896.6,2895.4,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1766705954529,0.17257,2899.1,2896.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766705954728,0.17257,2899.1,2895.5,3.64278047]
["bitfinex-derivatives","ETHF0:USTF0",1766705954929,0.17259,2898.7,2896.2,3.95779728]
["bitfinex-derivatives","ETHF0:USTF0",1766705955129,0.17259,2898.7,2896.2,5.22173]
["bitfinex-derivatives","ETHF0:USTF0",1766705955317,0.00518304,2897.7,2897.2,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705956330,0.00018304,2897.7,2897.2,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705957023,0.0040555,2898.7,2897.2,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705957932,0.1766455,2898.7,2897.2,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705958135,0.00518304,2898.2,2897.2,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705959629,0.00518304,2898.2,2896.4,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1766705960629,0.00518304,2898.2,2897.0,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705962143,0.00518304,2898.2,2896.2,0.00308533]
["bitfinex-derivatives","ETHF0:USTF0",1766705963034,0.00518304,2898.2,2896.9,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705969948,0.0040555,2898.7,2896.9,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705970144,0.17261,2898.4,2896.9,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705970950,0.00518304,2897.9,2896.9,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705975756,0.00518304,2897.9,2896.2,0.00308533]
["bitfinex-derivatives","ETHF0:USTF0",1766705975955,0.00518304,2897.9,2895.6,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766705975956,3.456,2897.8,2895.1,0.29107618]
["bitfinex-derivatives","ETHF0:USTF0",1766705976155,3.456,2897.8,2895.1,0.46387618]
["bitfinex-derivatives","ETHF0:USTF0",1766705976960,0.1727,2897.0,2895.1,0.00352512]
["bitfinex-derivatives","ETHF0:USTF0",1766705977256,7.63696383,2897.9,2895.1,0.00352512]
["bitfinex-derivatives","ETHF0:USTF0",1766705977257,4.80978079,2897.2,2895.1,0.00352512]
["bitfinex-derivatives","ETHF0:USTF0",1766705977460,0.17274,2896.3,2893.7,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1766705978053,0.00518304,2895.3,2893.0,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1766705978361,0.00518304,2895.3,2893.3,0.01331304]
["bitfinex-derivatives","ETHF0:USTF0",1766705978564,0.00895697,2895.3,2893.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1766705978755,0.00895697,2895.3,2893.4,0.05974828]
["bitfinex-derivatives","ETHF0:USTF0",1766705978961,0.00895697,2895.3,2893.6,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1766705979155,0.00895697,2895.3,2893.7,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1766705979355,0.00895697,2895.3,2893.7,4.07304682]
["bitfinex-derivatives","ETHF0:USTF0",1766705979557,0.00895697,2895.3,2893.7,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1766705979857,0.00895697,2895.3,2893.9,0.01331304]
["bitfinex-derivatives","ETHF0:USTF0",1766705981358,3.456,2896.8,2893.9,0.01331304]
["bitfinex-derivatives","ETHF0:USTF0",1766705981661,0.1727,2896.9,2894.0,3.7628698]
["bitfinex-derivatives","ETHF0:USTF0",1766705982454,0.1727,2896.9,2893.4,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1766705982455,0.00518304,2895.7,2895.2,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705982854,0.00518304,2895.7,2895.2,0.01849608]
["bitfinex-derivatives","ETHF0:USTF0",1766705983160,0.17694434,2896.9,2895.2,0.01849608]
["bitfinex-derivatives","ETHF0:USTF0",1766705983365,0.17694434,2896.9,2895.2,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705984254,0.00518304,2896.3,2895.2,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705985551,0.00518304,2896.3,2895.2,0.01849608]
["bitfinex-derivatives","ETHF0:USTF0",1766705987766,0.00424434,2896.9,2895.2,0.01849608]
["bitfinex-derivatives","ETHF0:USTF0",1766705988167,0.00424434,2896.9,2895.3,0.01331304]
["bitfinex-derivatives","ETHF0:USTF0",1766705988466,0.00424434,2896.9,2895.2,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705988768,0.00518304,2896.3,2895.2,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766705989361,0.00518304,2896.3,2895.3,0.01331304]
["bitfinex-derivatives","ETHF0:USTF0",1766705991866,0.00424434,2896.9,2895.3,0.01331304]
["bitfinex-derivatives","ETHF0:USTF0",1766705992969,0.00518304,2896.4,2895.3,0.01331304]
["bitfinex-derivatives","ETHF0:USTF0",1766705994069,0.00242738,2896.9,2895.3,0.01331304]
["bitfinex-derivatives","ETHF0:USTF0",1766705994668,0.00242738,2896.9,2895.5,0.01331304]
["bitfinex-derivatives","ETHF0:USTF0",1766705995070,0.00518304,2896.5,2895.5,0.01594355]
["bitfinex-derivatives","ETHF0:USTF0",1766705995468,0.00518304,2896.5,2895.5,0.00263051]
["bitfinex-derivatives","ETHF0:USTF0",1766705995771,0.00518304,2896.5,2895.7,0.01331304]
["bitfinex-derivatives","ETHF0:USTF0",1766705998083,0.00518304,2896.5,2895.8,0.01331304]
["bitfinex-derivatives","ETHF0:USTF0",1766705998767,0.00242738,2896.9,2895.8,0.01331304]
["bitfinex-derivatives","ETHF0:USTF0",1766705999769,0.00345542,2896.6,2895.9,0.01331304]
["bitfinex-derivatives","ETHF0:USTF0",1766706000273,0.00345542,2896.6,2895.5,0.00263051]
["bitfinex-derivatives","ETHF0:USTF0",1766706000679,0.17273,2896.5,2895.2,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766706001177,0.00345542,2896.6,2894.2,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1766706001367,0.17275,2896.0,2893.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1766706001565,3.456,2896.8,2893.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1766706001771,0.17277,2895.8,2893.5,0.17660079]
["bitfinex-derivatives","ETHF0:USTF0",1766706002076,0.00518304,2894.9,2893.5,0.17660079]
["bitfinex-derivatives","ETHF0:USTF0",1766706002478,3.456,2896.3,2893.8,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1766706002671,0.17274,2896.1,2893.8,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1766706003080,3.456,2896.0,2893.8,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1766706003579,0.00518304,2895.2,2894.6,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766706004373,0.17271,2896.7,2894.6,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766706004574,3.62871,2896.7,2894.6,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766706004973,3.456,2896.5,2894.6,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766706005376,0.00345542,2895.8,2894.6,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766706009782,3.62868,2897.2,2894.8,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1766706010377,3.62868,2897.2,2894.8,5.20682]
["bitfinex-derivatives","ETHF0:USTF0",1766706010874,0.17268,2897.2,2894.8,5.20682]
["bitfinex-derivatives","ETHF0:USTF0",1766706011081,3.456,2897.7,2895.2,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1766706011276,3.456,2897.7,2895.3,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1766706011482,3.456,2897.7,2895.4,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1766706011685,0.17264,2897.9,2895.4,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1766706011885,3.456,2897.7,2895.4,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1766706012086,40.8,2897.8,2895.4,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1766706012284,0.17264,2897.9,2895.4,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1766706015583,0.16806738,2897.9,2895.4,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1766706015784,0.16806738,2897.9,2896.4,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766706015988,3.62865,2897.7,2895.2,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766706016379,0.17266,2897.5,2895.0,5.20381]
["bitfinex-derivatives","ETHF0:USTF0",1766706016584,0.00243949,2897.5,2895.0,5.03411099]
["bitfinex-derivatives","ETHF0:USTF0",1766706016790,0.00243949,2897.5,2895.4,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1766706017000,0.00518304,2896.7,2896.2,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766706017799,0.00518304,2896.7,2895.0,0.00311099]
["bitfinex-derivatives","ETHF0:USTF0",1766706018998,0.00518304,2896.7,2895.6,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766706025301,0.00243949,2897.5,2895.6,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766706026506,0.00518304,2896.8,2895.6,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766706030308,0.00518304,2896.8,2895.7,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766706030506,0.00243949,2897.5,2895.9,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1766706030816,0.17258,2898.9,2896.2,1.20016997]
["bitfinex-derivatives","ETHF0:USTF0",1766706031010,0.17258,2898.9,2896.7,1.20016997]
["bitfinex-derivatives","ETHF0:USTF0",1766706031509,3.62858,2898.9,2897.4,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766706031707,3.456,2898.6,2896.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766706032013,3.456,2898.1,2896.1,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1766706033216,0.00518304,2897.4,2896.1,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1766706034115,0.00518304,2897.4,2896.5,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766706036717,3.456,2898.3,2896.5,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766706036917,0.00427401,2898.6,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766706037611,0.00518304,2897.9,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766706040012,0.00518304,2897.9,2896.7,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766706040212,0.00518304,2897.9,2896.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1766706040411,0.00427401,2898.6,2896.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1766706040914,0.00427401,2898.6,2896.5,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766706041120,0.00427401,2898.6,2897.2,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1766706041419,0.00427401,2898.6,2897.3,3.90546028]
["bitfinex-derivatives","ETHF0:USTF0",1766706041719,0.00427401,2898.6,2897.2,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1766706043921,0.00427401,2898.6,2897.3,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766706044118,0.17253,2899.7,2897.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766706044318,0.17253,2899.7,2898.3,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1766706045018,0.17602468,2899.7,2898.3,0.00925631]
["bitfinex-derivatives","ETHF0:USTF0",1766706045621,0.00349468,2899.7,2898.3,0.00925631]
["bitfinex-derivatives","ETHF0:USTF0",1766706052026,0.00349468,2899.7,2898.3,0.18186631]
["bitfinex-derivatives","ETHF0:USTF0",1766706052418,9.87546,2900.9,2898.4,3.96730946]
["bitfinex-derivatives","ETHF0:USTF0",1766706052724,3.62846,2900.9,2898.4,3.96730946]
["bitfinex-derivatives","ETHF0:USTF0",1766706052918,0.17246,2900.9,2898.4,3.96730946]
["bitfinex-derivatives","ETHF0:USTF0",1766706053527,0.00241842,2900.9,2898.8,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766706053730,0.00241842,2900.9,2898.9,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766706054931,0.00241842,2900.9,2898.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1766706055233,0.00241842,2900.9,2899.0,3.90585775]
["bitfinex-derivatives","ETHF0:USTF0",1766706055533,0.00241842,2900.9,2899.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1766706055926,1.37264997,2900.7,2897.0,5.43010423]
["bitfinex-derivatives","ETHF0:USTF0",1766706056230,3.456,2900.6,2897.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1766706057030,3.45841842,2900.9,2898.2,1.20016997]
["bitfinex-derivatives","ETHF0:USTF0",1766706057332,0.00241842,2900.9,2898.4,3.98201762]
["bitfinex-derivatives","ETHF0:USTF0",1766706057525,0.00241842,2900.9,2898.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1766706057935,0.00241842,2900.9,2898.6,3.98201762]
["bitfinex-derivatives","ETHF0:USTF0",1766706058126,0.00241842,2900.9,2898.6,4.15461762]
["bitfinex-derivatives","ETHF0:USTF0",1766706058327,0.00241842,2900.9,2898.7,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1766706058526,0.00241842,2900.9,2898.8,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766706060829,0.00241842,2900.9,2898.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766706060830,0.1725,2900.3,2898.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766706061028,3.456,2900.4,2897.8,1.25275839]
["bitfinex-derivatives","ETHF0:USTF0",1766706061332,3.456,2899.3,2896.9,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1766706061524,1.20016997,2898.9,2896.2,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766706061723,3.456,2898.8,2896.2,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766706061927,0.17258,2898.8,2896.2,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766706062324,0.00514997,2897.8,2897.2,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706062524,0.00351692,2898.8,2897.2,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706063332,0.00351692,2898.8,2897.3,3.91710034]
["bitfinex-derivatives","ETHF0:USTF0",1766706063829,0.00351692,2898.8,2897.4,5.18367]
["bitfinex-derivatives","ETHF0:USTF0",1766706064134,42.17266997,2900.3,2897.6,1.20016997]
["bitfinex-derivatives","ETHF0:USTF0",1766706064135,0.1725,2900.3,2897.6,1.20016997]
["bitfinex-derivatives","ETHF0:USTF0",1766706064323,0.1725,2900.3,2898.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706065035,0.17619093,2900.3,2898.7,0.00961642]
["bitfinex-derivatives","ETHF0:USTF0",1766706065946,0.00369093,2900.3,2898.7,0.00961642]
["bitfinex-derivatives","ETHF0:USTF0",1766706066433,0.00369093,2900.3,2898.7,5.19220642]
["bitfinex-derivatives","ETHF0:USTF0",1766706066629,0.00369093,2900.3,2898.8,3.68012298]
["bitfinex-derivatives","ETHF0:USTF0",1766706068231,0.00369093,2900.3,2898.9,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1766706068935,0.00369093,2900.3,2898.7,0.18220642]
["bitfinex-derivatives","ETHF0:USTF0",1766706069138,0.00369093,2900.3,2898.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1766706070026,0.00369093,2900.3,2898.8,5.18258]
["bitfinex-derivatives","ETHF0:USTF0",1766706070533,0.17242,2901.5,2898.9,3.90528021]
["bitfinex-derivatives","ETHF0:USTF0",1766706070834,0.17242,2901.5,2898.9,4.07786021]
["bitfinex-derivatives","ETHF0:USTF0",1766706071432,0.17242,2901.5,2899.0,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766706071638,0.17610876,2901.5,2899.0,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766706071936,0.00368876,2901.5,2899.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766706072440,0.00368876,2901.5,2899.4,3.68466445]
["bitfinex-derivatives","ETHF0:USTF0",1766706072830,0.00368876,2901.5,2899.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766706073339,0.00368876,2901.5,2899.4,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766706073641,0.00368876,2901.5,2899.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766706073642,0.00517311,2900.7,2900.2,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706074236,0.00368876,2901.5,2900.2,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706076129,0.17611876,2901.5,2899.1,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766706077236,0.00517312,2900.6,2900.0,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706077437,0.00517312,2900.6,2899.1,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766706078548,0.00517312,2900.6,2899.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706084255,10.29910876,2901.5,2899.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706084256,0.00368876,2901.5,2899.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706086953,0.00368876,2901.5,2899.6,0.17770312]
["bitfinex-derivatives","ETHF0:USTF0",1766706088242,0.00517312,2900.8,2899.6,0.15270312]
["bitfinex-derivatives","ETHF0:USTF0",1766706088743,0.00368876,2901.5,2899.6,0.15270312]
["bitfinex-derivatives","ETHF0:USTF0",1766706089545,0.00368876,2901.5,2900.3,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706091943,0.17610876,2901.5,2899.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766706092150,0.17610876,2901.5,2899.5,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1766706092743,0.17243,2901.4,2899.5,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1766706093046,0.00517312,2900.7,2899.5,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1766706093648,0.00517312,2900.7,2899.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1766706093849,0.00517312,2900.7,2899.0,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766706094053,0.00517312,2900.7,2899.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706101050,0.00517312,2900.7,2898.7,0.1770333]
["bitfinex-derivatives","ETHF0:USTF0",1766706101557,0.17764312,2900.7,2898.7,0.1770333]
["bitfinex-derivatives","ETHF0:USTF0",1766706102058,3.63364312,2900.7,2898.7,0.1770333]
["bitfinex-derivatives","ETHF0:USTF0",1766706102350,0.17249,2900.4,2898.7,0.0044433]
["bitfinex-derivatives","ETHF0:USTF0",1766706102558,0.1725,2900.3,2898.7,0.0044433]
["bitfinex-derivatives","ETHF0:USTF0",1766706102955,0.1725,2900.3,2899.2,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706103656,0.1725,2900.3,2898.7,0.0044433]
["bitfinex-derivatives","ETHF0:USTF0",1766706103859,3.46117312,2900.7,2898.7,0.0044433]
["bitfinex-derivatives","ETHF0:USTF0",1766706104463,4.81702335,2900.7,2899.4,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706104758,4.81702335,2900.7,2898.7,0.0044433]
["bitfinex-derivatives","ETHF0:USTF0",1766706105559,0.17251,2900.1,2899.4,0.00344879]
["bitfinex-derivatives","ETHF0:USTF0",1766706105759,0.17251,2900.1,2898.7,0.0044433]
["bitfinex-derivatives","ETHF0:USTF0",1766706106862,4.81702335,2900.7,2898.7,0.0044433]
["bitfinex-derivatives","ETHF0:USTF0",1766706107057,0.17253,2899.7,2897.6,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766706107357,0.00517312,2898.9,2897.6,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766706108065,0.00770531,2898.9,2897.6,0.17584024]
["bitfinex-derivatives","ETHF0:USTF0",1766706111065,0.00770531,2898.9,2897.6,0.00318024]
["bitfinex-derivatives","ETHF0:USTF0",1766706113466,0.18028531,2898.9,2897.6,0.00318024]
["bitfinex-derivatives","ETHF0:USTF0",1766706113664,0.00770531,2898.9,2897.6,0.00318024]
["bitfinex-derivatives","ETHF0:USTF0",1766706121177,0.18028531,2898.9,2896.7,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766706121371,0.2212,2898.8,2896.7,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766706121571,0.1726,2898.6,2896.6,0.08657163]
["bitfinex-derivatives","ETHF0:USTF0",1766706121771,6.202,2898.5,2896.6,0.08657163]
["bitfinex-derivatives","ETHF0:USTF0",1766706121973,3.62861,2898.4,2896.2,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766706122174,3.456,2898.4,2896.6,0.00375449]
["bitfinex-derivatives","ETHF0:USTF0",1766706122886,3.456,2898.2,2896.6,0.00375449]
["bitfinex-derivatives","ETHF0:USTF0",1766706124979,0.1726,2898.5,2896.6,0.00375449]
["bitfinex-derivatives","ETHF0:USTF0",1766706125285,3.6286,2898.5,2896.6,0.00375449]
["bitfinex-derivatives","ETHF0:USTF0",1766706125676,0.17261,2898.4,2896.6,0.00375449]
["bitfinex-derivatives","ETHF0:USTF0",1766706126075,0.17261,2898.3,2896.6,0.00375449]
["bitfinex-derivatives","ETHF0:USTF0",1766706126578,0.17263,2898.1,2896.6,0.00375449]
["bitfinex-derivatives","ETHF0:USTF0",1766706128087,40.8,2898.7,2896.6,0.00375449]
["bitfinex-derivatives","ETHF0:USTF0",1766706128088,3.456,2897.9,2896.6,0.00375449]
["bitfinex-derivatives","ETHF0:USTF0",1766706129283,3.62864,2897.9,2896.6,0.00375449]
["bitfinex-derivatives","ETHF0:USTF0",1766706130884,40.8,2898.7,2895.7,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766706130885,3.456,2897.4,2895.7,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766706131086,0.00517312,2896.8,2895.7,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766706131790,0.00849879,2896.8,2895.7,0.17616986]
["bitfinex-derivatives","ETHF0:USTF0",1766706133182,3.456,2897.9,2896.1,1.19920332]
["bitfinex-derivatives","ETHF0:USTF0",1766706133384,0.17261,2898.4,2896.3,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766706133784,3.456,2898.6,2896.2,8.73249407]
["bitfinex-derivatives","ETHF0:USTF0",1766706133980,0.17257,2899.1,2896.2,8.73249407]
["bitfinex-derivatives","ETHF0:USTF0",1766706133981,3.62857,2899.1,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766706134183,0.00517312,2898.0,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766706134988,0.22549927,2898.8,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766706136187,0.00517312,2898.0,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766706137788,0.22549927,2898.8,2896.6,1.19920332]
["bitfinex-derivatives","ETHF0:USTF0",1766706138285,0.22549927,2898.8,2897.0,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1766706138695,0.00517312,2898.2,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706140096,0.22549927,2898.8,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706140992,0.00517312,2898.5,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706143999,0.22549927,2898.8,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706146104,0.0034488,2898.5,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706146606,3.456,2899.5,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706147105,0.17252,2900.0,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706147403,0.17252,2899.9,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706147605,0.17628097,2899.9,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706147801,1.19920332,2899.4,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706148106,3.456,2899.3,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706148305,3.62856,2899.3,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706149095,0.17256,2899.3,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706149399,3.63228097,2899.9,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706150705,0.3448,2899.8,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706153608,3.456,2899.7,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706154114,0.17254,2899.5,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706155712,3.456,2899.1,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706157817,0.17256,2899.2,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706158219,44.256,2899.4,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706158414,3.456,2899.4,2897.6,0.17782312]
["bitfinex-derivatives","ETHF0:USTF0",1766706158920,3.456,2899.7,2897.6,0.17782312]
["bitfinex-derivatives","ETHF0:USTF0",1766706159116,3.456,2899.7,2897.6,1.20437644]
["bitfinex-derivatives","ETHF0:USTF0",1766706159311,3.456,2899.7,2897.7,3.91631602]
["bitfinex-derivatives","ETHF0:USTF0",1766706159511,3.456,2899.7,2897.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766706159712,0.3448,2899.8,2897.8,3.84885637]
["bitfinex-derivatives","ETHF0:USTF0",1766706160416,0.3448,2899.8,2898.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766706160915,0.3448,2899.8,2898.2,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766706162518,0.3448,2899.8,2897.8,2.36285637]
["bitfinex-derivatives","ETHF0:USTF0",1766706162719,0.3448,2899.8,2897.8,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1766706168630,0.3448,2899.8,2897.8,0.17549637]
["bitfinex-derivatives","ETHF0:USTF0",1766706168823,0.3448,2899.8,2897.9,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766706169729,0.00376097,2899.9,2897.9,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766706170833,0.00376097,2899.9,2897.9,5.15264]
["bitfinex-derivatives","ETHF0:USTF0",1766706171522,0.00376097,2899.9,2897.9,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766706172423,0.00376097,2899.9,2897.9,5.15164]
["bitfinex-derivatives","ETHF0:USTF0",1766706173426,0.00376097,2899.9,2898.0,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1766706173933,0.3448,2899.8,2898.0,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1766706174829,0.3448,2899.8,2897.8,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1766706175231,3.456,2899.7,2897.8,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1766706179039,3.456,2899.4,2897.8,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1766706179541,3.62855,2899.4,2897.8,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1766706180835,0.17257,2899.1,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706181034,3.456,2898.9,2896.3,4.35199874]
["bitfinex-derivatives","ETHF0:USTF0",1766706181238,3.456,2898.4,2895.7,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766706181441,0.17262,2898.2,2895.7,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766706181835,0.17262,2898.2,2895.7,0.17667979]
["bitfinex-derivatives","ETHF0:USTF0",1766706182038,0.00517311,2897.2,2896.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706182343,0.00919931,2897.2,2896.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706185647,3.456,2898.4,2896.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706186140,0.1726,2898.6,2896.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706186740,0.17658643,2898.6,2896.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706188646,0.1726,2898.5,2896.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706188944,0.17261,2898.4,2896.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706191848,0.00398643,2898.6,2896.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706197763,0.00398643,2898.6,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766706197764,0.00398643,2898.6,2896.0,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766706198053,0.17263,2898.1,2896.0,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766706198848,0.00398643,2898.6,2895.7,0.00390979]
["bitfinex-derivatives","ETHF0:USTF0",1766706198849,0.00517312,2897.3,2895.7,0.00390979]
["bitfinex-derivatives","ETHF0:USTF0",1766706200055,0.00517312,2897.3,2896.2,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706201549,0.3451,2897.2,2896.2,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706203249,3.456,2897.1,2895.7,0.00390979]
["bitfinex-derivatives","ETHF0:USTF0",1766706204356,3.456,2897.1,2896.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706204953,0.3451,2897.2,2896.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706206462,0.00517312,2897.3,2896.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706207350,1e-08,2897.3,2896.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706207553,3.456,2898.7,2896.5,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1766706207753,3.456,2898.7,2896.2,3.77355177]
["bitfinex-derivatives","ETHF0:USTF0",1766706208153,3.456,2898.7,2896.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706208154,3.456,2899.4,2896.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1766706208664,0.00517312,2898.0,2896.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1766706208854,0.17255,2899.3,2896.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1766706209058,0.17257,2899.0,2896.2,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766706209256,0.1233,2898.5,2896.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766706209858,0.00517312,2897.7,2896.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766706211464,0.00517312,2897.7,2896.4,4.00617104]
["bitfinex-derivatives","ETHF0:USTF0",1766706215861,0.00517312,2897.7,2896.4,8.97817104]
["bitfinex-derivatives","ETHF0:USTF0",1766706216060,0.00517312,2897.7,2896.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706220467,0.00517312,2897.7,2896.1,0.17791312]
["bitfinex-derivatives","ETHF0:USTF0",1766706220667,0.00517312,2897.7,2896.2,3.67962727]
["bitfinex-derivatives","ETHF0:USTF0",1766706222366,0.00517312,2897.7,2896.4,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766706222873,0.1233,2898.5,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766706223166,0.1233,2898.5,2896.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1766706223372,0.1233,2898.5,2896.7,3.64425216]
["bitfinex-derivatives","ETHF0:USTF0",1766706223574,0.17261,2898.4,2896.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766706223867,0.17261,2898.4,2896.3,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766706224074,0.17261,2898.4,2896.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766706228278,0.17261,2898.4,2896.5,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1766706236285,0.17261,2898.3,2896.5,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1766706236485,0.17261,2898.3,2896.5,5.14572]
["bitfinex-derivatives","ETHF0:USTF0",1766706238599,0.17263,2898.1,2896.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706240097,0.17264,2898.0,2896.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706240297,0.29594,2898.0,2896.1,0.17791312]
["bitfinex-derivatives","ETHF0:USTF0",1766706240689,0.1233,2898.0,2896.5,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1766706240894,0.1233,2898.0,2896.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766706242189,0.1233,2898.0,2896.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706245796,0.1233,2898.0,2896.1,0.17791312]
["bitfinex-derivatives","ETHF0:USTF0",1766706245997,0.1233,2898.0,2896.3,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766706247298,0.1233,2898.0,2896.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706247494,0.1233,2898.0,2896.4,3.8806436]
["bitfinex-derivatives","ETHF0:USTF0",1766706247695,0.1233,2898.0,2896.2,3.91327047]
["bitfinex-derivatives","ETHF0:USTF0",1766706247999,0.1233,2898.0,2896.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706248200,0.1233,2898.0,2896.2,3.91327047]
["bitfinex-derivatives","ETHF0:USTF0",1766706248502,0.1233,2898.0,2896.5,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1766706250097,0.00398643,2898.6,2896.9,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1766706250296,0.00398643,2898.6,2897.0,5.14169]
["bitfinex-derivatives","ETHF0:USTF0",1766706251405,0.00398643,2898.6,2897.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1766706251598,0.00398643,2898.6,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706255508,0.17255,2899.4,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706256598,0.17590942,2899.4,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706256802,0.17257,2899.1,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706261002,0.00335942,2899.4,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706261808,0.00335942,2899.4,2897.6,0.17782312]
["bitfinex-derivatives","ETHF0:USTF0",1766706264411,0.17590942,2899.4,2897.6,0.17782312]
["bitfinex-derivatives","ETHF0:USTF0",1766706270022,0.83167067,2899.2,2897.7,0.83167067]
["bitfinex-derivatives","ETHF0:USTF0",1766706270318,0.00335942,2899.4,2897.6,0.17782312]
["bitfinex-derivatives","ETHF0:USTF0",1766706270518,4.29103009,2899.4,2897.9,0.83167067]
["bitfinex-derivatives","ETHF0:USTF0",1766706270715,4.29103009,2899.4,2897.9,0.8346515]
["bitfinex-derivatives","ETHF0:USTF0",1766706271118,0.00335942,2899.4,2898.5,0.83167067]
["bitfinex-derivatives","ETHF0:USTF0",1766706271923,0.00335942,2899.4,2898.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766706272725,0.00335942,2899.4,2897.9,0.28503528]
["bitfinex-derivatives","ETHF0:USTF0",1766706273724,0.00335942,2899.4,2897.9,0.00298083]
["bitfinex-derivatives","ETHF0:USTF0",1766706276719,0.17257,2899.1,2897.9,0.00298083]
["bitfinex-derivatives","ETHF0:USTF0",1766706276920,0.00335942,2899.4,2897.9,0.00298083]
["bitfinex-derivatives","ETHF0:USTF0",1766706277114,0.17258,2898.9,2897.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706277313,0.17258,2898.9,2896.8,0.45537243]
["bitfinex-derivatives","ETHF0:USTF0",1766706277519,0.17258,2898.8,2896.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1766706278018,0.17258,2898.8,2896.8,0.17514517]
["bitfinex-derivatives","ETHF0:USTF0",1766706278413,0.00517312,2898.1,2897.5,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706280325,0.00517312,2898.1,2896.8,0.00244517]
["bitfinex-derivatives","ETHF0:USTF0",1766706280629,0.00517312,2898.1,2896.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1766706280931,3.454,2899.1,2896.9,4.02211097]
["bitfinex-derivatives","ETHF0:USTF0",1766706281727,0.17256,2899.2,2896.9,4.02652901]
["bitfinex-derivatives","ETHF0:USTF0",1766706281922,0.00517312,2898.3,2897.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706282116,0.17256,2899.2,2897.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706282324,0.00335942,2899.4,2897.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706283324,0.00335942,2899.4,2898.0,1.19707529]
["bitfinex-derivatives","ETHF0:USTF0",1766706283529,0.00335942,2899.4,2897.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706286823,0.00335942,2899.4,2897.8,3.9061059]
["bitfinex-derivatives","ETHF0:USTF0",1766706287232,0.00335942,2899.4,2898.0,1.19707529]
["bitfinex-derivatives","ETHF0:USTF0",1766706287626,0.1725,2900.3,2898.1,3.9061059]
["bitfinex-derivatives","ETHF0:USTF0",1766706288532,0.17561937,2900.3,2898.1,3.9061059]
["bitfinex-derivatives","ETHF0:USTF0",1766706288933,0.17561937,2900.3,2898.1,4.0787259]
["bitfinex-derivatives","ETHF0:USTF0",1766706290124,0.17561937,2900.3,2898.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1766706290333,0.17561937,2900.3,2898.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766706292328,0.00311937,2900.3,2898.2,3.89745172]
["bitfinex-derivatives","ETHF0:USTF0",1766706292728,0.00311937,2900.3,2898.2,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766706292930,0.00311937,2900.3,2898.5,1.19707529]
["bitfinex-derivatives","ETHF0:USTF0",1766706295639,0.00311937,2900.3,2898.5,1.36967529]
["bitfinex-derivatives","ETHF0:USTF0",1766706295938,0.00311937,2900.3,2898.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1766706296138,0.00311937,2900.3,2899.2,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706296441,0.00311937,2900.3,2899.2,0.00762499]
["bitfinex-derivatives","ETHF0:USTF0",1766706297134,0.17251,2900.1,2898.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766706297536,0.17251,2900.0,2898.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766706298133,0.00517312,2899.3,2898.1,0.00439987]
["bitfinex-derivatives","ETHF0:USTF0",1766706298646,0.17256,2899.2,2896.9,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1766706299135,0.17256,2899.2,2897.8,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706299636,0.17256,2899.2,2897.8,0.00936181]
["bitfinex-derivatives","ETHF0:USTF0",1766706300543,0.17258,2898.8,2896.4,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766706300734,3.454,2898.8,2896.4,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766706300939,0.17261,2898.4,2896.3,3.93350966]
["bitfinex-derivatives","ETHF0:USTF0",1766706301133,0.17262,2898.2,2895.8,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1766706301339,3.454,2898.1,2895.4,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766706301540,0.00517312,2897.0,2895.4,4.95629398]
["bitfinex-derivatives","ETHF0:USTF0",1766706301740,0.00517312,2897.0,2895.4,0.17708398]
["bitfinex-derivatives","ETHF0:USTF0",1766706302241,0.00517312,2897.0,2895.5,1.36985529]
["bitfinex-derivatives","ETHF0:USTF0",1766706302447,0.00385821,2898.1,2895.5,5.27710534]
["bitfinex-derivatives","ETHF0:USTF0",1766706303046,0.00385821,2898.1,2895.6,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766706303437,0.00517312,2897.1,2896.6,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706303947,0.00517312,2897.1,2895.4,0.00429398]
["bitfinex-derivatives","ETHF0:USTF0",1766706304750,0.00517312,2897.1,2896.0,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706305055,0.00517312,2897.1,2895.4,0.00429398]
["bitfinex-derivatives","ETHF0:USTF0",1766706305546,0.17271,2896.8,2894.8,0.17512781]
["bitfinex-derivatives","ETHF0:USTF0",1766706305946,0.17271,2896.8,2895.5,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706306146,3.454,2896.9,2894.8,0.17512781]
["bitfinex-derivatives","ETHF0:USTF0",1766706306346,4.65107529,2896.2,2894.8,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706306542,3.454,2896.6,2894.8,0.00332229]
["bitfinex-derivatives","ETHF0:USTF0",1766706306742,9.69871,2896.6,2894.8,0.00332229]
["bitfinex-derivatives","ETHF0:USTF0",1766706307236,6.072,2896.6,2895.4,4.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706307435,0.17273,2896.4,2894.8,0.00332229]
["bitfinex-derivatives","ETHF0:USTF0",1766706308944,0.3452,2896.8,2894.8,0.00332229]
["bitfinex-derivatives","ETHF0:USTF0",1766706309144,6.074,2896.7,2894.8,0.00332229]
["bitfinex-derivatives","ETHF0:USTF0",1766706310137,0.3452,2896.8,2894.8,0.00332229]
["bitfinex-derivatives","ETHF0:USTF0",1766706310356,0.3452,2896.8,2895.6,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766706310544,0.395,2897.9,2895.6,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766706311049,0.395,2897.9,2896.1,0.00517311]
["bitfinex-derivatives","ETHF0:USTF0",1766706311557,0.17266,2897.5,2896.1,0.00517311]
["bitfinex-derivatives","ETHF0:USTF0",1766706312138,0.00517312,2897.1,2896.1,0.00517311]
["bitfinex-derivatives","ETHF0:USTF0",1766706313346,3.454,2897.7,2896.1,0.00517311]
["bitfinex-derivatives","ETHF0:USTF0",1766706314251,0.00385821,2898.1,2896.1,0.00517311]
["bitfinex-derivatives","ETHF0:USTF0",1766706314451,0.00517312,2897.4,2896.1,0.00517311]
["bitfinex-derivatives","ETHF0:USTF0",1766706317058,3.62667,2897.3,2895.2,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1766706317259,0.17268,2897.2,2895.2,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1766706317460,0.17268,2897.2,2894.8,1.48601349]
["bitfinex-derivatives","ETHF0:USTF0",1766706317760,44.254,2897.3,2894.8,1.48601349]
["bitfinex-derivatives","ETHF0:USTF0",1766706317966,44.254,2897.3,2894.8,0.00332229]
["bitfinex-derivatives","ETHF0:USTF0",1766706318172,0.17271,2896.7,2894.8,0.00332229]
["bitfinex-derivatives","ETHF0:USTF0",1766706319765,3.454,2896.9,2894.8,0.00332229]
["bitfinex-derivatives","ETHF0:USTF0",1766706319961,0.1712,2896.6,2894.8,0.00332229]
["bitfinex-derivatives","ETHF0:USTF0",1766706320266,0.1712,2896.6,2894.8,2.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706321271,0.17274,2896.2,2894.8,2.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706321471,0.00517312,2895.8,2894.8,2.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706321657,3.46242773,2895.8,2894.8,2.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706321858,3.46242773,2895.8,2893.3,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766706322160,3.63519773,2895.8,2893.3,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766706322872,0.17278,2895.5,2893.3,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766706323059,0.17278,2895.5,2893.3,0.17672109]
["bitfinex-derivatives","ETHF0:USTF0",1766706324563,0.17278,2895.5,2890.8,4.17926874]
["bitfinex-derivatives","ETHF0:USTF0",1766706324564,0.17287,2894.1,2891.5,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1766706324969,0.00518215,2893.1,2891.5,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1766706325571,0.00765084,2893.1,2891.5,0.00377849]
["bitfinex-derivatives","ETHF0:USTF0",1766706326668,3.454,2893.8,2892.0,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706327058,6.064,2894.2,2892.0,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706327059,9.518,2894.2,2892.0,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706327472,40.8,2894.1,2892.0,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706327660,0.00518215,2893.3,2892.0,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706330272,0.17292,2893.2,2891.5,0.00377849]
["bitfinex-derivatives","ETHF0:USTF0",1766706330475,9.521,2893.1,2891.5,0.00377849]
["bitfinex-derivatives","ETHF0:USTF0",1766706330868,0.17294,2892.9,2891.5,0.00377849]
["bitfinex-derivatives","ETHF0:USTF0",1766706331172,0.17293,2893.1,2891.5,0.00377849]
["bitfinex-derivatives","ETHF0:USTF0",1766706331361,0.17294,2892.9,2890.6,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1766706331565,0.00518215,2892.0,2889.9,0.27523087]
["bitfinex-derivatives","ETHF0:USTF0",1766706331762,0.00518215,2892.0,2890.7,4.17938859]
["bitfinex-derivatives","ETHF0:USTF0",1766706331962,0.00518215,2892.0,2890.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1766706332169,0.00518215,2892.0,2890.0,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1766706332464,0.00518215,2892.0,2890.0,0.00357665]
["bitfinex-derivatives","ETHF0:USTF0",1766706332465,0.00938575,2892.0,2890.0,0.00357665]
["bitfinex-derivatives","ETHF0:USTF0",1766706332873,0.00938575,2892.0,2890.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1766706333171,0.00938575,2892.0,2890.0,0.00357665]
["bitfinex-derivatives","ETHF0:USTF0",1766706333380,6.07638575,2892.0,2890.0,0.00357665]
["bitfinex-derivatives","ETHF0:USTF0",1766706333579,0.00938575,2892.0,2890.0,0.00357665]
["bitfinex-derivatives","ETHF0:USTF0",1766706334176,0.00938575,2892.0,2890.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1766706334768,0.00938575,2892.0,2890.6,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1766706336075,0.3457,2891.9,2890.0,0.00357665]
["bitfinex-derivatives","ETHF0:USTF0",1766706336373,0.3457,2891.9,2890.3,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1766706336574,0.3457,2891.9,2890.6,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1766706336965,3.454,2892.9,2890.0,0.00357665]
["bitfinex-derivatives","ETHF0:USTF0",1766706337169,3.454,2892.9,2891.4,1.99892111]
["bitfinex-derivatives","ETHF0:USTF0",1766706338167,0.00518215,2892.4,2890.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1766706338471,3.454,2892.3,2890.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1766706338882,3.454,2892.3,2890.3,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1766706339073,3.454,2892.3,2890.4,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1766706339673,3.454,2892.2,2890.4,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1766706340477,0.00518215,2892.4,2890.4,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1766706340865,0.00518215,2892.4,2890.0,0.00357665]
["bitfinex-derivatives","ETHF0:USTF0",1766706341068,0.00518215,2892.4,2890.8,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1766706341271,0.3455,2892.3,2890.8,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1766706342673,0.3455,2892.3,2890.1,5.47563919]
["bitfinex-derivatives","ETHF0:USTF0",1766706342980,0.3455,2892.3,2891.0,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1766706345278,3.7995,2892.3,2890.4,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1766706345471,3.7995,2892.3,2890.5,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1766706345871,3.7995,2892.3,2890.6,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1766706346374,0.3455,2892.3,2890.7,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1766706346573,0.3455,2892.3,2890.8,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1766706348082,3.7995,2892.3,2890.8,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1766706348382,3.454,2892.1,2890.8,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1766706348577,3.454,2892.1,2890.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1766706348982,3.454,2892.1,2890.0,0.00357665]
["bitfinex-derivatives","ETHF0:USTF0",1766706348983,3.454,2892.1,2890.2,3.8256889]
["bitfinex-derivatives","ETHF0:USTF0",1766706349178,3.454,2892.1,2890.6,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1766706349780,0.3455,2892.3,2890.9,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1766706350081,0.3455,2892.3,2890.1,3.83985276]
["bitfinex-derivatives","ETHF0:USTF0",1766706350479,0.00518215,2892.4,2891.6,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1766706350685,0.00377398,2892.9,2891.6,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1766706351581,0.00518215,2892.5,2891.6,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1766706351786,3.454,2893.5,2892.0,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706352090,0.97278633,2893.4,2892.0,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706352292,0.12396566,2893.9,2892.0,0.17817215]
["bitfinex-derivatives","ETHF0:USTF0",1766706352587,0.97389502,2893.8,2892.0,0.17817215]
["bitfinex-derivatives","ETHF0:USTF0",1766706352886,0.97389502,2893.7,2892.0,0.17817215]
["bitfinex-derivatives","ETHF0:USTF0",1766706353183,0.97389502,2893.6,2892.0,0.17817215]
["bitfinex-derivatives","ETHF0:USTF0",1766706353383,0.97478625,2893.5,2892.1,3.61292094]
["bitfinex-derivatives","ETHF0:USTF0",1766706353583,0.00414985,2893.8,2892.1,0.00280961]
["bitfinex-derivatives","ETHF0:USTF0",1766706353784,0.00518215,2893.2,2892.1,0.00280961]
["bitfinex-derivatives","ETHF0:USTF0",1766706353979,0.00414985,2893.8,2892.1,0.00280961]
["bitfinex-derivatives","ETHF0:USTF0",1766706354180,0.00414985,2893.8,2892.5,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1766706356082,0.00518215,2893.4,2892.5,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1766706356285,0.00518215,2893.4,2892.2,8.77087703]
["bitfinex-derivatives","ETHF0:USTF0",1766706356286,0.00518215,2893.4,2892.2,3.82287703]
["bitfinex-derivatives","ETHF0:USTF0",1766706356478,0.00518215,2893.4,2892.1,0.00280961]
["bitfinex-derivatives","ETHF0:USTF0",1766706357990,0.9734187,2893.3,2892.1,0.00280961]
["bitfinex-derivatives","ETHF0:USTF0",1766706358290,0.00518215,2893.4,2892.1,0.00280961]
["bitfinex-derivatives","ETHF0:USTF0",1766706360288,3.454,2893.2,2890.7,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1766706360589,3.454,2893.3,2891.3,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1766706361090,0.0036,2893.2,2891.3,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1766706361290,0.0036,2893.2,2891.3,0.00288669]
["bitfinex-derivatives","ETHF0:USTF0",1766706361586,0.17294,2892.9,2890.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1766706361777,3.454,2892.7,2890.2,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1766706361978,3.454,2892.7,2890.3,3.97052825]
["bitfinex-derivatives","ETHF0:USTF0",1766706362387,3.454,2892.7,2890.4,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1766706362585,0.00518215,2891.8,2891.2,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706362786,0.00518215,2891.8,2890.4,0.17600584]
["bitfinex-derivatives","ETHF0:USTF0",1766706363790,0.00518215,2891.8,2890.8,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706364992,3.454,2893.0,2890.8,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706365195,3.454,2893.0,2890.9,3.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1766706365394,0.0036,2893.2,2891.2,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1766706365887,0.0036,2893.2,2890.9,3.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1766706366093,0.00518215,2892.3,2891.0,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1766706366889,0.00518215,2892.3,2891.1,3.66704522]
["bitfinex-derivatives","ETHF0:USTF0",1766706368488,0.00518215,2892.3,2891.1,3.84008522]
["bitfinex-derivatives","ETHF0:USTF0",1766706368688,0.0036,2893.2,2891.3,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1766706369287,0.0036,2893.2,2891.4,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1766706369791,0.00518215,2892.6,2891.4,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1766706370390,0.00518215,2892.6,2890.8,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706370792,0.00518215,2892.6,2890.9,3.62929198]
["bitfinex-derivatives","ETHF0:USTF0",1766706371401,0.00518215,2892.6,2890.8,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706372499,0.00518215,2892.6,2890.4,0.00292584]
["bitfinex-derivatives","ETHF0:USTF0",1766706372500,0.17299,2892.1,2890.4,0.00292584]
["bitfinex-derivatives","ETHF0:USTF0",1766706373392,0.17299,2892.1,2891.0,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706373593,3.454,2892.0,2890.4,0.00292584]
["bitfinex-derivatives","ETHF0:USTF0",1766706374203,3.454,2891.8,2890.4,0.00292584]
["bitfinex-derivatives","ETHF0:USTF0",1766706374387,3.454,2892.0,2890.4,0.00292584]
["bitfinex-derivatives","ETHF0:USTF0",1766706374592,3.454,2892.0,2890.9,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706375400,3.454,2891.9,2890.9,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706375793,0.0037,2891.8,2890.9,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706377497,0.00518215,2892.6,2890.9,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706378603,3.454,2893.3,2891.4,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1766706379000,0.12366783,2894.1,2891.6,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1766706379302,0.12366783,2894.1,2891.7,3.97764746]
["bitfinex-derivatives","ETHF0:USTF0",1766706379603,0.00518215,2893.0,2892.5,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706379901,0.00518215,2893.0,2892.5,0.00799454]
["bitfinex-derivatives","ETHF0:USTF0",1766706380404,0.12366783,2894.1,2892.5,0.00799454]
["bitfinex-derivatives","ETHF0:USTF0",1766706381299,0.00518215,2893.4,2892.5,0.00799454]
["bitfinex-derivatives","ETHF0:USTF0",1766706381499,0.00518215,2893.4,2890.9,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1766706382002,0.00414985,2893.8,2891.9,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1766706382203,0.00414985,2893.8,2892.4,1.37637861]
["bitfinex-derivatives","ETHF0:USTF0",1766706382397,0.00414985,2893.8,2892.4,0.17602845]
["bitfinex-derivatives","ETHF0:USTF0",1766706382705,0.00414985,2893.8,2892.4,0.00306845]
["bitfinex-derivatives","ETHF0:USTF0",1766706383098,0.00518215,2893.4,2892.8,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706383510,0.00518215,2893.4,2891.2,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1766706384200,0.00518215,2893.4,2891.3,0.86938008]
["bitfinex-derivatives","ETHF0:USTF0",1766706384592,0.00518215,2893.4,2892.1,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706388203,0.1728,2895.2,2892.8,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1766706388402,0.1728,2895.2,2892.5,1.20341861]
["bitfinex-derivatives","ETHF0:USTF0",1766706388403,2.11720949,2895.7,2893.0,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1766706388606,2.28997949,2895.7,2893.0,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1766706389010,2.11720949,2895.7,2893.0,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1766706389200,0.00518215,2894.6,2894.1,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706389507,0.00518215,2894.6,2894.1,0.00773368]
["bitfinex-derivatives","ETHF0:USTF0",1766706390194,0.00518215,2894.6,2893.0,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1766706390400,0.00518215,2894.6,2892.3,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1766706390703,0.00518215,2894.6,2892.3,3.83688402]
["bitfinex-derivatives","ETHF0:USTF0",1766706391109,0.00518215,2894.6,2893.2,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706394200,0.00518215,2894.6,2893.2,0.17810215]
["bitfinex-derivatives","ETHF0:USTF0",1766706394806,0.00518215,2894.6,2893.3,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766706395105,6.94903284,2895.7,2893.6,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1766706395110,3.454,2895.6,2893.6,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1766706395500,0.00324196,2895.7,2893.6,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1766706396206,0.00518215,2894.9,2893.6,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1766706397910,0.00324196,2895.7,2893.8,1.20341861]
["bitfinex-derivatives","ETHF0:USTF0",1766706398105,0.00324196,2895.7,2894.2,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1766706398812,0.00518215,2895.2,2894.7,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706399004,0.00518215,2895.2,2894.7,0.0094898]
["bitfinex-derivatives","ETHF0:USTF0",1766706399508,0.00518215,2895.2,2893.5,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766706400609,0.00518215,2895.2,2894.1,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706401307,0.00518215,2895.2,2893.5,0.0026042]
["bitfinex-derivatives","ETHF0:USTF0",1766706401915,3.454,2895.0,2893.5,0.0026042]
["bitfinex-derivatives","ETHF0:USTF0",1766706402302,0.00518215,2895.2,2894.0,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706404211,3.45918215,2895.2,2894.0,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706405415,0.00518215,2895.2,2894.0,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706409731,3.62683,2894.9,2893.5,0.0026042]
["bitfinex-derivatives","ETHF0:USTF0",1766706410026,3.454,2894.4,2892.5,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1766706410221,0.17285,2894.6,2891.5,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1766706410222,8.735,2894.6,2892.8,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1766706410624,0.00518215,2894.0,2893.4,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706410930,0.00518215,2894.0,2893.4,0.00375736]
["bitfinex-derivatives","ETHF0:USTF0",1766706411121,0.00518215,2894.0,2892.2,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1766706411822,0.00518215,2894.0,2892.8,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706412019,3.45918215,2894.0,2892.8,0.0096514]
["bitfinex-derivatives","ETHF0:USTF0",1766706412424,0.00518215,2894.0,2892.8,0.0096514]
["bitfinex-derivatives","ETHF0:USTF0",1766706412624,0.17284,2894.9,2892.8,0.0096514]
["bitfinex-derivatives","ETHF0:USTF0",1766706413631,0.00518215,2894.1,2892.8,0.0096514]
["bitfinex-derivatives","ETHF0:USTF0",1766706413825,0.00518215,2894.1,2892.8,0.1826114]
["bitfinex-derivatives","ETHF0:USTF0",1766706414024,0.17284,2894.9,2892.8,0.1826114]
["bitfinex-derivatives","ETHF0:USTF0",1766706414220,3.454,2895.4,2893.0,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1766706414431,3.454,2895.2,2893.0,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1766706415133,0.00518215,2894.4,2893.0,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1766706415436,6.019,2895.1,2893.0,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1766706415631,3.454,2895.4,2893.4,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1766706415825,3.454,2895.4,2893.5,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1766706416022,4.23824196,2895.7,2893.5,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1766706416023,0.00324196,2895.7,2893.9,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1766706416232,1.20341861,2896.7,2893.7,1.20341861]
["bitfinex-derivatives","ETHF0:USTF0",1766706416429,0.17265,2898.0,2895.3,1.37622861]
["bitfinex-derivatives","ETHF0:USTF0",1766706416634,1.635,2898.4,2895.5,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1766706416828,1.635,2898.4,2895.8,1.20341861]
["bitfinex-derivatives","ETHF0:USTF0",1766706417230,1.20341861,2898.3,2895.6,3.84775499]
["bitfinex-derivatives","ETHF0:USTF0",1766706417536,0.00518215,2897.2,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706419738,0.00518215,2897.2,2896.1,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706420239,0.00518215,2897.2,2896.1,0.00018215]
["bitfinex-derivatives","ETHF0:USTF0",1766706421534,1.20341861,2896.9,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706421733,0.1727,2897.1,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706421926,3.454,2897.0,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706422135,0.00518215,2897.2,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706423741,0.00518215,2897.2,2896.1,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706423935,0.00518215,2897.2,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706424238,4.65741861,2897.0,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706424640,0.1727,2897.1,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706426334,0.00518215,2897.2,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706426532,0.00518215,2897.2,2895.7,3.63146621]
["bitfinex-derivatives","ETHF0:USTF0",1766706426759,0.00275347,2898.3,2895.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766706426950,0.00275347,2898.3,2897.0,1.20341861]
["bitfinex-derivatives","ETHF0:USTF0",1766706427148,0.17256,2899.5,2897.0,1.20341861]
["bitfinex-derivatives","ETHF0:USTF0",1766706427442,0.17256,2899.5,2896.9,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766706427634,4.65741861,2899.0,2896.2,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1766706427943,0.00518215,2898.5,2896.6,3.92608828]
["bitfinex-derivatives","ETHF0:USTF0",1766706428129,0.00824193,2898.5,2896.6,3.92608828]
["bitfinex-derivatives","ETHF0:USTF0",1766706428334,0.00824193,2898.5,2896.6,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766706429346,0.00824193,2898.5,2895.9,0.28170183]
["bitfinex-derivatives","ETHF0:USTF0",1766706429643,0.18086193,2898.5,2896.0,3.6095616]
["bitfinex-derivatives","ETHF0:USTF0",1766706430136,0.00824193,2898.5,2895.9,3.6095616]
["bitfinex-derivatives","ETHF0:USTF0",1766706430337,3.46224193,2898.5,2896.2,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766706431242,0.00824193,2898.5,2896.2,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766706432738,0.00824193,2898.5,2896.3,3.80685247]
["bitfinex-derivatives","ETHF0:USTF0",1766706432939,0.00824193,2898.5,2896.5,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766706433539,0.00824193,2898.5,2896.6,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766706435047,0.00824193,2898.5,2896.7,3.60168056]
["bitfinex-derivatives","ETHF0:USTF0",1766706435237,0.00824193,2898.5,2896.7,3.77441056]
["bitfinex-derivatives","ETHF0:USTF0",1766706435647,0.00824193,2898.5,2896.7,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766706435946,0.00824193,2898.5,2896.8,3.60576193]
["bitfinex-derivatives","ETHF0:USTF0",1766706436146,0.00824193,2898.5,2896.8,3.77847193]
["bitfinex-derivatives","ETHF0:USTF0",1766706436342,0.00824193,2898.5,2896.8,3.60576193]
["bitfinex-derivatives","ETHF0:USTF0",1766706436648,0.00824193,2898.5,2896.2,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766706436847,0.00824193,2898.5,2896.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1766706437744,0.00824193,2898.5,2896.6,3.64373453]
["bitfinex-derivatives","ETHF0:USTF0",1766706438844,0.00824193,2898.5,2896.5,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766706439349,0.17263,2898.4,2896.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1766706439738,0.00824193,2898.5,2896.4,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766706440146,0.00024193,2898.5,2896.4,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766706441039,0.00518215,2897.7,2897.2,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706442848,0.00518215,2897.7,2896.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766706443850,0.00518215,2897.7,2895.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766706445142,0.00518215,2897.7,2896.0,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766706445343,0.00518215,2897.7,2896.0,4.09174693]
["bitfinex-derivatives","ETHF0:USTF0",1766706445751,0.00518215,2897.7,2896.0,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766706447048,0.00518215,2897.7,2896.1,3.95383265]
["bitfinex-derivatives","ETHF0:USTF0",1766706447248,0.00518215,2897.7,2896.0,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766706448350,0.00518215,2897.7,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706449348,0.17269,2897.4,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706449652,0.00518215,2897.7,2895.7,3.80469454]
["bitfinex-derivatives","ETHF0:USTF0",1766706450057,0.00518215,2897.7,2896.2,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766706452155,0.00518215,2897.7,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706452359,0.00518215,2897.7,2895.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1766706452661,0.00518215,2897.7,2895.7,7.54624685]
["bitfinex-derivatives","ETHF0:USTF0",1766706453855,0.00518215,2897.7,2895.8,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1766706455160,0.17785215,2897.7,2895.8,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1766706455361,0.17785215,2897.7,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706455362,0.00518215,2897.7,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706455660,0.17269,2897.3,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706455859,0.1727,2897.2,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706463464,0.17785215,2897.7,2895.7,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1766706463654,0.17785215,2897.7,2895.7,3.76532683]
["bitfinex-derivatives","ETHF0:USTF0",1766706463860,0.17785215,2897.7,2895.7,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1766706464661,0.00518215,2897.7,2895.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766706464865,0.00518215,2897.7,2895.6,0.00305733]
["bitfinex-derivatives","ETHF0:USTF0",1766706464866,0.00518215,2897.7,2896.0,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766706466466,0.00518215,2897.7,2896.1,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1766706467056,0.00518215,2897.7,2896.2,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766706467253,0.00518215,2897.7,2896.3,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766706467460,0.00024193,2898.5,2896.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1766706467656,0.00024193,2898.5,2896.4,3.61690479]
["bitfinex-derivatives","ETHF0:USTF0",1766706467852,0.00024193,2898.5,2896.6,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766706468458,0.00518215,2897.8,2897.3,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706468857,0.00024193,2898.5,2897.3,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706469757,0.00518215,2898.2,2897.3,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706470663,0.00024193,2898.5,2897.3,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706471366,0.00024193,2898.5,2897.3,0.17787215]
["bitfinex-derivatives","ETHF0:USTF0",1766706471571,3.454,2900.0,2897.5,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766706471775,0.17252,2900.1,2897.7,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766706472069,3.454,2900.4,2897.8,3.88964114]
["bitfinex-derivatives","ETHF0:USTF0",1766706472365,3.454,2900.4,2897.6,3.88964114]
["bitfinex-derivatives","ETHF0:USTF0",1766706472366,0.17252,2900.3,2897.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766706472565,3.454,2900.4,2897.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766706472767,0.00273357,2900.3,2898.7,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706473871,0.00517312,2899.8,2898.7,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706480683,0.17771312,2899.8,2898.7,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706480868,0.17255,2899.7,2898.7,0.00518215]
["bitfinex-derivatives","ETHF0:USTF0",1766706481070,0.00517312,2899.8,2897.6,0.004452]
["bitfinex-derivatives","ETHF0:USTF0",1766706481384,0.00517312,2899.8,2897.8,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766706481577,0.17257,2899.3,2897.7,3.75386605]
["bitfinex-derivatives","ETHF0:USTF0",1766706481772,0.17258,2899.2,2897.6,0.004452]
["bitfinex-derivatives","ETHF0:USTF0",1766706481971,0.17258,2899.2,2898.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706482179,0.17258,2899.2,2897.6,0.004452]
["bitfinex-derivatives","ETHF0:USTF0",1766706482582,0.17258,2899.1,2897.6,0.004452]
["bitfinex-derivatives","ETHF0:USTF0",1766706484291,1.35795337,2899.2,2896.4,1.40219173]
["bitfinex-derivatives","ETHF0:USTF0",1766706484578,3.454,2899.1,2896.4,1.40219173]
["bitfinex-derivatives","ETHF0:USTF0",1766706484966,0.17261,2898.7,2896.4,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766706485372,0.00517312,2897.8,2897.3,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706485570,0.00819076,2897.8,2897.3,0.0093942]
["bitfinex-derivatives","ETHF0:USTF0",1766706487184,3.454,2900.7,2897.3,0.0093942]
["bitfinex-derivatives","ETHF0:USTF0",1766706487380,3.454,2899.2,2897.3,0.0093942]
["bitfinex-derivatives","ETHF0:USTF0",1766706487574,0.17259,2899.0,2897.3,0.0093942]
["bitfinex-derivatives","ETHF0:USTF0",1766706488175,0.00517312,2898.4,2897.3,0.0093942]
["bitfinex-derivatives","ETHF0:USTF0",1766706489979,0.1756246,2899.0,2897.3,0.0093942]
["bitfinex-derivatives","ETHF0:USTF0",1766706489980,0.0030346,2899.0,2897.3,0.0093942]
["bitfinex-derivatives","ETHF0:USTF0",1766706491183,0.00517312,2898.4,2897.3,0.0093942]
["bitfinex-derivatives","ETHF0:USTF0",1766706492381,0.17780312,2898.4,2897.3,0.0093942]
["bitfinex-derivatives","ETHF0:USTF0",1766706492574,0.17263,2898.3,2897.3,0.0093942]
["bitfinex-derivatives","ETHF0:USTF0",1766706492769,0.17264,2898.2,2896.0,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1766706493484,0.17266,2897.8,2895.8,1.26888906]
["bitfinex-derivatives","ETHF0:USTF0",1766706493679,3.454,2898.0,2895.8,1.26888906]
["bitfinex-derivatives","ETHF0:USTF0",1766706493882,0.17268,2897.5,2895.8,1.27139785]
["bitfinex-derivatives","ETHF0:USTF0",1766706494784,0.17268,2897.5,2895.8,0.00250879]
["bitfinex-derivatives","ETHF0:USTF0",1766706494985,0.00517312,2896.9,2895.8,0.00250879]
["bitfinex-derivatives","ETHF0:USTF0",1766706495174,0.008639,2896.9,2895.8,0.00250879]
["bitfinex-derivatives","ETHF0:USTF0",1766706499484,3.454,2897.7,2895.8,0.00250879]
["bitfinex-derivatives","ETHF0:USTF0",1766706500484,0.00517312,2897.0,2896.5,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706502086,0.00517312,2897.0,2895.8,0.00250879]
["bitfinex-derivatives","ETHF0:USTF0",1766706522396,0.00517312,2897.0,2895.8,0.17528879]
["bitfinex-derivatives","ETHF0:USTF0",1766706522607,3.454,2897.5,2896.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706523498,0.00517312,2897.1,2896.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706525905,0.00374989,2897.7,2896.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706526111,0.00374989,2897.7,2896.1,0.17793312]
["bitfinex-derivatives","ETHF0:USTF0",1766706526302,0.00374989,2897.7,2896.2,3.64526491]
["bitfinex-derivatives","ETHF0:USTF0",1766706526502,0.00374989,2897.7,2896.1,0.17793312]
["bitfinex-derivatives","ETHF0:USTF0",1766706527014,0.00517312,2897.2,2896.1,0.17793312]
["bitfinex-derivatives","ETHF0:USTF0",1766706529014,0.00374989,2897.7,2896.1,0.17793312]
["bitfinex-derivatives","ETHF0:USTF0",1766706529311,0.00374989,2897.7,2896.2,3.85313853]
["bitfinex-derivatives","ETHF0:USTF0",1766706530313,0.00374989,2897.7,2896.3,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766706531214,0.00517312,2897.3,2896.3,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766706531405,0.00374989,2897.7,2896.3,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766706532408,0.00517312,2897.3,2896.3,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1766706532713,0.00374989,2897.7,2896.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706533518,0.00341267,2897.2,2896.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706535022,1.267e-05,2897.2,2896.1,0.17793312]
["bitfinex-derivatives","ETHF0:USTF0",1766706535722,1.267e-05,2897.2,2896.2,3.77297144]
["bitfinex-derivatives","ETHF0:USTF0",1766706536313,1.267e-05,2897.2,2896.1,0.17793312]
["bitfinex-derivatives","ETHF0:USTF0",1766706538722,1.267e-05,2897.2,2896.2,3.77194374]
["bitfinex-derivatives","ETHF0:USTF0",1766706539331,1.267e-05,2897.2,2896.4,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766706539815,1.267e-05,2897.2,2896.5,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1766706540018,0.00374989,2897.7,2896.6,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1766706540223,3.454,2898.5,2896.8,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1766706540522,11.32242806,2899.4,2897.0,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766706540722,1.37199806,2899.4,2897.0,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766706541022,0.17258,2899.2,2897.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706541327,0.17513095,2899.2,2897.9,0.00877954]
["bitfinex-derivatives","ETHF0:USTF0",1766706541620,3.454,2898.8,2897.0,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766706542220,3.6266,2898.8,2896.4,1.41705358]
["bitfinex-derivatives","ETHF0:USTF0",1766706542416,0.00517311,2897.9,2897.3,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706543022,0.00517311,2897.9,2896.6,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1766706544132,0.00517311,2897.9,2897.0,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706547618,0.00517311,2897.9,2896.4,1.24683491]
["bitfinex-derivatives","ETHF0:USTF0",1766706548725,0.00517311,2897.9,2896.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706553832,3.454,2898.7,2896.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706554633,0.1726,2898.8,2896.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706554826,0.00517312,2898.1,2896.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706556034,3.45917312,2898.1,2896.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706557521,0.17265,2898.0,2896.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706557928,3.62665,2898.0,2896.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706559029,0.17265,2898.0,2896.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706559333,0.00517312,2898.1,2896.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706561841,0.17781312,2898.1,2896.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706563442,0.00517312,2898.1,2896.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706570440,0.17782312,2898.1,2896.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706573950,0.00517312,2898.1,2896.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706574742,0.17261,2898.7,2897.0,3.64212381]
["bitfinex-derivatives","ETHF0:USTF0",1766706574943,3.454,2898.9,2897.0,3.64212381]
["bitfinex-derivatives","ETHF0:USTF0",1766706575142,3.454,2898.9,2897.0,3.81483381]
["bitfinex-derivatives","ETHF0:USTF0",1766706575343,3.454,2898.9,2897.1,3.09601065]
["bitfinex-derivatives","ETHF0:USTF0",1766706575539,3.454,2898.9,2897.0,6.91084446]
["bitfinex-derivatives","ETHF0:USTF0",1766706575739,0.00517312,2898.2,2897.1,3.09601065]
["bitfinex-derivatives","ETHF0:USTF0",1766706576438,3.454,2899.1,2897.1,3.09601065]
["bitfinex-derivatives","ETHF0:USTF0",1766706576647,3.454,2899.1,2897.0,3.26872065]
["bitfinex-derivatives","ETHF0:USTF0",1766706576838,0.00255095,2899.2,2897.1,3.09601065]
["bitfinex-derivatives","ETHF0:USTF0",1766706577044,0.00255095,2899.2,2897.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766706577649,0.00255095,2899.2,2897.2,7.98801065]
["bitfinex-derivatives","ETHF0:USTF0",1766706577836,0.00255095,2899.2,2897.2,8.16070065]
["bitfinex-derivatives","ETHF0:USTF0",1766706578042,0.00255095,2899.2,2897.3,3.26870065]
["bitfinex-derivatives","ETHF0:USTF0",1766706578234,0.00255095,2899.2,2897.5,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1766706578438,0.00255095,2899.2,2897.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766706578645,0.00255095,2899.2,2897.6,4.06777577]
["bitfinex-derivatives","ETHF0:USTF0",1766706579539,0.00255095,2899.2,2897.6,3.89510577]
["bitfinex-derivatives","ETHF0:USTF0",1766706579743,3.62753,2900.0,2898.0,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1766706579952,3.62753,2900.0,2898.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706580748,3.6300896,2900.0,2898.7,0.0089064]
["bitfinex-derivatives","ETHF0:USTF0",1766706580950,0.17254,2899.9,2898.7,0.0089064]
["bitfinex-derivatives","ETHF0:USTF0",1766706581152,0.17254,2899.9,2898.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766706582047,0.00517312,2899.6,2899.0,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706582447,0.0025596,2900.0,2899.0,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706594157,0.17246,2901.1,2899.0,0.17775312]
["bitfinex-derivatives","ETHF0:USTF0",1766706594363,3.455,2901.4,2899.2,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766706595057,3.455,2901.5,2899.2,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766706595258,3.45839931,2901.5,2899.3,3.98911916]
["bitfinex-derivatives","ETHF0:USTF0",1766706595762,3.63083931,2901.5,2899.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766706596162,0.17583931,2901.5,2899.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766706596661,0.00339931,2901.5,2899.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766706597251,0.00339931,2901.5,2899.0,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706597457,3.455,2901.4,2899.0,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706597659,0.17248,2901.0,2899.0,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706598063,0.17248,2901.0,2899.1,3.8855791]
["bitfinex-derivatives","ETHF0:USTF0",1766706598258,3.455,2901.4,2899.2,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1766706598470,0.00339931,2901.5,2899.5,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766706599169,0.17583931,2901.5,2899.5,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766706600074,0.00339931,2901.5,2899.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1766706600264,0.17247,2901.1,2899.0,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706600470,0.17247,2901.1,2899.1,3.73148384]
["bitfinex-derivatives","ETHF0:USTF0",1766706600774,0.17248,2900.9,2899.0,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706600975,0.17248,2900.8,2899.0,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706601267,0.17249,2900.7,2899.0,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706601467,0.17251,2900.5,2899.0,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706601672,0.17252,2900.1,2899.0,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706601876,3.455,2900.6,2898.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766706602068,0.17254,2899.8,2898.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766706602375,0.17256,2899.5,2897.5,1.25438897]
["bitfinex-derivatives","ETHF0:USTF0",1766706602867,7.27473188,2900.7,2898.2,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706602868,3.455,2900.0,2898.2,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706603069,0.17252,2900.2,2898.2,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706603270,0.17248,2900.8,2898.2,0.17781312]
["bitfinex-derivatives","ETHF0:USTF0",1766706603570,0.1725,2900.5,2898.2,0.18061953]
["bitfinex-derivatives","ETHF0:USTF0",1766706604873,0.17251,2900.3,2898.2,0.18061953]
["bitfinex-derivatives","ETHF0:USTF0",1766706610276,0.17251,2900.3,2898.3,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1766706610775,0.17251,2900.3,2898.4,3.6674274]
["bitfinex-derivatives","ETHF0:USTF0",1766706611175,0.17252,2900.2,2898.2,0.00797953]
["bitfinex-derivatives","ETHF0:USTF0",1766706611879,0.17253,2900.0,2898.2,0.00797953]
["bitfinex-derivatives","ETHF0:USTF0",1766706613683,3.455,2900.0,2898.3,3.96733891]
["bitfinex-derivatives","ETHF0:USTF0",1766706613884,3.455,2900.0,2898.3,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1766706614072,3.455,2900.0,2898.2,0.00797953]
["bitfinex-derivatives","ETHF0:USTF0",1766706614686,0.17252,2900.1,2898.2,0.00797953]
["bitfinex-derivatives","ETHF0:USTF0",1766706615677,3.455,2900.5,2898.4,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766706616487,0.17249,2900.6,2898.4,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766706617072,0.17249,2900.6,2898.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766706617277,0.17249,2900.6,2898.5,3.95262864]
["bitfinex-derivatives","ETHF0:USTF0",1766706617477,0.17249,2900.6,2898.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766706618087,0.17257,2899.3,2898.2,0.00797953]
["bitfinex-derivatives","ETHF0:USTF0",1766706618385,0.00517312,2899.0,2896.7,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1766706618583,0.1726,2898.9,2896.7,0.44942711]
["bitfinex-derivatives","ETHF0:USTF0",1766706618890,0.1726,2898.9,2896.9,3.79985537]
["bitfinex-derivatives","ETHF0:USTF0",1766706619083,0.1726,2898.9,2896.7,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1766706619388,0.1726,2898.9,2897.5,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706624191,0.00517312,2899.0,2897.5,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706628987,0.17776312,2899.0,2897.5,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706629298,0.1726,2898.9,2897.5,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706632195,0.00517312,2899.0,2897.5,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706632495,0.00517312,2899.0,2897.5,0.17785312]
["bitfinex-derivatives","ETHF0:USTF0",1766706632698,0.00517312,2899.0,2897.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1766706634498,0.00517312,2899.0,2897.5,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706647508,0.00517312,2899.0,2897.6,3.74163657]
["bitfinex-derivatives","ETHF0:USTF0",1766706647899,0.00517312,2899.0,2897.6,3.91430657]
["bitfinex-derivatives","ETHF0:USTF0",1766706649203,0.00517312,2899.0,2897.8,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766706649402,0.00395272,2899.3,2897.8,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766706649602,0.00395272,2899.3,2897.9,3.67136375]
["bitfinex-derivatives","ETHF0:USTF0",1766706650010,0.00395272,2899.3,2897.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1766706650507,0.00395272,2899.3,2897.9,5.05065]
["bitfinex-derivatives","ETHF0:USTF0",1766706650902,0.00395272,2899.3,2898.0,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1766706652408,0.00395272,2899.3,2898.1,3.09601065]
["bitfinex-derivatives","ETHF0:USTF0",1766706652711,0.00395272,2899.3,2898.1,7.0520224]
["bitfinex-derivatives","ETHF0:USTF0",1766706653004,3.455,2900.5,2898.1,7.0520224]
["bitfinex-derivatives","ETHF0:USTF0",1766706653209,3.455,2900.5,2899.0,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706653510,3.6275,2900.5,2899.0,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706654013,3.63046112,2900.5,2899.0,0.00925586]
["bitfinex-derivatives","ETHF0:USTF0",1766706658910,3.455,2900.4,2899.0,0.00925586]
["bitfinex-derivatives","ETHF0:USTF0",1766706660015,0.17546112,2900.5,2899.0,0.00925586]
["bitfinex-derivatives","ETHF0:USTF0",1766706664714,0.17252,2900.2,2899.0,0.00925586]
["bitfinex-derivatives","ETHF0:USTF0",1766706667313,0.00296112,2900.5,2899.0,0.00925586]
["bitfinex-derivatives","ETHF0:USTF0",1766706670518,0.00296112,2900.5,2899.0,0.18184586]
["bitfinex-derivatives","ETHF0:USTF0",1766706671117,0.00296112,2900.5,2899.1,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766706671318,0.00296112,2900.5,2899.2,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766706673326,0.00296112,2900.5,2899.3,3.83783799]
["bitfinex-derivatives","ETHF0:USTF0",1766706673727,0.00296112,2900.5,2899.0,0.00925586]
["bitfinex-derivatives","ETHF0:USTF0",1766706675824,0.17546112,2900.5,2899.0,0.00925586]
["bitfinex-derivatives","ETHF0:USTF0",1766706677019,0.00296112,2900.5,2899.0,0.00925586]
["bitfinex-derivatives","ETHF0:USTF0",1766706677523,0.00296112,2900.5,2899.1,3.62821405]
["bitfinex-derivatives","ETHF0:USTF0",1766706678023,0.00296112,2900.5,2899.1,6.7242247]
["bitfinex-derivatives","ETHF0:USTF0",1766706678932,0.00296112,2900.5,2899.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1766706680423,0.00296112,2900.5,2899.3,3.88665862]
["bitfinex-derivatives","ETHF0:USTF0",1766706684029,3.455,2901.3,2899.3,4.05922862]
["bitfinex-derivatives","ETHF0:USTF0",1766706684916,3.45801292,2901.3,2899.3,4.05922862]
["bitfinex-derivatives","ETHF0:USTF0",1766706685121,0.00301292,2901.3,2899.3,4.05922862]
["bitfinex-derivatives","ETHF0:USTF0",1766706686935,0.00301292,2901.3,2899.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1766706687826,0.00301292,2901.3,2899.4,5.05556]
["bitfinex-derivatives","ETHF0:USTF0",1766706688332,0.00301292,2901.3,2899.4,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1766706688633,0.17246,2901.2,2899.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1766706690528,0.00301292,2901.3,2899.2,3.09601065]
["bitfinex-derivatives","ETHF0:USTF0",1766706690529,0.17246,2901.1,2899.2,3.09601065]
["bitfinex-derivatives","ETHF0:USTF0",1766706690732,1.3556764,2901.9,2899.2,3.09601065]
["bitfinex-derivatives","ETHF0:USTF0",1766706690733,1.21810335,2903.4,2900.0,1.3556764]
["bitfinex-derivatives","ETHF0:USTF0",1766706691035,0.17235,2903.1,2901.4,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706691422,0.17235,2903.0,2901.4,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706691627,0.17236,2902.9,2901.4,0.0087104]
["bitfinex-derivatives","ETHF0:USTF0",1766706691938,0.17237,2902.8,2901.4,0.0087104]
["bitfinex-derivatives","ETHF0:USTF0",1766706692122,0.17237,2902.7,2901.4,0.0087104]
["bitfinex-derivatives","ETHF0:USTF0",1766706692527,0.00301353,2903.0,2899.8,1.51680494]
["bitfinex-derivatives","ETHF0:USTF0",1766706692528,0.17239,2902.4,2900.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1766706692728,0.00301353,2903.0,2900.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1766706693025,0.1724,2902.2,2900.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1766706693529,0.00517312,2901.5,2900.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706695731,3.455,2902.8,2900.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706695937,0.17536353,2903.0,2901.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1766706696132,0.17236,2902.9,2900.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706696947,0.00301353,2903.0,2900.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706697236,0.17241,2902.1,2900.2,0.00251723]
["bitfinex-derivatives","ETHF0:USTF0",1766706697923,0.17243,2901.7,2900.2,0.00251723]
["bitfinex-derivatives","ETHF0:USTF0",1766706698322,0.00517312,2901.2,2900.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706700339,3.455,2902.2,2900.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706700535,0.17241,2902.1,2900.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706701039,3.62736,2902.8,2900.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706701230,0.17238,2902.6,2900.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706701429,3.455,2902.8,2900.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706701827,0.17239,2902.4,2900.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706703933,3.455,2902.8,2900.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706704529,0.17536353,2903.0,2900.7,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706704730,0.17536353,2903.0,2900.8,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1766706705332,0.17536353,2903.0,2900.9,4.01768334]
["bitfinex-derivatives","ETHF0:USTF0",1766706705741,0.17536353,2903.0,2900.9,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1766706706039,0.17536353,2903.0,2901.0,3.84520334]
["bitfinex-derivatives","ETHF0:USTF0",1766706706239,0.17536353,2903.0,2901.0,4.01767334]
["bitfinex-derivatives","ETHF0:USTF0",1766706706442,0.00301353,2903.0,2901.2,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1766706706838,0.00301353,2903.0,2901.3,3.87087505]
["bitfinex-derivatives","ETHF0:USTF0",1766706707543,0.00301353,2903.0,2901.4,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1766706708338,0.00301353,2903.0,2901.6,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766706708638,0.00301353,2903.0,2901.7,3.70250377]
["bitfinex-derivatives","ETHF0:USTF0",1766706709240,0.00301353,2903.0,2901.6,5.04843]
["bitfinex-derivatives","ETHF0:USTF0",1766706709439,0.00301353,2903.0,2901.7,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766706709745,0.00301353,2903.0,2901.7,4.12006951]
["bitfinex-derivatives","ETHF0:USTF0",1766706710942,1.353e-05,2903.0,2901.7,4.12006951]
["bitfinex-derivatives","ETHF0:USTF0",1766706711954,0.17275562,2905.2,2902.5,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766706712144,0.17224,2904.8,2901.8,7.97101065]
["bitfinex-derivatives","ETHF0:USTF0",1766706712344,0.17224,2904.8,2901.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1766706712646,0.17224,2904.8,2902.3,3.71537641]
["bitfinex-derivatives","ETHF0:USTF0",1766706712849,0.34738134,2904.8,2902.0,5.04741]
["bitfinex-derivatives","ETHF0:USTF0",1766706713042,0.35137752,2904.8,2902.0,8.76590476]
["bitfinex-derivatives","ETHF0:USTF0",1766706713346,0.00399618,2904.8,2903.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706713645,0.17275562,2905.2,2903.1,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1766706713845,0.17275562,2905.2,2903.2,3.69637234]
["bitfinex-derivatives","ETHF0:USTF0",1766706714141,0.17216,2906.3,2903.2,3.69637234]
["bitfinex-derivatives","ETHF0:USTF0",1766706714142,0.17216,2906.3,2903.2,3.97539853]
["bitfinex-derivatives","ETHF0:USTF0",1766706714446,0.17514134,2905.8,2903.3,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1766706714748,0.34734134,2905.6,2903.1,4.87917312]
["bitfinex-derivatives","ETHF0:USTF0",1766706715146,0.34734134,2905.6,2903.2,3.87705883]
["bitfinex-derivatives","ETHF0:USTF0",1766706715444,0.00288602,2905.8,2903.3,1.3556764]
["bitfinex-derivatives","ETHF0:USTF0",1766706715640,0.00288602,2905.8,2903.9,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766706715846,0.00288602,2905.8,2904.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706716047,0.00288602,2905.8,2904.6,0.00847236]
["bitfinex-derivatives","ETHF0:USTF0",1766706716547,0.003,2906.0,2904.7,3.77934643]
["bitfinex-derivatives","ETHF0:USTF0",1766706717341,1.3556764,2908.0,2904.7,3.77934643]
["bitfinex-derivatives","ETHF0:USTF0",1766706717342,0.17206,2907.9,2904.9,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766706717547,0.00415466,2907.9,2906.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706717750,1.35983106,2907.9,2906.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706718138,0.1721,2907.2,2906.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706718541,0.00415466,2907.9,2904.7,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766706718542,0.17211,2907.1,2904.7,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766706719037,0.17211,2907.1,2904.6,0.89230823]
["bitfinex-derivatives","ETHF0:USTF0",1766706719238,0.17211,2907.1,2904.6,0.00330823]
["bitfinex-derivatives","ETHF0:USTF0",1766706719437,0.00513415,2906.1,2905.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706720949,0.00513415,2906.1,2904.6,0.00330823]
["bitfinex-derivatives","ETHF0:USTF0",1766706722241,0.00513415,2906.1,2905.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706722639,0.17218,2906.0,2904.6,0.00330823]
["bitfinex-derivatives","ETHF0:USTF0",1766706722840,0.17218,2906.0,2904.6,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766706723648,0.17218,2906.0,2905.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706724445,0.00513415,2906.1,2905.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706724950,0.17514134,2906.0,2905.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706725152,0.00513415,2906.1,2905.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706725541,2.43434435,2909.3,2905.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706725542,0.17209,2907.5,2905.1,3.65642761]
["bitfinex-derivatives","ETHF0:USTF0",1766706725758,0.17209,2907.4,2905.1,3.65642761]
["bitfinex-derivatives","ETHF0:USTF0",1766706726143,1.3556764,2908.0,2905.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706726349,0.17212,2906.9,2905.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706726549,0.00516413,2906.2,2905.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706727357,3.455,2907.5,2905.1,3.67500851]
["bitfinex-derivatives","ETHF0:USTF0",1766706728156,3.455,2907.4,2905.3,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766706728457,0.89958588,2908.6,2905.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706728458,0.17214,2906.5,2905.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706728753,0.00516413,2906.6,2905.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706728959,0.17219,2905.8,2904.6,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766706729159,0.1722,2905.6,2904.6,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766706729950,0.1722,2905.6,2904.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706730155,0.1722,2905.6,2903.2,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766706731157,0.00516413,2904.7,2904.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706737570,0.00285475,2905.8,2904.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706738671,0.00516413,2905.2,2904.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706739969,0.00285475,2905.8,2904.4,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766706740472,1.82954433,2907.6,2904.2,3.67507011]
["bitfinex-derivatives","ETHF0:USTF0",1766706740473,1.21969622,2907.7,2904.2,3.67507011]
["bitfinex-derivatives","ETHF0:USTF0",1766706740661,5.6171748,2907.6,2904.8,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766706740966,0.00516413,2906.5,2904.8,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766706741469,0.00881598,2906.5,2904.8,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766706742065,0.00881598,2906.5,2905.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706742272,0.00881598,2906.5,2905.4,0.00902562]
["bitfinex-derivatives","ETHF0:USTF0",1766706745069,0.17208,2907.7,2905.5,3.93673581]
["bitfinex-derivatives","ETHF0:USTF0",1766706745464,3.455,2907.5,2905.4,0.00902562]
["bitfinex-derivatives","ETHF0:USTF0",1766706745665,3.455,2907.3,2905.4,0.00902562]
["bitfinex-derivatives","ETHF0:USTF0",1766706746060,0.00516413,2906.6,2905.4,0.00902562]
["bitfinex-derivatives","ETHF0:USTF0",1766706746273,0.00442345,2907.3,2905.5,3.96925519]
["bitfinex-derivatives","ETHF0:USTF0",1766706746572,0.00442345,2907.3,2905.4,0.00902562]
["bitfinex-derivatives","ETHF0:USTF0",1766706747971,0.00442345,2907.3,2905.4,0.18123562]
["bitfinex-derivatives","ETHF0:USTF0",1766706750369,0.00442345,2907.3,2905.5,3.78608778]
["bitfinex-derivatives","ETHF0:USTF0",1766706750775,0.00442345,2907.3,2905.6,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766706754780,0.00442345,2907.3,2905.4,0.00902562]
["bitfinex-derivatives","ETHF0:USTF0",1766706760784,0.17211,2907.2,2905.4,0.00902562]
["bitfinex-derivatives","ETHF0:USTF0",1766706761179,0.17211,2907.1,2905.4,0.00902562]
["bitfinex-derivatives","ETHF0:USTF0",1766706764585,3.455,2906.7,2905.4,0.00902562]
["bitfinex-derivatives","ETHF0:USTF0",1766706764893,0.17215,2906.5,2905.4,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706765782,0.00516413,2906.2,2904.0,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766706765982,0.17217,2906.0,2904.0,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766706766187,0.17218,2905.9,2904.0,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766706766790,0.17218,2905.9,2904.7,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706767091,0.17218,2905.9,2904.0,0.1754978]
["bitfinex-derivatives","ETHF0:USTF0",1766706767990,0.17218,2905.9,2904.7,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706768185,0.17219,2905.8,2904.0,0.0032078]
["bitfinex-derivatives","ETHF0:USTF0",1766706769090,0.17219,2905.8,2904.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706771690,0.00516413,2906.2,2904.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706772001,0.00516413,2906.2,2904.6,0.17742413]
["bitfinex-derivatives","ETHF0:USTF0",1766706772289,0.00516413,2906.2,2904.7,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766706772488,0.00516413,2906.2,2904.8,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766706772691,0.00516413,2906.2,2904.9,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766706773089,3.455,2906.7,2904.9,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766706773389,3.455,2906.9,2904.9,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766706773588,3.455,2906.9,2905.0,3.64306355]
["bitfinex-derivatives","ETHF0:USTF0",1766706773986,0.00516413,2906.2,2905.0,3.64306355]
["bitfinex-derivatives","ETHF0:USTF0",1766706774189,3.455,2906.9,2905.0,3.64306355]
["bitfinex-derivatives","ETHF0:USTF0",1766706774780,3.455,2906.9,2905.1,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766706775195,0.00516413,2906.3,2905.2,3.84447883]
["bitfinex-derivatives","ETHF0:USTF0",1766706775996,0.00442345,2907.3,2905.2,3.84447883]
["bitfinex-derivatives","ETHF0:USTF0",1766706777388,0.00442345,2907.3,2905.7,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766706777996,0.00442345,2907.3,2906.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706778295,0.00442345,2907.3,2906.2,0.00802965]
["bitfinex-derivatives","ETHF0:USTF0",1766706778903,0.17205,2908.1,2906.2,0.00802965]
["bitfinex-derivatives","ETHF0:USTF0",1766706779888,0.17527892,2908.1,2906.2,0.00802965]
["bitfinex-derivatives","ETHF0:USTF0",1766706780491,0.17206,2908.0,2906.2,0.00802965]
["bitfinex-derivatives","ETHF0:USTF0",1766706782698,0.1721,2907.2,2906.2,2.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706783794,0.00516413,2907.0,2906.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706784186,0.00516413,2907.0,2906.2,2.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706785199,0.00516413,2907.0,2906.3,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706785902,0.00516413,2907.0,2904.8,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766706786204,0.00516413,2907.0,2904.9,3.60516455]
["bitfinex-derivatives","ETHF0:USTF0",1766706786409,0.17727413,2907.0,2904.9,3.60516455]
["bitfinex-derivatives","ETHF0:USTF0",1766706786699,0.17727413,2907.0,2904.8,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766706786902,0.17212,2906.9,2905.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706787797,0.00516413,2907.0,2904.8,0.17555558]
["bitfinex-derivatives","ETHF0:USTF0",1766706788192,0.17213,2906.7,2904.8,0.17555558]
["bitfinex-derivatives","ETHF0:USTF0",1766706788591,0.17213,2906.7,2904.8,0.00331558]
["bitfinex-derivatives","ETHF0:USTF0",1766706788592,0.17216,2906.4,2904.8,0.00331558]
["bitfinex-derivatives","ETHF0:USTF0",1766706788901,0.17217,2906.2,2904.8,0.00331558]
["bitfinex-derivatives","ETHF0:USTF0",1766706790003,0.17217,2906.2,2905.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706790506,0.17217,2906.2,2904.8,0.00331558]
["bitfinex-derivatives","ETHF0:USTF0",1766706790800,0.17218,2905.9,2904.8,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706791595,0.17218,2905.9,2905.1,0.00344277]
["bitfinex-derivatives","ETHF0:USTF0",1766706791799,0.17514763,2905.9,2904.8,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706796105,0.00296763,2905.9,2904.8,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706798398,1.411,2906.6,2904.8,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706798598,0.17727413,2907.0,2904.9,3.83320323]
["bitfinex-derivatives","ETHF0:USTF0",1766706798798,0.17212,2906.9,2904.8,0.17225558]
["bitfinex-derivatives","ETHF0:USTF0",1766706799504,0.17628573,2906.9,2904.8,0.17225558]
["bitfinex-derivatives","ETHF0:USTF0",1766706803507,0.17216,2906.3,2904.8,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706803713,0.17216,2906.2,2904.8,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706805808,3.62716,2906.2,2904.8,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706806011,0.17218,2905.9,2904.8,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706806808,0.17215,2906.4,2904.8,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706809312,0.17216,2906.3,2904.8,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706810817,3.455,2906.8,2904.8,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706811117,0.17217,2906.1,2904.8,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706811615,0.17217,2906.0,2904.8,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706815214,0.17218,2905.9,2904.8,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706817418,3.455,2905.8,2904.8,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766706818316,0.17219,2905.7,2903.8,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766706818512,0.00516413,2905.0,2903.8,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766706818714,0.00516413,2905.0,2903.6,0.28180169]
["bitfinex-derivatives","ETHF0:USTF0",1766706819017,0.00516413,2905.0,2903.2,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766706819224,0.00516413,2905.0,2903.2,0.17572403]
["bitfinex-derivatives","ETHF0:USTF0",1766706819819,0.17224,2904.9,2903.2,0.00338403]
["bitfinex-derivatives","ETHF0:USTF0",1766706820016,0.00516413,2905.0,2903.2,0.00338403]
["bitfinex-derivatives","ETHF0:USTF0",1766706821826,0.17225,2904.7,2903.2,0.00338403]
["bitfinex-derivatives","ETHF0:USTF0",1766706822128,0.17549669,2904.7,2903.2,0.00338403]
["bitfinex-derivatives","ETHF0:USTF0",1766706829044,0.00324669,2904.7,2902.1,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766706829438,0.3426,2904.6,2902.1,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766706829743,0.3426,2904.6,2901.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1766706829744,0.17229,2904.1,2902.2,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766706830043,0.00516413,2903.4,2902.3,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766706832934,0.00516413,2903.4,2902.2,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1766706833938,0.00516413,2903.4,2902.3,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766706836139,0.00516413,2903.4,2902.2,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1766706838444,0.00516413,2903.4,2902.3,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766706838749,0.17229,2904.1,2902.3,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766706838940,9.236,2904.5,2902.3,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766706839446,9.40826,2904.5,2902.3,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766706839649,0.00516413,2903.7,2903.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706848044,9.236,2904.5,2903.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706848446,0.3426,2904.6,2903.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706849150,0.00516413,2904.1,2903.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706850458,0.3426,2904.6,2903.1,0.83370956]
["bitfinex-derivatives","ETHF0:USTF0",1766706850959,0.3426,2904.6,2903.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706851454,0.00516413,2904.1,2903.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706855952,0.00324669,2904.7,2903.1,4.84716413]
["bitfinex-derivatives","ETHF0:USTF0",1766706856165,0.00324669,2904.7,2903.4,0.82854543]
["bitfinex-derivatives","ETHF0:USTF0",1766706856357,3.455,2905.8,2903.7,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766706857051,0.00516413,2905.0,2904.5,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706857562,0.3425,2904.9,2904.5,0.00956379]
["bitfinex-derivatives","ETHF0:USTF0",1766706857762,0.3425,2904.9,2903.7,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766706858754,0.3425,2904.9,2904.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706869266,0.009192,2905.0,2904.1,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766706869457,3.455,2905.9,2904.1,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766706869653,3.455,2905.9,2904.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706869654,3.447,2906.2,2904.2,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766706870459,0.00516413,2905.5,2904.2,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766706870667,0.00516413,2905.5,2904.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706878563,0.00516413,2905.5,2904.0,0.17745413]
["bitfinex-derivatives","ETHF0:USTF0",1766706878764,0.00516413,2905.5,2904.0,5.01845413]
["bitfinex-derivatives","ETHF0:USTF0",1766706880870,0.00516413,2905.5,2904.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706882074,3.447,2905.3,2904.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706884770,4.27511552,2905.2,2904.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706886173,3.447,2905.2,2904.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706887278,3.447,2905.3,2904.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706892180,0.00516413,2905.5,2904.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706900277,0.00516413,2905.5,2904.0,0.17745413]
["bitfinex-derivatives","ETHF0:USTF0",1766706901888,0.00516413,2905.5,2904.2,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766706902473,0.00516413,2905.5,2904.3,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766706902686,0.00243193,2906.2,2904.3,4.0304528]
["bitfinex-derivatives","ETHF0:USTF0",1766706903078,0.00243193,2906.2,2904.3,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766706903274,0.00243193,2906.2,2904.4,3.81782127]
["bitfinex-derivatives","ETHF0:USTF0",1766706903476,0.00243193,2906.2,2904.4,3.64555127]
["bitfinex-derivatives","ETHF0:USTF0",1766706903681,0.00516413,2905.6,2904.1,8.48155127]
["bitfinex-derivatives","ETHF0:USTF0",1766706903986,0.00516413,2905.6,2904.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706904684,0.00516413,2905.6,2904.0,0.17745413]
["bitfinex-derivatives","ETHF0:USTF0",1766706906089,0.00516413,2905.6,2904.0,5.01345413]
["bitfinex-derivatives","ETHF0:USTF0",1766706907685,0.00516413,2905.6,2904.0,5.01245413]
["bitfinex-derivatives","ETHF0:USTF0",1766706909088,0.00516413,2905.6,2904.0,0.17745413]
["bitfinex-derivatives","ETHF0:USTF0",1766706909291,0.00516413,2905.6,2904.0,5.01245413]
["bitfinex-derivatives","ETHF0:USTF0",1766706910981,0.00516413,2905.6,2904.0,0.17745413]
["bitfinex-derivatives","ETHF0:USTF0",1766706911986,3.447,2905.4,2904.0,1.00553482]
["bitfinex-derivatives","ETHF0:USTF0",1766706914497,0.00516413,2905.6,2904.0,1.00553482]
["bitfinex-derivatives","ETHF0:USTF0",1766706914696,4.27508069,2905.5,2904.0,1.00553482]
["bitfinex-derivatives","ETHF0:USTF0",1766706916696,4.27508069,2905.5,2904.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706916893,0.00516413,2905.6,2904.1,0.82808069]
["bitfinex-derivatives","ETHF0:USTF0",1766706917093,0.00516413,2905.6,2904.2,0.82808069]
["bitfinex-derivatives","ETHF0:USTF0",1766706922803,0.00516413,2905.6,2904.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706923102,0.00516413,2905.6,2904.5,0.82808069]
["bitfinex-derivatives","ETHF0:USTF0",1766706923505,0.00516413,2905.6,2904.8,0.82808069]
["bitfinex-derivatives","ETHF0:USTF0",1766706924198,0.00243193,2906.2,2905.1,0.82808069]
["bitfinex-derivatives","ETHF0:USTF0",1766706925295,0.00344278,2905.9,2905.1,0.82808069]
["bitfinex-derivatives","ETHF0:USTF0",1766706925893,0.00344278,2905.9,2904.5,0.99982532]
["bitfinex-derivatives","ETHF0:USTF0",1766706926798,0.00344278,2905.9,2904.6,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766706926997,4.278e-05,2905.9,2904.6,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766706928799,4.278e-05,2905.9,2904.6,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1766706929007,0.00243193,2906.2,2904.9,0.82756532]
["bitfinex-derivatives","ETHF0:USTF0",1766706930507,0.00243193,2906.2,2904.9,0.99980532]
["bitfinex-derivatives","ETHF0:USTF0",1766706931703,0.00243193,2906.2,2905.0,3.82122185]
["bitfinex-derivatives","ETHF0:USTF0",1766706932305,3.193e-05,2906.2,2905.0,3.99345185]
["bitfinex-derivatives","ETHF0:USTF0",1766706933503,3.193e-05,2906.2,2905.0,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766706935412,3.193e-05,2906.2,2904.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1766706935813,3.193e-05,2906.2,2904.8,3.99412941]
["bitfinex-derivatives","ETHF0:USTF0",1766706936502,3.193e-05,2906.2,2904.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766706936701,3.193e-05,2906.2,2904.6,5.00426]
["bitfinex-derivatives","ETHF0:USTF0",1766706936906,3.193e-05,2906.2,2904.6,8.63763352]
["bitfinex-derivatives","ETHF0:USTF0",1766706938511,3.193e-05,2906.2,2904.7,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766706943414,3.193e-05,2906.2,2904.8,0.99980532]
["bitfinex-derivatives","ETHF0:USTF0",1766706944604,3.193e-05,2906.2,2904.8,0.82756532]
["bitfinex-derivatives","ETHF0:USTF0",1766706944803,3.193e-05,2906.2,2905.0,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766706945010,3.193e-05,2906.2,2905.2,0.82756532]
["bitfinex-derivatives","ETHF0:USTF0",1766706945215,3.447,2907.0,2905.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1766706945415,3.447,2907.0,2905.9,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706945608,3.447,2907.2,2905.9,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706946214,3.45140707,2907.2,2905.9,0.00857979]
["bitfinex-derivatives","ETHF0:USTF0",1766706947403,0.00440707,2907.2,2905.9,0.00857979]
["bitfinex-derivatives","ETHF0:USTF0",1766706947608,3.45140707,2907.2,2905.9,0.00857979]
["bitfinex-derivatives","ETHF0:USTF0",1766706948515,0.00440707,2907.2,2905.9,0.00857979]
["bitfinex-derivatives","ETHF0:USTF0",1766706960927,0.17650707,2907.2,2905.9,0.00857979]
["bitfinex-derivatives","ETHF0:USTF0",1766706961427,0.17211,2907.1,2905.9,0.00857979]
["bitfinex-derivatives","ETHF0:USTF0",1766706961621,0.00516413,2906.8,2905.0,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766706962631,0.00516413,2906.8,2905.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766706980035,0.00440707,2907.2,2905.7,0.82756532]
["bitfinex-derivatives","ETHF0:USTF0",1766706980546,0.00440707,2907.2,2905.7,0.99975532]
["bitfinex-derivatives","ETHF0:USTF0",1766706980844,3.447,2908.1,2906.1,0.82756532]
["bitfinex-derivatives","ETHF0:USTF0",1766706981749,3.44964407,2908.1,2906.1,0.82756532]
["bitfinex-derivatives","ETHF0:USTF0",1766706981948,4.27720939,2908.1,2906.0,3.09601065]
["bitfinex-derivatives","ETHF0:USTF0",1766706982142,4.27720939,2908.1,2905.9,3.09601065]
["bitfinex-derivatives","ETHF0:USTF0",1766706982542,4.27720939,2908.1,2905.9,6.9267651]
["bitfinex-derivatives","ETHF0:USTF0",1766706984346,4.27720939,2908.1,2905.9,3.83075445]
["bitfinex-derivatives","ETHF0:USTF0",1766706987450,3.44964407,2908.1,2905.9,3.83075445]
["bitfinex-derivatives","ETHF0:USTF0",1766706987951,3.447,2907.7,2906.3,0.82677419]
["bitfinex-derivatives","ETHF0:USTF0",1766706988350,3.447,2907.7,2906.6,0.82677419]
["bitfinex-derivatives","ETHF0:USTF0",1766706990358,3.447,2907.9,2906.6,0.82677419]
["bitfinex-derivatives","ETHF0:USTF0",1766706992157,0.82677419,2907.4,2905.8,1.51089351]
["bitfinex-derivatives","ETHF0:USTF0",1766706992357,4.27377419,2907.4,2905.8,1.51089351]
["bitfinex-derivatives","ETHF0:USTF0",1766706993455,0.82677419,2907.1,2905.8,1.51089351]
["bitfinex-derivatives","ETHF0:USTF0",1766706995153,0.82677419,2907.2,2905.8,1.51089351]
["bitfinex-derivatives","ETHF0:USTF0",1766706995359,4.27377419,2907.2,2905.8,1.51089351]
["bitfinex-derivatives","ETHF0:USTF0",1766706998561,0.17208,2907.6,2905.8,1.51089351]
["bitfinex-derivatives","ETHF0:USTF0",1766706998762,4.27377419,2907.2,2905.8,1.51089351]
["bitfinex-derivatives","ETHF0:USTF0",1766706999263,3.447,2907.2,2905.8,1.51089351]
["bitfinex-derivatives","ETHF0:USTF0",1766707000867,0.82677419,2906.6,2905.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707001858,3.447,2907.7,2905.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707002055,0.82677419,2906.7,2905.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707003255,4.27377419,2907.0,2905.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707006466,0.82677419,2906.3,2905.6,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707006665,0.82677419,2906.3,2905.1,3.26824065]
["bitfinex-derivatives","ETHF0:USTF0",1766707006666,0.82677419,2906.3,2905.1,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766707007364,0.82677419,2906.8,2905.2,0.82677419]
["bitfinex-derivatives","ETHF0:USTF0",1766707007559,4.27377419,2906.8,2905.7,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707007764,0.00516413,2906.3,2905.7,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707010463,0.00516413,2906.3,2905.1,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766707011463,0.00516413,2906.3,2905.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707015166,0.82677419,2906.1,2905.0,0.00339542]
["bitfinex-derivatives","ETHF0:USTF0",1766707016070,0.82677419,2906.1,2905.3,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707016267,0.82677419,2905.8,2905.3,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707016472,0.1723,2903.8,2902.4,3.82593679]
["bitfinex-derivatives","ETHF0:USTF0",1766707016664,3.447,2903.6,2901.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766707016865,3.447,2903.6,2902.3,0.82677419]
["bitfinex-derivatives","ETHF0:USTF0",1766707017062,40.97227,2904.5,2901.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766707017063,5.661,2903.9,2902.6,0.82677419]
["bitfinex-derivatives","ETHF0:USTF0",1766707017371,0.00516413,2903.5,2903.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707017780,0.00336231,2903.9,2903.2,11.02466152]
["bitfinex-derivatives","ETHF0:USTF0",1766707017980,1.50170693,2904.7,2903.2,11.02466152]
["bitfinex-derivatives","ETHF0:USTF0",1766707018272,1.50170693,2904.7,2903.3,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707018669,1.50552051,2904.7,2903.3,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707018868,0.00516413,2904.3,2903.3,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707019064,0.00516413,2904.3,2903.3,33.28767265]
["bitfinex-derivatives","ETHF0:USTF0",1766707019573,0.00516413,2904.3,2903.3,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707020367,0.00516413,2904.3,2903.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707020368,1.36524086,2904.2,2903.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707020770,0.17228,2904.2,2903.0,22.26817526]
["bitfinex-derivatives","ETHF0:USTF0",1766707021171,0.17227,2904.1,2903.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707021477,5.663,2904.0,2903.0,22.26817526]
["bitfinex-derivatives","ETHF0:USTF0",1766707023176,5.83528,2904.0,2903.0,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707023387,5.83528,2904.0,2902.6,0.0042088]
["bitfinex-derivatives","ETHF0:USTF0",1766707023573,5.83528,2904.0,2902.7,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707024282,5.83528,2904.0,2903.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707024484,5.83528,2904.0,2902.7,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707024779,5.83528,2904.0,2902.6,0.0042088]
["bitfinex-derivatives","ETHF0:USTF0",1766707024980,0.17229,2903.8,2902.6,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707025376,0.17229,2903.8,2902.9,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707025580,0.17229,2903.8,2902.6,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707025774,40.8,2903.7,2902.6,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766707026474,0.17229,2903.8,2902.9,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1766707026671,5.672,2903.9,2902.9,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1766707026877,5.672,2903.9,2903.0,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707027077,5.672,2903.9,2903.1,11.02466152]
["bitfinex-derivatives","ETHF0:USTF0",1766707028486,3.45216413,2904.3,2903.2,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707028678,0.00516413,2904.3,2903.2,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707032082,0.63275798,2904.4,2903.2,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707034082,0.63275798,2904.4,2903.2,27.22701113]
["bitfinex-derivatives","ETHF0:USTF0",1766707034282,0.00516413,2904.1,2903.2,27.22701113]
["bitfinex-derivatives","ETHF0:USTF0",1766707040096,0.00516413,2904.1,2903.2,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1766707041692,0.63275798,2904.4,2903.3,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707042400,0.63275798,2904.4,2903.4,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707042792,0.00516413,2904.2,2903.4,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707043291,0.00516413,2904.2,2903.5,11.02466152]
["bitfinex-derivatives","ETHF0:USTF0",1766707043689,0.00516413,2904.2,2903.6,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707043889,0.63275798,2904.4,2903.6,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707044494,0.63275798,2904.4,2903.8,11.02466152]
["bitfinex-derivatives","ETHF0:USTF0",1766707044895,0.63792211,2904.4,2903.8,11.02466152]
["bitfinex-derivatives","ETHF0:USTF0",1766707045593,1.48870906,2904.7,2903.9,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707045908,1.09701134,2904.6,2903.9,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707046111,1.09701134,2904.5,2903.9,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707046306,1.09701134,2904.4,2903.9,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707046502,0.00516413,2904.4,2903.9,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707046703,1.48870906,2904.7,2904.0,11.02466152]
["bitfinex-derivatives","ETHF0:USTF0",1766707046906,0.65286936,2904.6,2904.0,11.02466152]
["bitfinex-derivatives","ETHF0:USTF0",1766707047105,1.48870906,2904.7,2904.0,11.02466152]
["bitfinex-derivatives","ETHF0:USTF0",1766707047307,1.48870906,2904.7,2904.1,22.26301113]
["bitfinex-derivatives","ETHF0:USTF0",1766707050514,0.82838209,2904.5,2903.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1766707050713,1.48870906,2904.7,2903.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1766707050911,1.48870906,2904.7,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707054618,0.17225,2904.5,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707056415,5.85725,2904.5,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707058117,0.17225,2904.5,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707059018,1.0974088,2904.4,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707059212,0.17225,2904.5,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707059213,1.0974088,2904.3,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707059518,1.0974088,2904.2,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707059717,1.0974088,2904.1,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707059910,0.17225,2904.4,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707060111,1.09738895,2904.3,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707060318,1.09738895,2904.2,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707060518,0.17225,2904.4,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707060718,1.09484778,2904.3,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707061016,1.09484778,2904.2,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707061219,0.17225,2904.4,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707061421,1.09468381,2904.3,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707061610,1.09468381,2904.2,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707061810,0.17225,2904.4,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707062010,1.09468196,2904.3,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707062210,0.17225,2904.4,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707062412,1.09458669,2904.3,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707062613,0.17225,2904.4,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707062821,1.09457601,2904.3,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707063015,0.17225,2904.4,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707063319,1.09458637,2904.3,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707063619,0.17225,2904.4,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707063812,1.09450571,2904.3,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707064012,0.17225,2904.4,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707064811,1.48870906,2904.7,2903.4,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707065121,1.09444962,2904.6,2903.5,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1766707065319,1.48870906,2904.7,2903.5,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1766707065514,1.09449744,2904.6,2903.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707065709,1.48870906,2904.7,2903.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707065914,1.09449496,2904.6,2903.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707066118,1.48870906,2904.7,2903.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707068624,0.17224,2904.6,2903.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707069620,0.17225,2904.5,2903.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707070219,0.17225,2904.5,2903.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1766707070421,0.17225,2904.5,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707072319,0.17225,2904.5,2903.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1766707072522,0.17225,2904.5,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707073617,0.17225,2904.5,2903.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1766707073821,0.17225,2904.5,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707075128,4.93570906,2904.7,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707075718,0.17227,2904.1,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707076027,5.69,2904.0,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707076616,5.86228,2904.0,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707077216,9.30928,2904.0,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707081423,0.17228,2904.0,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707081734,5.738,2903.9,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707082329,9.185,2903.9,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707084535,0.17228,2904.0,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707084731,5.767,2903.9,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707085630,3.447,2904.1,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707085936,4.7196,2903.8,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707086134,4.456,2903.8,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707086337,5.779,2904.0,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707086538,0.17228,2904.0,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707086732,5.781,2903.9,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707086926,5.6809,2903.9,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707087131,5.4807,2903.9,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707087338,5.3806,2903.9,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707088339,5.796,2903.9,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707089335,5.6959,2903.9,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707089534,5.5958,2903.9,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707090538,1.30635952,2904.1,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707090738,6.32895952,2904.1,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707090931,1.38860906,2904.7,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707091132,5.489,2904.7,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707092142,5.49332661,2904.7,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707097948,5.818,2904.8,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707098547,0.29670245,2904.9,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707098847,6.1189437,2904.9,2903.3,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707099241,1.52793895,2905.3,2903.5,0.82849426]
["bitfinex-derivatives","ETHF0:USTF0",1766707099438,1.52793895,2905.3,2903.9,0.82849426]
["bitfinex-derivatives","ETHF0:USTF0",1766707099642,1.52793895,2905.3,2904.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1766707099847,5.99019,2905.5,2904.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707099848,0.17219,2905.5,2904.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707100047,8.05879661,2905.6,2904.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766707100251,8.06248879,2905.6,2904.5,17.94880642]
["bitfinex-derivatives","ETHF0:USTF0",1766707101544,7.82988879,2905.6,2904.5,17.94880642]
["bitfinex-derivatives","ETHF0:USTF0",1766707101743,0.38816721,2905.7,2904.5,17.94880642]
["bitfinex-derivatives","ETHF0:USTF0",1766707102345,0.38816721,2905.7,2904.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766707102648,0.39238763,2905.7,2904.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766707106148,0.39238763,2905.7,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707106655,0.25708763,2905.7,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707106952,0.17215,2906.1,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707107948,0.17630949,2906.1,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707118863,5.99430949,2906.1,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707123975,0.82780857,2905.9,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707130278,0.82780857,2905.9,2904.5,6.12280857]
["bitfinex-derivatives","ETHF0:USTF0",1766707130475,0.82780857,2905.9,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707131374,6.82511806,2906.1,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707132481,6.82511806,2906.1,2904.5,6.12280857]
["bitfinex-derivatives","ETHF0:USTF0",1766707132682,6.82511806,2906.1,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707133579,6.82511806,2906.1,2904.5,6.12280857]
["bitfinex-derivatives","ETHF0:USTF0",1766707133779,6.82511806,2906.1,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707134582,1.00411806,2906.1,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707136983,0.82780857,2906.0,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707141090,0.00415949,2906.1,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707142283,0.82780857,2905.9,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707142487,0.82780857,2905.6,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707149693,0.82780857,2905.3,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707152893,0.82780857,2905.5,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707155794,0.82780857,2905.2,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707157996,0.82780857,2905.5,2904.6,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707160203,0.82780857,2905.5,2904.4,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707160497,0.82780857,2905.5,2904.5,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707161798,1.47128898,2906.0,2904.5,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707161992,2.29909755,2906.0,2904.6,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1766707162899,2.29909755,2906.0,2904.7,12.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1766707163098,2.29909755,2906.0,2904.7,12.65702896]
["bitfinex-derivatives","ETHF0:USTF0",1766707163695,2.29909755,2906.0,2904.7,0.00322254]
["bitfinex-derivatives","ETHF0:USTF0",1766707164899,0.82780857,2905.7,2904.7,0.00322254]
["bitfinex-derivatives","ETHF0:USTF0",1766707165102,3.447,2904.9,2902.4,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766707165293,0.82780857,2903.9,2902.4,0.45131954]
["bitfinex-derivatives","ETHF0:USTF0",1766707165496,0.82780857,2903.9,2902.5,4.19133642]
["bitfinex-derivatives","ETHF0:USTF0",1766707165807,1.50623608,2904.3,2902.5,4.19133642]
["bitfinex-derivatives","ETHF0:USTF0",1766707166104,0.82780857,2903.6,2902.5,4.19508078]
["bitfinex-derivatives","ETHF0:USTF0",1766707166304,0.8329727,2903.7,2902.5,4.19508078]
["bitfinex-derivatives","ETHF0:USTF0",1766707167302,0.8329727,2903.7,2902.8,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1766707169702,0.8329727,2903.7,2902.9,4.19133642]
["bitfinex-derivatives","ETHF0:USTF0",1766707170003,1.50981358,2904.3,2902.9,4.19133642]
["bitfinex-derivatives","ETHF0:USTF0",1766707170807,1.50981358,2904.3,2902.9,4.1330586]
["bitfinex-derivatives","ETHF0:USTF0",1766707171000,0.00516413,2903.9,2902.9,4.1330586]
["bitfinex-derivatives","ETHF0:USTF0",1766707176411,1.50981358,2904.3,2902.9,4.1330586]
["bitfinex-derivatives","ETHF0:USTF0",1766707178315,0.82896405,2904.1,2902.9,4.1330586]
["bitfinex-derivatives","ETHF0:USTF0",1766707181322,0.82896405,2904.2,2902.9,4.1330586]
["bitfinex-derivatives","ETHF0:USTF0",1766707184928,0.17221,2905.1,2903.0,3.70322216]
["bitfinex-derivatives","ETHF0:USTF0",1766707185135,1.48664385,2905.1,2902.9,4.1330586]
["bitfinex-derivatives","ETHF0:USTF0",1766707185321,1.48643804,2905.1,2902.9,4.1330586]
["bitfinex-derivatives","ETHF0:USTF0",1766707185823,0.28185285,2905.5,2902.9,4.1330586]
["bitfinex-derivatives","ETHF0:USTF0",1766707186022,0.00397213,2905.5,2902.9,4.1330586]
["bitfinex-derivatives","ETHF0:USTF0",1766707186322,0.3441,2905.4,2902.9,4.1330586]
["bitfinex-derivatives","ETHF0:USTF0",1766707188130,0.3441,2905.4,2903.0,3.98253632]
["bitfinex-derivatives","ETHF0:USTF0",1766707190433,0.3441,2905.4,2902.9,3.69397118]
["bitfinex-derivatives","ETHF0:USTF0",1766707190731,0.3441,2905.4,2902.9,7.82702978]
["bitfinex-derivatives","ETHF0:USTF0",1766707192426,0.3441,2905.4,2902.9,3.69397118]
["bitfinex-derivatives","ETHF0:USTF0",1766707194237,4.53741626,2905.3,2903.0,4.1330586]
["bitfinex-derivatives","ETHF0:USTF0",1766707194536,3.448,2905.1,2903.0,4.1330586]
["bitfinex-derivatives","ETHF0:USTF0",1766707194836,0.3441,2905.4,2903.0,4.1330586]
["bitfinex-derivatives","ETHF0:USTF0",1766707195031,3.448,2905.2,2903.0,4.1330586]
["bitfinex-derivatives","ETHF0:USTF0",1766707195836,0.3441,2905.4,2903.0,4.1330586]
["bitfinex-derivatives","ETHF0:USTF0",1766707197037,0.3441,2905.4,2903.1,3.98717732]
["bitfinex-derivatives","ETHF0:USTF0",1766707197432,0.3441,2905.4,2903.2,4.1330586]